| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $2.84 | -8.68% | -8.68% | 5.97% | -59.43% | -67.26% | -88.19% | -99.89% | -99.98% | N/A | $26.28 | $2.13 | 89.19% | 33.33% | 0.73 | 148,000 | -12.94% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.17 | 1.74% | 1.74% | -17.02% | -60.34% | -81.46% | -95.63% | -100.00% | -100.00% | N/A | $41.50 | $1.01 | 97.18% | 15.84% | 0.95 | 294,000 | -74.76% |
| RDHL | REDHILL BIOPHARMA LTD | $1.86 | 3.33% | 1.09% | -11.22% | -42.94% | -75.91% | -83.38% | -99.83% | -99.97% | -99.99% | $20.28 | $1.71 | 90.83% | 8.77% | 0.99 | 13,900 | 98.57% |
| OFAL | OFA GROUP | $5.06 | -3.80% | -0.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $3.75 | 48.31% | 34.93% | 1.97 | 4,506,000 | 307.41% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $8.91 | 1.60% | 5.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.71 | 9.63% | 32.79% | 0.62 | 148,000 | 8.82% |
| GTENU | GORES HOLDINGS X INC | $10.20 | 0.00% | 0.10% | 1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.07 | 0.20% | 1.29% | 0.01 | 398,000 | 124.86% |
| IOTR | IOTHREE LTD | $0.40 | -12.00% | -20.16% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.38% | 29.41% | 4.39 | 927,000 | 99.35% |
| MNTN | MNTN INC | $26.00 | 0.39% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $20.76 | 19.98% | 25.24% | -4.16 | 440,000 | -28.10% |
| WTF | WATON FINANCIAL LTD | $6.44 | -0.62% | -2.57% | 4.38% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 67.56% | 59.01% | 0.85 | 65,000 | 119.59% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.09 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.10% | 0.70% | -0.07 | 383,000 | -39.01% |
| WENNU | WEN ACQUISITION CORP | $10.69 | 1.04% | 2.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.31 | 1.11% | 3.69% | 0.17 | 1,375,000 | 24.66% |
| FTRK | FAST TRACK GROUP | $7.19 | 46.14% | 80.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $3.15 | 25.80% | 128.25% | 7.67 | 5,177,000 | 344.76% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.75 | -0.30% | 1.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $16.02 | 13.88% | 4.56% | -0.14 | 25,500 | -62.83% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.45 | 0.14% | 0.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 0.43% | 1.75% | 0.09 | 176,000 | -30.43% |
| LGPS | LOGPROSTYLE INC | $1.01 | 1.00% | 0.00% | -76.51% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 85.97% | 23.77% | 1.44 | 113,000 | -33.53% |
| GLXY | GALAXY DIGITAL INC | $18.52 | 2.04% | -14.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.99 | 30.38% | 2.95% | -2.70 | 5,602,000 | -53.92% |
| DGNX | DIGINEX LTD | $45.98 | 0.68% | -24.14% | -45.81% | -40.15% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 70.34% | 1,177.22% | 0.25 | 76,000 | 15.15% |
| EGHAU | EGH ACQUISITION CORP | $10.09 | 0.15% | -0.05% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.15% | 0.65% | -0.00 | 67,000 | -62.78% |
| PMTRU | PERIMETER ACQUISITION CORP I | $10.25 | 0.59% | 1.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.10 | 0.29% | 1.49% | 0.05 | 553,000 | 116.02% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $9.98 | -0.20% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.89% | 0.00% | 0.00 | 2,600 | -98.98% |
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.06 | 0.05% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.05% | 0.55% | 0.13 | 422,000 | 627.59% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.39 | 3.46% | 52.23% | -21.64% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 70.78% | 141.41% | 2.25 | 177,000 | -38.75% |
| SDM | SMART DIGITAL GROUP LTD | $6.84 | -7.57% | 20.21% | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 52.47% | 69.73% | -1.74 | 52,500 | -44.15% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.11 | -22.38% | -16.94% | -44.50% | 60.50% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 50.28% | 103.14% | 1.49 | 841,000 | -7.28% |
| CIIT | TIANCI INTERNATIONAL INC | $2.10 | 7.69% | 5.90% | -13.93% | N/A | N/A | N/A | N/A | 1,515.38% | -91.60% | $3.47 | $1.60 | 39.48% | 31.25% | 2.71 | 9,200 | 12.20% |
| TACOU | BERTO ACQUISITION CORP | $10.25 | 0.15% | 0.39% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.10 | 0.29% | 1.54% | 0.03 | 745,000 | 1,825.06% |
| STRZ | STARZ ENTERTAINMENT CORP | $17.80 | -8.11% | 4.83% | 58.93% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 22.54% | 122.50% | -1.52 | 339,000 | -27.87% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $13.88 | 9.72% | 23.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 49.93% | 36.21% | -0.40 | 119,000 | -15.60% |
| XHG | XCHANGE TECINC | $1.48 | 1.37% | -7.50% | -38.79% | -91.81% | -95.77% | -99.63% | -99.99% | -100.00% | N/A | $1.20k | $1.29 | 99.88% | 14.73% | 0.52 | 37,500 | 38.89% |
| CCCMU | COLUMBUS CIRCLE CAPITAL CORP I | $10.25 | 0.79% | 1.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.08 | 0.68% | 1.69% | 0.04 | 859,000 | 78.96% |
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0.20% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.00% | 0.30% | 0.27 | 164,000 | 548.22% |
| RMSG | REAL MESSENGER CORP | $2.12 | 1.44% | 6.00% | -8.62% | 24.71% | 25.82% | -82.36% | -78.88% | N/A | N/A | $55.28 | $1.38 | 96.16% | 54.18% | 0.16 | 850 | -67.31% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.65 | -1.85% | -15.06% | -12.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 39.77% | 55.88% | 0.23 | 23,200 | -9.02% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0.30% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.01 | 0.30% | 0.50% | 0.09 | 916,000 | 1,172.22% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.29 | 0.76% | -2.42% | -20.73% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $9.03 | 22.52% | 2.94% | 1.68 | 133,000 | 3.10% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.04 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.30% | 0.40% | -0.01 | 195,000 | 581.82% |
| NCT | INTERCONT (CAYMAN) LTD | $4.25 | 11.84% | -8.99% | 6.25% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 51.48% | 39.34% | 0.52 | 64,000 | 97.53% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.27 | 1.28% | 1.94% | 1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.98 | 0.29% | 2.91% | 0.04 | 576,000 | 80.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.01 | 0.10% | 0.20% | -0.83% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.80% | 1.21% | -0.02 | 168,000 | 391.23% |
| RTACU | RENATUS TACTICAL ACQUISITION CORP I | $12.32 | 1.82% | 6.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.44 | $10.60 | 0.96% | 16.23% | 0.49 | 657,000 | -49.07% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.60 | 2.56% | -6.49% | 40.08% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 51.15% | 55.98% | -1.43 | 33,700 | -60.12% |
| AACIU | ARMADA ACQUISITION CORP II | $10.03 | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.20% | 0.15% | -0.02 | 596,000 | 187.92% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.55 | 1.44% | 2.43% | 3.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.13 | 0.47% | 4.15% | 0.03 | 950,000 | 49.14% |
| KG | KESTREL GROUP LTD | $24.42 | -3.90% | -26.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $23.50 | 33.64% | 3.91% | -21.15 | 15,000 | -57.14% |
| IPODU | DUNE ACQUISITION CORP II | $10.03 | -0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.40% | 0.30% | 0.00 | 36,000 | -16.28% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.02 | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.00% | 0.25% | -0.20 | 136,000 | -84.49% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.47 | 2.15% | 3.15% | 3.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 2.60% | 3.97% | -0.05 | 1,756,000 | 8,507.84% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.42 | -0.19% | -0.38% | 2.86% | N/A | N/A | N/A | N/A | N/A | N/A | $10.64 | $10.06 | 2.07% | 3.58% | 0.20 | 17,000 | 55.96% |
| FATN | FATPIPE INC | $9.03 | 5.61% | -6.91% | 2.15% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 61.19% | 61.25% | -1.76 | 37,800 | -22.38% |
| PELIU | PELICAN ACQUISITION CORP | $10.03 | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.05% | 0.15% | 0.03 | 29,800 | -74.09% |
| ARAI | ARRIVE AI INC | $6.49 | 6.05% | 20.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 83.78% | 40.78% | -4.47 | 355,000 | -46.05% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| HNGE | HINGE HEALTH INC | $40.34 | -0.27% | -4.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.80 | $36.75 | 7.90% | 9.77% | 0.86 | 371,000 | -25.80% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.07 | 29.34% | 369.44% | 20.14% | 20.71% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 46.06% | 455.92% | 0.26 | 22,114,000 | -66.15% |
| COPL.U | COPLEY ACQUISITION CORP | $10.03 | -0.20% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | -0.02 | 340,000 | 339,900.00% |
| YB | YUANBAO INC | $15.20 | 0.40% | 3.47% | 1.27% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 47.57% | 8.26% | 0.12 | 51,700 | 27.03% |
| EMA | EMERA INC | $45.24 | 1.55% | 1.55% | N/A | N/A | N/A | N/A | N/A | 14.53% | 36.35% | $46.00 | $44.55 | 1.65% | 1.55% | -0.02 | 54,400 | 302.96% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.10% | 0.25% | -0.24 | 1,004,000 | -14.11% |
| ETOR | ETORO GROUP LTD | $64.73 | 5.70% | -0.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $74.28 | $57.50 | 12.86% | 12.57% | 0.04 | 893,000 | -14.38% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $8.80 | -8.33% | -37.68% | 20.88% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 42.48% | 228.36% | 0.01 | 526,000 | -42.58% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.91 | 0.00% | -0.05% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.36% | 0.15% | 0.05 | 203,000 | 349.12% |
| PCAPU | PROCAP ACQUISITION CORP | $11.01 | 1.66% | 2.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $10.60 | 1.70% | 3.87% | 0.22 | 1,221,000 | 224.73% |
| ENGS | ENERGYS GROUP LTD | $2.89 | -7.07% | 1.05% | -6.47% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 71.78% | 97.95% | 0.93 | 111,000 | -90.42% |
| PN | SKYCORP SOLAR GROUP LTD | $2.70 | -0.74% | -1.10% | 8.00% | -33.00% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 39.33% | 23.85% | 0.39 | 13,900 | 0.00% |
| RAAQU | REAL ASSET ACQUISITION CORP | $10.25 | 1.79% | 1.69% | 1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.03 | 0.10% | 2.19% | 0.01 | 20,800 | 92.59% |
| WXM | WF INTERNATIONAL LTD | $2.20 | -13.15% | 9.45% | 19.57% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 72.47% | 44.74% | 2.79 | 129,000 | -29.12% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.45 | 0.79% | 1.60% | 3.34% | N/A | N/A | N/A | N/A | N/A | N/A | $11.58 | $10.80 | 1.14% | 6.02% | 0.62 | 285,000 | -22.97% |
| ISBA | ISABELLA BANK CORP | $27.50 | 1.81% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.95 | $24.68 | 5.01% | 11.43% | -0.05 | 2,400 | -14.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.