| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBC | HUB CYBER SECURITY LTD | $0.26 | -14.85% | -65.92% | -88.53% | -95.59% | -99.21% | -99.70% | -99.99% | N/A | N/A | $82.50 | $0.22 | 99.69% | 15.18% | 0.70 | 22,080,000 | 855.02% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.14 | -19.41% | -87.98% | -94.87% | -95.71% | -98.12% | -98.08% | -99.99% | -100.00% | -100.00% | $14.41 | $0.12 | 99.05% | 12.30% | 0.63 | 17,236,000 | -86.83% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.75 | -3.17% | -6.14% | -59.97% | -97.63% | -98.25% | -99.95% | -99.99% | N/A | N/A | $7.47k | $2.46 | 99.96% | 11.79% | 1.16 | 55,000 | -56.69% |
| TRNR | INTERACTIVE STRENGTH INC | $1.23 | 1.65% | -19.61% | -71.31% | -92.01% | -96.34% | -98.98% | N/A | N/A | N/A | $148.00 | $1.16 | 99.17% | 6.03% | 0.80 | 46,700 | -83.90% |
| SPRC | SCISPARC LTD | $4.66 | -0.43% | -1.48% | -8.20% | -64.54% | -89.15% | -92.58% | -99.83% | -99.99% | N/A | $94.50 | $3.60 | 95.07% | 29.44% | 0.67 | 8,300 | 9.21% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.14 | -6.96% | -10.83% | -21.32% | -78.63% | -96.26% | -99.22% | -100.00% | -100.00% | N/A | $381.20 | $2.14 | 99.44% | 0.00% | 0.84 | 82,000 | -82.29% |
| BNRG | BRENMILLER ENERGY LTD | $0.63 | 5.35% | -35.91% | -55.94% | -86.57% | -95.91% | -98.59% | -99.87% | N/A | N/A | $52.15 | $0.55 | 98.79% | 15.38% | 0.88 | 150,000 | -19.35% |
| JDZG | JIADE LTD | $0.08 | -20.21% | -28.57% | -65.60% | -93.24% | -96.30% | -98.43% | N/A | N/A | N/A | $6.32 | $0.07 | 98.81% | 5.63% | 0.14 | 2,430,000 | -68.81% |
| CISS | C3IS INC | $0.87 | 8.13% | -22.07% | -60.50% | -80.52% | -98.11% | -98.96% | N/A | N/A | N/A | $118.80 | $0.75 | 99.27% | 15.33% | 0.47 | 7,334,000 | 835.46% |
| CHR | CHEER HOLDING INC | $0.91 | -10.78% | -12.50% | -38.51% | -43.65% | -97.70% | -98.99% | -99.76% | -99.95% | N/A | $104.50 | $0.88 | 99.13% | 3.06% | 0.39 | 74,000 | -55.95% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.28 | -9.68% | -81.94% | -78.13% | -87.44% | -99.69% | -99.79% | -99.94% | -99.99% | N/A | $140.00 | $0.24 | 99.80% | 14.75% | 0.31 | 691,000 | -51.47% |
| JFBR | JEFFS' BRANDS LTD | $3.92 | -1.88% | 2.08% | -12.30% | -74.31% | -93.95% | -98.76% | -99.99% | N/A | N/A | $428.40 | $3.55 | 99.08% | 10.42% | 0.47 | 8,000 | -32.20% |
| GMEX | GMEX ROBOTICS CORP | $0.90 | -0.33% | -41.18% | -55.45% | -82.43% | -98.50% | -99.04% | N/A | N/A | N/A | $153.60 | $0.85 | 99.41% | 5.88% | 1.56 | 29,600 | -61.31% |
| KXIN | KAIXIN HOLDINGS | $4.78 | 2.58% | -11.19% | -46.98% | -91.10% | -98.60% | -98.95% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.43% | 16.59% | 0.96 | 38,400 | 17.43% |
| YDKG | YUEDA DIGITAL HOLDING | $0.85 | -0.59% | 2.05% | -6.11% | -7.35% | -99.75% | -98.45% | -99.25% | -99.95% | -99.99% | $669.00 | $0.79 | 99.87% | 7.23% | 0.55 | 53,700 | 160.68% |
| ELAB | PMGC HOLDINGS INC | $3.79 | -12.06% | -13.86% | -56.44% | -93.01% | -97.29% | -99.20% | N/A | N/A | N/A | $670.32 | $3.72 | 99.43% | 1.88% | 1.40 | 47,000 | 90.28% |
| AKAN | AKANDA CORP | $0.81 | 2.55% | -4.85% | -16.23% | -73.78% | -95.43% | -96.65% | -99.95% | N/A | N/A | $46.45 | $0.76 | 98.27% | 5.78% | 1.08 | 144,000 | 526.09% |
| LRHC | LA ROSA HOLDINGS CORP | $0.71 | -0.42% | -20.22% | -40.34% | -90.68% | -99.04% | -99.57% | N/A | N/A | N/A | $186.40 | $0.64 | 99.62% | 10.94% | 1.29 | 165,000 | -41.70% |
| ELPW | ELONG POWER HOLDING LTD | $2.42 | -19.60% | -32.59% | -93.28% | -98.82% | -99.44% | -99.72% | N/A | N/A | N/A | $10.34k | $2.26 | 99.98% | 7.03% | -2.18 | 307,000 | -25.30% |
| ADTX | ADITXT INC | $1.25 | -11.35% | -56.75% | -72.04% | -86.59% | -99.86% | -99.99% | -100.00% | -100.00% | N/A | $9.18k | $1.22 | 99.99% | 2.46% | 0.55 | 138,000 | 66.27% |
| SVRN | OCEANPAL INC | $0.27 | 23.08% | -33.00% | -40.22% | -74.81% | -78.41% | -98.78% | -99.85% | N/A | N/A | $79.25 | $0.22 | 99.66% | 23.08% | 0.29 | 80,871,000 | 470.64% |
| QH | QUHUO LTD | $0.09 | -10.31% | -6.45% | -91.00% | -92.09% | -98.55% | -99.94% | -99.92% | -100.00% | N/A | $169.07 | $0.08 | 99.95% | 12.99% | 0.98 | 1,690,000 | -72.76% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.71 | -10.90% | -17.33% | -13.61% | -97.16% | -99.92% | -99.74% | -99.86% | -99.99% | N/A | $4.24k | $0.59 | 99.98% | 20.30% | 0.78 | 355,000 | -69.68% |
| NIVF | NEWGENIVF GROUP LTD | $1.60 | -4.76% | -20.00% | -52.42% | -85.15% | -98.58% | -99.95% | -100.00% | N/A | N/A | $4.44k | $1.52 | 99.96% | 5.26% | 0.62 | 53,000 | -25.35% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.96 | -6.22% | 37.06% | -11.71% | -70.46% | -99.44% | -99.90% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.94% | 37.06% | 0.31 | 6,600 | -57.42% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.39 | 0.00% | -14.20% | -18.24% | -99.09% | -99.94% | -99.87% | N/A | N/A | N/A | $5.21k | $1.28 | 99.97% | 8.76% | 0.29 | 42,000 | -6.67% |
| XTKG | X3 HOLDINGS CO LTD | $1.07 | -0.93% | -14.40% | -65.24% | -99.70% | -99.68% | -99.45% | -100.00% | -100.00% | N/A | $489.60 | $1.06 | 99.78% | 0.94% | 0.79 | 83,500 | -55.11% |
| ZNB | ZETA NETWORK GROUP | $3.30 | 2.48% | -62.11% | -86.25% | -94.92% | -98.13% | -99.87% | -100.00% | -100.00% | -100.00% | $2.80k | $3.00 | 99.88% | 10.00% | 1.51 | 47,500 | -30.15% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.09 | -20.69% | -36.99% | -49.17% | -99.51% | -99.97% | -100.00% | -100.00% | -99.99% | N/A | $8.36k | $0.07 | 100.00% | 41.54% | -117.35 | 10,788,000 | 898.89% |
| VCIG | VCI GLOBAL LTD | $1.71 | -5.52% | -12.98% | -91.74% | -95.06% | -99.72% | -99.99% | N/A | N/A | N/A | $28.44k | $1.59 | 99.99% | 7.61% | -13.15 | 210,000 | -27.59% |
| UOKA | MDJM LTD | $0.42 | -71.10% | -82.27% | -96.09% | -99.53% | -99.64% | -99.72% | -99.97% | -99.99% | N/A | $174.90 | $0.30 | 99.76% | 39.67% | 0.22 | 4,639,000 | 1,882.48% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.13 | -2.59% | -1.74% | -22.07% | -78.76% | -99.99% | -99.98% | N/A | N/A | N/A | $10.80k | $1.05 | 99.99% | 7.62% | 0.87 | 12,300 | -13.99% |
| RUBI | RUBICO INC | $0.66 | 2.32% | -20.34% | -63.02% | -93.85% | -99.89% | N/A | N/A | N/A | N/A | $1.57k | $0.58 | 99.96% | 14.14% | 1.08 | 1,090,000 | 24.00% |
| NCNA | NUCANA PLC | $1.71 | -1.72% | -14.07% | -20.28% | -51.97% | -53.66% | -98.99% | -99.97% | -99.99% | N/A | $268.00 | $1.63 | 99.36% | 4.78% | 1.10 | 48,000 | -28.36% |
| RDHL | REDHILL BIOPHARMA LTD | $0.89 | 5.09% | 0.91% | -13.79% | -24.75% | -47.46% | -67.87% | -99.37% | -99.99% | -99.99% | $3.31 | $0.80 | 73.17% | 11.00% | 1.11 | 9,200 | -25.20% |
| TC | TOKEN CAT LTD | $10.36 | -0.38% | -2.54% | -16.92% | -5.66% | -29.04% | -33.59% | -93.60% | -99.18% | N/A | $22.46 | $6.50 | 53.87% | 59.38% | 0.27 | 1,200 | -42.86% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.90 | 0.17% | 0.87% | -2.85% | -39.31% | -95.21% | -96.67% | -99.24% | N/A | N/A | $205.20 | $2.63 | 98.59% | 10.08% | 2.11 | 10,800 | 66.15% |
| STKH | STEAKHOLDER FOODS LTD | $1.25 | 6.38% | 10.62% | -15.54% | -51.36% | -74.23% | -97.44% | -99.52% | -99.97% | N/A | $53.62 | $1.12 | 97.67% | 11.61% | 0.89 | 12,000 | 71.43% |
| SVRE | SAVERONE 2014 LTD | $3.11 | -1.89% | 8.74% | 12.19% | -53.44% | -82.00% | -98.12% | -99.97% | N/A | N/A | $160.68 | $2.20 | 98.06% | 41.36% | 0.50 | 25,900 | -47.14% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.71 | -0.70% | -3.42% | -7.24% | -10.76% | -55.10% | -79.54% | -96.93% | -99.83% | -99.82% | $6.18 | $0.61 | 88.59% | 15.01% | 0.89 | 9,600 | -41.82% |
| NAAS | NAAS TECHNOLOGY INC | $2.51 | 7.49% | 23.65% | 0.80% | -29.10% | -35.56% | -83.00% | -99.82% | -99.97% | N/A | $15.08 | $1.81 | 83.35% | 38.67% | 0.81 | 1,600 | -72.88% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.69 | -11.04% | -20.99% | -46.90% | -81.18% | -89.64% | -97.07% | -100.00% | -100.00% | -100.00% | $19.40 | $0.68 | 96.47% | 0.88% | 0.98 | 87,000 | 46.71% |
| XHG | XCHANGE TECINC | $0.80 | 0.00% | 0.12% | -6.63% | -13.66% | -45.37% | -95.26% | -100.00% | -100.00% | N/A | $22.60 | $0.65 | 96.45% | 23.54% | 0.63 | 0 | -100.00% |
| LGHL | LION GROUP HOLDING LTD | $1.10 | -3.42% | -10.57% | -26.17% | -68.02% | -94.28% | -98.22% | -99.99% | -100.00% | N/A | $66.11 | $1.03 | 98.34% | 6.80% | 0.64 | 60,600 | -42.29% |
| SHAZ | SHARONAI HOLDINGS INC | $25.58 | -1.65% | 29.45% | -17.48% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 25.86% | 54.56% | 0.21 | 227,000 | -1.73% |
| MTAL.U | METALS ACQUISITION CORP II | $10.22 | 1.29% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.03 | 0.00% | 1.89% | -0.36 | 500 | 614.29% |
| MDA | MDA SPACE LTD | $32.74 | -2.73% | 9.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $29.93 | 2.73% | 9.39% | -0.34 | 1,022,000 | -9.32% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 0.00% | -0.40% | -0.40% | -2.52% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 6.08% | 0.40% | 0.06 | 82,000 | -46.05% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 0.89% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.10% | 1.29% | -0.20 | 100 | 0.00% |
| PONOU | PONO CAPITAL FOUR INC | $9.97 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.30% | 0.10% | 0.08 | 1,800 | -98.14% |
| CMTV | COMMUNITY BANCORP | $40.96 | 2.40% | 7.99% | 30.53% | N/A | N/A | N/A | N/A | 137.45% | 192.57% | $40.97 | $29.53 | 0.02% | 38.73% | 0.94 | 100,000 | 21.95% |
| JG | AURORA MOBILE LTD | $7.36 | 0.42% | 4.12% | -9.79% | 7.46% | -26.69% | -18.39% | -38.66% | -93.43% | N/A | $12.80 | $5.85 | 42.49% | 25.83% | 0.41 | 2,400 | 50.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.39% | 1.38% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | N/A |
| BMM | BLUE MOON METALS INC | $4.93 | -7.33% | -14.56% | 33.60% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 24.85% | 42.07% | 2.18 | 175,000 | 170.90% |
| MMED | MINIMED GROUP INC | $17.11 | 1.91% | 3.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $15.18 | 16.46% | 12.71% | 2.34 | 399,000 | -61.74% |
| ROC | RANK ONE COMPUTING CORP | $6.52 | 0.46% | 5.16% | 5.84% | N/A | N/A | N/A | N/A | N/A | N/A | $7.51 | $5.15 | 13.18% | 26.60% | 2.78 | 26,300 | 5.20% |
| GENB | GENERATE BIOMEDICINES INC | $12.29 | 4.06% | -7.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 19.78% | 11.73% | 0.84 | 459,000 | 62.19% |
| BRAI | BRAIIN LTD | $23.55 | -0.32% | 8.75% | 4.11% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 76.21% | 87.50% | 0.74 | 24,400 | -8.96% |
| QNC | QUANTUM EMOTION CORP | $2.55 | -6.59% | -15.28% | -32.72% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.48 | 42.57% | 2.82% | -1.06 | 436,000 | 23.16% |
| MUZEU | MUZERO ACQUISITION CORP | $9.94 | 0.00% | -0.15% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.90% | 0.00% | 0.01 | 3,600 | N/A |
| HSLV | HIGHLANDER SILVER CORP | $5.08 | -7.47% | -19.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.77 | 27.12% | 6.50% | 2.64 | 447,000 | 9.83% |
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0.00% | -1.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.30% | 0.00% | 0.01 | 0 | N/A |
| AKTS | AKTIS ONCOLOGY INC | $17.98 | -1.64% | -1.69% | -2.34% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 38.34% | 7.02% | 2.07 | 470,000 | 0.64% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 0.10% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.24% | 0.20% | -0.09 | 350 | -99.13% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | -0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.50% | 0.00% | 0.02 | 35,200 | 98.87% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.02 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.00% | 0.40% | -0.05 | 20,000 | -93.10% |
| PLYX | POLARYX THERAPEUTICS INC | $5.65 | 2.17% | 21.51% | 111.61% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 88.45% | 156.82% | -0.32 | 659,000 | -6.13% |
| CITR | CITROTECH INC | $8.95 | 10.49% | -10.59% | 24.65% | 5.29% | N/A | N/A | N/A | N/A | N/A | $10.15 | $6.17 | 11.82% | 45.06% | 0.69 | 126,000 | 1.61% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 0.00% | -0.30% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.72% | 0.51% | 0.08 | 1,700 | 8,400.00% |
| APC | ARKO PETROLEUM CORP | $18.33 | -0.49% | -1.77% | -4.68% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 7.42% | 7.82% | 0.69 | 186,000 | 67.57% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.96 | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.20% | 0.61% | -0.03 | 1,300 | -38.10% |
| BESS | BIMERGEN ENERGY CORP | $2.88 | 5.88% | 1.77% | -15.79% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 25.58% | 29.73% | 3.97 | 23,000 | -72.94% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 0.00% | -5.54% | 45.91% | -14.58% | -55.99% | -80.67% | N/A | N/A | N/A | $2.78 | $0.20 | 86.51% | 87.50% | 0.36 | 17,300 | -39.08% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 0 | N/A |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0.00% | 0.10% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.09 | 0 | N/A |
| KRAQU | KRAKACQUISITION CORP | $10.07 | -0.13% | 0.17% | 0.07% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.30% | 0.37% | 0.04 | 16,400 | -41.84% |
| UAC | UNITED ACQUISITION CORP I | $9.81 | 0.00% | -0.10% | -0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.78% | 3.21% | -0.01 | 1,500 | N/A |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.09 | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.10% | 1.31% | -0.10 | 2,300 | 360.00% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.20% | 0.40% | 0.17 | 850 | -97.89% |
| SCII | SC II ACQUISITION CORP | $10.03 | 0.40% | 0.80% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.13 | 100 | -75.00% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.18 | 1.41% | 10.16% | 2.88% | 37.91% | N/A | N/A | N/A | N/A | N/A | $35.76 | $22.00 | 7.21% | 50.82% | 0.53 | 493,000 | 34.70% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.14 | 0.00% | -0.10% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.27% | 0.40% | 0.08 | 26,800 | -30.75% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.03 | 5,500 | N/A |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.04 | 0 | N/A |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.17 | 0.59% | 0.30% | -0.29% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 3.22% | 0.79% | 0.06 | 100 | -71.43% |
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.08% | 0.20% | 0.03 | 200 | -33.33% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.50 | -1.32% | 2.74% | 56.25% | -60.00% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 79.67% | 183.02% | -0.04 | 29,600 | -56.47% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.86 | -4.46% | -4.39% | 4.05% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 11.31% | 14.31% | 0.27 | 161,000 | -24.41% |
| AIDX | 20/20 BIOLABS INC | $1.88 | -5.05% | -24.19% | -92.12% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.70 | 96.24% | 10.65% | 0.12 | 169,000 | 24.26% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | -0.10% | -0.10% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.88% | 1.02% | 0.03 | 1,200 | N/A |
| PAYP | PAYPAY CORP | $20.45 | 10.78% | 12.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.98 | $17.00 | 6.96% | 20.29% | -2.81 | 3,796,000 | -2.39% |
| IACOU | IDEA ACQUISITION CORP | $9.90 | -0.05% | 0.15% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.95% | 0.25% | 0.02 | 850 | -98.41% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0.10% | 0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.84 | 1.89% | 0.30% | -0.05 | 300 | 100.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 32.52% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.29 | 0 | N/A |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.81 | 0.10% | -1.11% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.00% | 0.41% | 0.10 | 8,000 | -76.74% |
| RNA | ATRIUM THERAPEUTICS INC | $12.69 | 3.00% | -12.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 24.33% | 6.19% | 2.76 | 566,000 | -3.25% |
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 0.20% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.20% | 0.30% | 0.00 | 1,500 | -16.67% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.95 | -4.04% | -15.18% | -21.49% | -15.18% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 84.38% | 2.81% | 1.88 | 85,000 | -24.78% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 0.10% | 0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.37% | 0.30% | -0.04 | 25,000 | 81.16% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.70% | 0.92% | -0.16 | 150 | 50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.