| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANH | TANTECH HOLDINGS LTD | $0.47 | 316,000 | -85.53% | 0.48 | 0.46 | 0.41 | 0.61 | 0.99 | 50.94 | 43.93 | 48.04 | 39.62 | 46.49 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| BNBX | BNB PLUS CORP | $0.40 | 100,000 | -58.33% | 0.48 | 0.47 | 0.49 | 0.67 | 1.78 | 37.56 | 29.68 | 38.20 | 31.00 | 42.46 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| VIVS | VIVOSIM LABS INC | $1.10 | 88,500 | -14.08% | 1.17 | 1.24 | 1.35 | 1.63 | 2.08 | 32.39 | 6.06 | 14.64 | 22.47 | 30.98 | -0.07 | -0.06 | -0.00 | 0.67 | ||
| BTOG | BIT ORIGIN LTD | $1.90 | 66,500 | 10.83% | 1.87 | 1.81 | 2.01 | 2.35 | 10.20 | 50.50 | 61.38 | 73.38 | 63.19 | 79.45 | 0.00 | -0.04 | 0.04 | 1.15 | ||
| MDXH | MDXHEALTH SA | $0.54 | 328,000 | -53.61% | 0.56 | 0.64 | 1.39 | 2.30 | 3.10 | 21.41 | 13.68 | 13.47 | 95.10 | 94.71 | -0.24 | -0.29 | 0.05 | 0.61 | ||
| AZTR | AZITRA INC | $0.17 | 120,220,000 | -68.19% | 0.21 | 0.21 | 0.22 | 0.21 | 0.36 | 38.28 | 9.26 | 13.39 | 13.07 | 11.60 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| SPRC | SCISPARC LTD | $7.41 | 11,800 | 47.50% | 8.95 | 8.38 | 6.75 | 5.88 | 14.96 | 47.30 | 1.98 | 13.45 | 0.00 | 11.50 | 0.49 | 0.80 | -0.31 | 0.75 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.39 | 1,483,000 | 55.61% | 0.67 | 0.68 | N/A | N/A | N/A | 10.04 | 29.70 | 55.18 | 84.59 | 92.33 | N/A | N/A | N/A | -2.45 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.37 | 58,300 | 82.19% | 0.36 | 0.37 | 0.42 | 0.42 | 0.60 | 45.46 | 14.39 | 9.36 | 38.44 | 16.10 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.24 | 29,400 | -80.91% | 3.46 | 3.52 | 3.63 | 3.78 | 5.18 | 40.44 | 40.04 | 50.35 | 50.52 | 56.11 | -0.05 | -0.05 | 0.00 | 0.62 | ||
| IVF | INVO FERTILITY INC | $1.50 | 32,300 | -62.00% | 1.47 | 1.56 | 1.76 | 3.12 | 11.22 | 44.47 | 32.11 | 30.33 | 66.43 | 57.89 | -0.10 | -0.12 | 0.03 | 0.63 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.97 | 25,800 | 109.76% | 3.34 | 3.36 | 3.93 | 6.08 | 30.29 | 39.67 | 3.83 | 7.27 | 11.03 | 24.49 | -0.21 | -0.20 | -0.01 | 0.35 | ||
| BGM | BGM GROUP LTD | $0.37 | 149,000 | 50.51% | 0.37 | 0.34 | 0.32 | 0.75 | 4.11 | 50.98 | 53.46 | 63.83 | 61.73 | 73.91 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| BBLG | BONE BIOLOGICS CORP | $1.46 | 469,000 | -66.67% | 1.32 | 1.29 | 1.30 | 1.29 | 1.64 | 65.96 | 72.50 | 69.26 | 82.44 | 78.62 | 0.03 | 0.01 | 0.02 | 1.06 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.69 | 134,000 | -19.76% | 1.63 | 1.81 | 2.01 | 2.30 | 4.12 | 43.72 | 24.08 | 22.67 | 69.27 | 63.09 | -0.12 | -0.12 | -0.00 | 1.37 | ||
| ABTS | ABITS GROUP INC | $1.10 | 82,000 | -5.75% | 1.32 | 1.37 | 1.24 | 1.98 | 4.14 | 44.20 | 9.71 | 15.24 | 9.27 | 21.23 | -0.02 | 0.04 | -0.05 | 1.07 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.51 | 92,000 | 13.58% | 0.54 | 0.53 | 0.51 | 0.72 | 1.66 | 47.29 | 49.72 | 50.27 | 41.74 | 62.94 | 0.01 | 0.01 | 0.00 | 0.34 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.16 | 644,000 | 715.19% | 1.20 | 1.06 | 1.04 | 1.99 | 7.14 | 54.48 | 60.18 | 65.70 | 40.86 | 53.18 | 0.05 | 0.03 | 0.02 | 1.28 | ||
| SOBR | SOBR SAFE INC | $0.90 | 59,700 | 62.23% | 0.92 | 1.07 | 1.00 | 0.91 | 1.75 | 43.86 | 28.35 | 31.82 | 43.37 | 48.26 | -0.06 | -0.03 | -0.03 | 0.40 | ||
| OGEN | ORAGENICS INC | $0.55 | 94,000 | 256.06% | 0.60 | 0.60 | 0.61 | 0.68 | 0.88 | 35.24 | 38.80 | 58.47 | 34.46 | 61.46 | -0.00 | -0.00 | -0.00 | 0.89 | ||
| BOXL | BOXLIGHT CORP | $0.60 | 366,000 | 142.38% | 0.71 | 0.79 | 0.93 | 1.13 | 4.33 | 30.28 | 6.59 | 14.10 | 14.78 | 25.33 | -0.07 | -0.06 | -0.01 | 1.20 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.18 | 52,700 | -24.17% | 1.20 | 1.22 | 1.06 | 1.17 | 2.43 | 50.53 | 46.07 | 55.00 | 30.38 | 39.43 | 0.04 | 0.05 | -0.01 | 0.93 | ||
| MI | NFT LTD | $13.18 | 2,000 | 42.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| IPST | IP STRATEGY HOLDINGS INC | $3.43 | 28,000 | 159.26% | 3.48 | 3.93 | 5.64 | 9.34 | 89.36 | 39.70 | 17.10 | 17.45 | 49.01 | 47.00 | -0.68 | -0.75 | 0.07 | 1.46 | ||
| GCTK | GLUCOTRACK INC | $0.37 | 294,000 | 80.37% | 0.44 | 0.53 | 0.65 | 1.05 | 3.35 | 29.83 | 22.52 | 24.01 | 5.82 | 7.99 | -0.09 | -0.08 | -0.01 | 4.42 | ||
| VTAK | CATHETER PRECISION INC | $0.84 | 75,000 | 525.00% | 1.01 | 0.96 | 0.94 | 1.22 | 1.76 | 38.23 | 32.17 | 48.65 | 5.60 | 26.89 | 0.01 | 0.02 | -0.01 | 1.04 | ||
| MGN | MEGAN HOLDINGS LTD | $0.14 | 1,202,000 | 78.60% | 0.14 | 0.15 | 0.17 | 1.15 | N/A | 34.72 | 23.66 | 40.14 | 44.80 | 62.84 | -0.04 | -0.05 | 0.02 | 2.22 | ||
| MSS | MAISON SOLUTIONS INC | $0.73 | 143,000 | -56.40% | 0.92 | 0.97 | 1.14 | 1.68 | 3.99 | 31.88 | 2.02 | 3.67 | 0.49 | 11.22 | -0.09 | -0.08 | -0.02 | 0.84 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.61 | 231,000 | 381.25% | 0.68 | 0.73 | 0.85 | 0.90 | 1.68 | 28.20 | 15.64 | 14.03 | 11.73 | 16.43 | -0.07 | -0.06 | -0.00 | 0.29 | ||
| MYSZ | MY SIZE INC | $0.46 | 109,000 | -9.17% | 0.47 | 0.50 | 0.56 | 0.59 | 0.82 | 43.12 | 21.73 | 18.90 | 29.67 | 21.84 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.68 | 100,000 | -28.06% | 0.73 | 0.76 | 2.77 | 2.80 | 3.94 | 30.93 | 27.66 | 28.14 | 86.12 | 89.64 | -0.61 | -0.71 | 0.10 | 0.77 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.85 | 14,300 | -79.09% | 2.94 | 3.05 | 3.26 | 4.15 | 26.34 | 42.59 | 33.96 | 37.86 | 35.60 | 53.28 | -0.16 | -0.16 | 0.00 | 1.79 | ||
| DAIC | CID HOLDCO INC | $1.75 | 212,000 | -41.92% | 1.95 | 2.96 | 4.20 | 5.33 | 28.62 | 28.25 | 3.26 | 4.08 | 8.65 | 7.41 | -0.78 | -0.71 | -0.07 | 1.56 | ||
| GMM | GLOBAL MOFY AI LTD | $3.50 | 230,000 | -46.01% | 3.74 | 7.84 | 43.91 | 52.83 | 68.70 | 23.18 | 11.78 | 11.17 | 98.20 | 96.19 | -12.28 | -13.83 | 1.55 | 0.53 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.19 | 812,000 | -26.25% | 0.23 | 0.21 | 0.26 | 0.38 | 0.93 | 43.41 | 22.47 | 22.22 | 45.63 | 45.25 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.46 | 607,000 | 393.50% | 4.26 | 4.85 | 6.87 | 9.04 | 18.04 | 31.53 | 27.21 | 22.89 | 62.01 | 46.06 | -0.84 | -0.83 | -0.00 | 0.52 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.30 | 232,000 | -39.43% | 2.72 | 2.99 | 2.29 | 3.02 | 7.26 | 45.63 | 8.47 | 12.78 | 3.10 | 8.75 | 0.00 | 0.18 | -0.17 | 1.45 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.55 | 3,298,000 | -95.97% | 1.16 | 1.21 | 1.36 | 2.17 | 3.05 | 33.34 | 3.68 | 7.18 | 8.56 | 29.12 | -0.15 | -0.07 | -0.07 | 0.54 | ||
| NVVE | NUVVE HOLDING CORP | $0.37 | 122,000 | -25.61% | 0.36 | 0.37 | 0.41 | 0.75 | 4.12 | 46.71 | 44.05 | 43.42 | 65.76 | 68.42 | -0.02 | -0.02 | 0.01 | 1.25 | ||
| WLDS | WEARABLE DEVICES LTD | $0.67 | 757,000 | -35.96% | 0.80 | 0.84 | 1.03 | 1.56 | 4.79 | 37.57 | 8.72 | 13.75 | 38.69 | 53.39 | -0.07 | -0.07 | 0.01 | 1.69 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.47 | 30,000 | -57.14% | 3.56 | 3.72 | 5.57 | 6.90 | 18.46 | 31.77 | 29.57 | 31.17 | 65.97 | 75.46 | -0.55 | -0.65 | 0.10 | 0.72 | ||
| WBUY | WEBUY GLOBAL LTD | $0.85 | 26,000 | 78.08% | 0.93 | 0.99 | 1.14 | 1.12 | 1.71 | 38.02 | 5.44 | 6.76 | 42.03 | 44.62 | -0.07 | -0.06 | -0.01 | 0.62 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.64 | 2,000 | -80.95% | 2.59 | 2.44 | 2.76 | 3.08 | 9.54 | 51.99 | 50.51 | 49.52 | 66.75 | 66.16 | 0.02 | -0.04 | 0.06 | 0.75 | ||
| TDIC | DREAMLAND LTD | $6.13 | 339,000 | -61.95% | 7.74 | 9.26 | 29.50 | 24.96 | 111.77 | 46.80 | 9.66 | 7.92 | 35.05 | 26.68 | -8.24 | -8.67 | 0.42 | 4.67 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.10 | 142,000 | -24.06% | 1.06 | 1.17 | 1.88 | 6.85 | 198.44 | 34.20 | 40.45 | 36.09 | 91.69 | 89.32 | -0.32 | -0.42 | 0.10 | 1.29 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.51 | 22,000 | -35.29% | 0.55 | 0.53 | 0.56 | 0.60 | 0.74 | 46.03 | 27.20 | 40.84 | 28.14 | 45.20 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| DXST | DECENT HOLDING INC | $2.68 | 75,000 | 5.63% | 2.99 | 2.76 | 2.42 | 6.42 | 21.17 | 49.37 | 21.47 | 20.66 | 40.35 | 40.20 | 0.10 | 0.13 | -0.03 | 0.73 | ||
| NCRA | NOCERA INC | $0.11 | 5,192,000 | 236.49% | 0.13 | 0.17 | 0.20 | 0.28 | 0.76 | 34.88 | 10.12 | 10.07 | 15.02 | 13.76 | -0.03 | -0.02 | -0.00 | 0.46 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.23 | 47,000 | -33.80% | 2.03 | 1.84 | 1.88 | 2.35 | 103.29 | 57.97 | 62.06 | 66.98 | 70.45 | 76.73 | 0.09 | -0.01 | 0.10 | 1.85 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.76 | 7,112,000 | -86.98% | 0.62 | 0.77 | 1.30 | 2.13 | 27.50 | 43.85 | 45.25 | 32.93 | 95.89 | 77.95 | -0.17 | -0.22 | 0.05 | 0.63 | ||
| JZXN | JIUZI HOLDINGS INC | $1.35 | 126,000 | 45.83% | 1.44 | 1.31 | 1.13 | 1.21 | 7.53 | 52.36 | 22.03 | 25.17 | 40.91 | 56.33 | 0.10 | 0.10 | 0.01 | 0.78 | ||
| IPW | IPOWER INC | $2.55 | 273,000 | 43.68% | 3.02 | 3.44 | 5.91 | 13.20 | 56.83 | 28.69 | 8.49 | 7.65 | 22.34 | 29.48 | -1.05 | -1.14 | 0.09 | 0.99 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.25 | 281,000 | -85.40% | 0.36 | 0.50 | 0.85 | 0.72 | 0.83 | 14.83 | 0.16 | 1.70 | 0.00 | 0.00 | -0.16 | -0.15 | -0.01 | 1.07 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.95 | 14,100 | -68.67% | 3.23 | 3.16 | 3.08 | 3.06 | 3.70 | 46.06 | 26.20 | 33.29 | 3.46 | 6.13 | 0.02 | 0.08 | -0.05 | 0.11 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.57 | 8,900 | 7.23% | 2.94 | 3.10 | 3.80 | 5.09 | 14.46 | 35.66 | 21.13 | 36.23 | 12.33 | 37.11 | -0.32 | -0.31 | -0.02 | 1.14 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.16 | 98,000 | 15.29% | 1.20 | 1.07 | 1.03 | 20.78 | 48.46 | 41.63 | 62.72 | 64.79 | 87.91 | 93.94 | -0.18 | -0.31 | 0.13 | 0.13 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.78 | 84,000 | 15.07% | 0.93 | 0.94 | 1.05 | 1.41 | 2.42 | 34.73 | 4.85 | 7.79 | 18.16 | 34.99 | -0.06 | -0.05 | -0.01 | 0.85 | ||
| SHFS | SHF HOLDINGS INC | $0.25 | 1,354,000 | -8.70% | 0.30 | 0.38 | 0.58 | 0.74 | 1.72 | 28.67 | 10.73 | 12.25 | 41.92 | 40.11 | -0.09 | -0.09 | -0.00 | 0.63 | ||
| FGL | FOUNDER GROUP LTD | $1.76 | 520,000 | 3.38% | 1.79 | 1.91 | 1.92 | 5.19 | 25.89 | 43.66 | 23.26 | 21.51 | 32.29 | 29.28 | -0.12 | -0.13 | 0.01 | 0.57 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.35 | 75,000 | -70.59% | 1.50 | 1.55 | 2.05 | 4.33 | 11.15 | 34.93 | 15.07 | 12.25 | 19.92 | 30.91 | -0.21 | -0.24 | 0.03 | 0.46 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.02 | 1,663,000 | -50.67% | 1.01 | 1.44 | 3.23 | 4.30 | 5.36 | 35.12 | 19.75 | 16.48 | 93.83 | 79.39 | -0.70 | -0.78 | 0.08 | 0.31 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.17 | 1,304,000 | 34.57% | 0.20 | 0.54 | 0.75 | 0.83 | 1.13 | 42.21 | 0.17 | 0.28 | 0.12 | 1.07 | -0.20 | -0.16 | -0.04 | 0.75 | ||
| ALP | ALPHA COMPUTE CORP | $0.25 | 3,639,000 | 14.22% | 0.26 | 0.32 | 0.30 | 0.36 | 1.98 | 42.29 | 16.87 | 14.34 | 18.89 | 15.20 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.65 | 457,000 | -43.30% | 1.67 | 1.72 | 1.96 | 2.38 | 3.93 | 47.94 | 12.54 | 15.02 | 36.36 | 46.00 | -0.03 | -0.06 | 0.03 | 1.12 | ||
| JAGX | JAGUAR HEALTH INC | $2.25 | 216,000 | 204.23% | 2.60 | 2.90 | 6.18 | 12.96 | 34.09 | 26.78 | 6.84 | 5.67 | 12.79 | 13.92 | -0.96 | -1.16 | 0.20 | 1.56 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.58 | 239,000 | -81.21% | 0.64 | 0.73 | 0.92 | 1.71 | 12.65 | 36.38 | 37.88 | 32.11 | 77.82 | 56.13 | -0.11 | -0.11 | 0.00 | 0.78 | ||
| TNMG | TNL MEDIAGENE | $0.51 | 107,000 | 11.46% | 0.61 | 0.65 | 0.86 | 1.76 | 3.60 | 34.15 | 4.39 | 8.38 | 18.18 | 30.71 | -0.10 | -0.11 | 0.01 | 0.64 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $3.81 | 48,500 | 169.44% | 3.93 | 4.04 | 4.04 | 4.86 | 13.48 | 48.22 | 36.63 | 33.39 | 39.60 | 36.41 | -0.10 | -0.06 | -0.04 | 0.90 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.58 | 305,000 | 522.45% | 0.76 | 0.78 | 1.22 | 3.15 | 15.69 | 31.01 | 6.65 | 13.67 | 13.41 | 34.57 | -0.16 | -0.20 | 0.04 | 0.38 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.22 | 646,000 | 63.54% | 0.23 | 0.24 | 0.44 | 1.59 | 7.72 | 34.14 | 31.40 | 32.38 | 71.45 | 70.02 | -0.08 | -0.10 | 0.02 | 1.53 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.00 | 290,000 | 243.20% | 1.06 | 1.19 | 1.30 | 2.08 | 8.62 | 41.78 | 20.53 | 18.29 | 24.28 | 29.03 | -0.18 | -0.15 | -0.03 | 1.20 | ||
| KIDZ | KIDZ AI INC | $1.49 | 86,000 | -63.25% | 1.86 | 2.89 | 7.72 | 28.36 | 178.73 | 23.34 | 4.23 | 3.77 | 9.19 | 5.88 | -1.97 | -2.32 | 0.35 | 0.61 | ||
| GV | VISIONARY HOLDINGS INC | $0.21 | 428,000 | 164.20% | 0.23 | 0.27 | 0.24 | 0.50 | 1.02 | 38.80 | 10.23 | 12.32 | 9.03 | 11.38 | -0.02 | -0.01 | -0.01 | 1.54 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.73 | 72,000 | -50.00% | 3.42 | 4.07 | 5.95 | 10.82 | 21.24 | 32.43 | 14.96 | 11.98 | 9.11 | 5.69 | -0.90 | -0.88 | -0.02 | 0.75 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.17 | 352,000 | 18.12% | 0.19 | 0.25 | 0.27 | 0.36 | 0.69 | 36.43 | 11.15 | 12.03 | 7.09 | 6.72 | -0.03 | -0.03 | -0.01 | 0.30 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.17 | 1,031,000 | 33.20% | 0.18 | 0.20 | 0.18 | 0.19 | 0.35 | 45.99 | 13.33 | 9.87 | 15.17 | 8.63 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| IMCC | IM CANNABIS CORP | $0.18 | 26,578,000 | 437.80% | 0.25 | 0.26 | 0.28 | 0.56 | 1.10 | 34.23 | 10.84 | 15.06 | 15.35 | 26.01 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| GDC | GD CULTURE GROUP LTD | $0.02 | 931,145,000 | 103.39% | 0.08 | 0.10 | 1.59 | 2.53 | 3.69 | 29.42 | 2.06 | 8.12 | 0.00 | 30.92 | -0.36 | -0.46 | 0.10 | 1.17 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.94 | 1,084,000 | -61.02% | 0.99 | 0.76 | 0.63 | 0.59 | 3.79 | 53.04 | 16.27 | 14.74 | 38.18 | 36.83 | 0.15 | 0.11 | 0.04 | 1.19 | ||
| ONCO | ONCONETIX INC | $0.94 | 472,000 | -81.67% | 1.03 | 1.10 | 4.07 | 21.44 | 76.45 | 24.86 | 27.70 | 32.55 | 81.20 | 88.94 | -1.15 | -1.52 | 0.37 | 0.79 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.13 | 59,000 | 14.56% | 2.26 | 2.84 | 6.57 | 8.98 | 12.03 | 30.33 | 9.83 | 9.41 | 66.31 | 57.37 | -1.27 | -1.47 | 0.20 | 1.17 | ||
| WTO | UTIME LTD | $0.53 | 631,000 | -25.24% | 0.88 | 0.96 | 1.41 | 2.24 | 94.47 | 28.44 | 8.08 | 12.88 | 24.91 | 47.14 | -0.17 | -0.17 | -0.00 | 0.69 | ||
| VSA | VISIONSYS AI INC | $4.58 | 36,000 | -3.74% | 4.84 | 4.58 | 5.80 | 9.53 | 364.62 | 46.20 | 28.27 | 32.03 | 39.05 | 46.82 | -0.21 | -0.32 | 0.11 | -0.26 | ||
| XXII | 22ND CENTURY GROUP INC | $4.65 | 75,000 | 314.36% | 6.84 | 8.97 | 19.95 | 55.88 | 216.26 | 19.56 | 2.21 | 6.34 | 14.98 | 24.48 | -4.35 | -4.92 | 0.57 | 1.52 | ||
| VIVK | VIVAKOR INC | $0.49 | 3,650,000 | -95.53% | 0.58 | 0.93 | 1.57 | 1.98 | 22.11 | 26.23 | 6.52 | 7.00 | 24.26 | 22.54 | -0.32 | -0.31 | -0.01 | 0.51 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.81 | 179,000 | -20.44% | 2.75 | 4.95 | 6.94 | 7.56 | 10.69 | 28.54 | 1.62 | 2.44 | 1.65 | 3.30 | -1.56 | -1.26 | -0.30 | 0.61 | ||
| ZNB | ZETA NETWORK GROUP | $0.65 | 765,000 | 7.14% | 1.07 | 1.38 | 1.58 | 13.35 | 65.64 | 19.01 | 7.14 | 7.76 | 1.98 | 4.18 | -0.39 | -0.38 | -0.01 | 1.50 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.13 | 54,000 | 68.75% | 2.38 | 2.66 | 3.16 | 4.21 | 6.77 | 35.07 | 28.99 | 28.76 | 9.54 | 7.13 | -0.31 | -0.27 | -0.04 | 0.67 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.15 | 34,500 | 32.69% | 3.33 | 3.73 | 4.98 | 3.88 | 9.24 | 35.56 | 6.71 | 8.49 | 5.88 | 8.53 | -0.46 | -0.44 | -0.02 | 0.66 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.47 | 75,000 | -81.84% | 1.64 | 2.21 | 3.05 | 4.26 | 13.04 | 24.94 | 5.77 | 7.04 | 23.97 | 16.87 | -0.49 | -0.47 | -0.02 | 0.93 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.47 | 993,000 | 1,404.55% | 3.44 | 3.81 | 5.65 | 14.35 | 131.98 | 37.83 | 29.59 | 25.49 | 85.71 | 77.89 | -0.73 | -0.91 | 0.18 | 0.08 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.32 | 11,215,000 | 2,648.77% | 1.45 | 1.32 | 1.22 | 1.75 | 8.76 | 49.91 | 5.76 | 6.96 | 22.02 | 24.94 | 0.04 | 0.05 | -0.01 | 0.34 | ||
| PFSA | PROFUSA INC | $0.18 | 15,129,000 | 1,090.32% | 0.25 | 0.30 | 0.46 | 1.30 | 8.73 | 29.34 | 12.03 | 10.95 | 59.55 | 56.57 | -0.08 | -0.08 | 0.00 | 0.33 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $13.90 | 55,000 | -16.67% | 13.84 | 14.98 | 67.23 | 717.05 | 8,144.85 | 30.80 | 24.34 | 24.67 | 90.85 | 94.51 | -24.83 | -35.02 | 10.19 | 1.19 | ||
| CISS | C3IS INC | $2.20 | 189,000 | 6.18% | 2.20 | 2.25 | 3.33 | 6.33 | 109.45 | 33.68 | 49.25 | 48.59 | 91.96 | 90.94 | -0.33 | -0.44 | 0.10 | 0.56 | ||
| PMAX | POWELL MAX LTD | $2.27 | 426,000 | 243.55% | 2.03 | 2.31 | 2.59 | 8.89 | 16.28 | 46.54 | 34.42 | 30.32 | 59.59 | 52.07 | -0.28 | -0.33 | 0.05 | 1.69 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.18 | 225,000 | -90.37% | 1.03 | 1.10 | 55.80 | 104.31 | 125.96 | 15.33 | 24.49 | 21.16 | 100.00 | 99.05 | -13.00 | -17.35 | 4.34 | 0.98 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $3.34 | 96,000 | -43.53% | 3.39 | 3.45 | 3.63 | 57.79 | 113.77 | 37.89 | 29.03 | 25.57 | 88.61 | 82.35 | -1.14 | -1.66 | 0.52 | 0.72 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.41 | 2,337,000 | 30.49% | 0.74 | 0.89 | 1.03 | 1.56 | 5.37 | 37.21 | 2.32 | 3.77 | 0.00 | 0.00 | -0.15 | -0.10 | -0.05 | 0.04 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.14 | 86,000 | -46.25% | 1.21 | 1.19 | 54.70 | 142.28 | 188.26 | 20.76 | 26.55 | 26.43 | 96.66 | 94.79 | -12.01 | -16.92 | 4.91 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.