| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.88 | 1,156,000 | -94.51% | 0.88 | 0.90 | 1.10 | 1.57 | 3.30 | 42.15 | 24.38 | 28.52 | 69.30 | 76.95 | -0.06 | -0.08 | 0.02 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $3.41 | 401,000 | -57.48% | 3.26 | 3.09 | 2.94 | 3.72 | 6.39 | 54.51 | 77.13 | 76.10 | 84.70 | 87.52 | 0.17 | 0.09 | 0.08 | 0.61 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.91 | 27,000 | 321.88% | 2.07 | 1.97 | 1.93 | 2.37 | 4.76 | 44.54 | 78.26 | 90.22 | 67.29 | 88.18 | 0.04 | 0.03 | 0.01 | 1.05 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.22 | 38,800 | -80.60% | 2.28 | 2.30 | 2.53 | 2.72 | 3.10 | 44.20 | 27.64 | 30.45 | 49.17 | 58.01 | -0.07 | -0.07 | 0.01 | 0.87 | ||
| XHG | XCHANGE TECINC | $1.43 | 35,300 | -36.96% | 1.34 | 1.33 | 1.57 | 7.12 | 29.81 | 45.19 | 75.11 | 62.19 | 95.26 | 95.88 | -0.14 | -0.22 | 0.08 | 0.53 | ||
| PTNM | PITANIUM LTD | $13.97 | 1,465,000 | -36.96% | 9.55 | 8.30 | N/A | N/A | N/A | 85.72 | 88.25 | 89.26 | N/A | N/A | N/A | N/A | N/A | -6.29 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.53 | 592,000 | 60.87% | 19.57 | N/A | N/A | N/A | N/A | 78.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.94 | 8,879,000 | -31.34% | 9.73 | 8.60 | 9.40 | N/A | N/A | 38.85 | 33.11 | 64.70 | 33.59 | 66.79 | -0.05 | 0.32 | -0.37 | 0.29 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 229,000 | 64.75% | 10.01 | N/A | N/A | N/A | N/A | 33.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ISBA | ISABELLA BANK CORP | $32.02 | 7,200 | 75.61% | 30.68 | 32.56 | N/A | N/A | N/A | 53.33 | 33.02 | 26.31 | 39.59 | 26.82 | N/A | N/A | N/A | -0.98 | ||
| OFAL | OFA GROUP | $2.21 | 1,869,000 | 168.53% | 2.21 | 1.91 | N/A | N/A | N/A | 48.25 | 77.40 | 78.01 | 79.82 | 91.18 | N/A | N/A | N/A | 1.61 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 4,900 | -99.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| OMDA | OMADA HEALTH INC | $17.99 | 352,000 | -5.38% | 17.91 | 17.13 | N/A | N/A | N/A | 42.47 | 64.65 | 64.65 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.11 | 33,700 | 1,365.22% | 10.09 | 10.08 | N/A | N/A | N/A | 87.67 | 63.37 | 73.25 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KG | KESTREL GROUP LTD | $22.96 | 43,000 | -28.33% | 24.73 | 24.98 | N/A | N/A | N/A | 22.41 | 13.86 | 22.27 | N/A | N/A | N/A | N/A | N/A | 3.23 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.07 | 20,200 | -48.99% | 8.20 | 8.25 | 5.34 | N/A | N/A | 48.49 | 23.16 | 25.91 | 2.92 | 2.92 | 0.69 | 1.04 | -0.34 | -1.15 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.33 | 55,000 | 10.00% | 4.21 | 4.06 | N/A | N/A | N/A | 79.02 | 83.03 | 88.78 | N/A | N/A | N/A | N/A | N/A | -1.53 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.60 | 11,700 | 12.50% | 3.87 | 4.96 | N/A | N/A | N/A | 45.45 | 12.28 | 10.79 | N/A | N/A | N/A | N/A | N/A | -2.64 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $40.55 | 639,000 | -26.38% | 40.97 | 43.46 | N/A | N/A | N/A | 21.46 | 23.76 | 27.69 | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| WXM | WF INTERNATIONAL LTD | $3.71 | 26,000 | -45.83% | 3.60 | 3.04 | 2.46 | N/A | N/A | 64.78 | 73.77 | 71.89 | 68.35 | 67.82 | 0.38 | 0.34 | 0.04 | 2.78 | ||
| WTF | WATON FINANCIAL LTD | $4.90 | 36,500 | -0.27% | 5.32 | 5.64 | 6.13 | N/A | N/A | 26.82 | 3.79 | 4.66 | 46.08 | 57.21 | -0.33 | -0.27 | -0.05 | 0.72 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.60 | 117,000 | -56.67% | 5.10 | N/A | N/A | N/A | N/A | 71.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| RMSG | REAL MESSENGER CORP | $1.88 | 500 | -94.79% | 1.90 | 2.02 | 2.08 | 2.04 | 9.04 | 44.35 | 18.91 | 19.96 | 11.90 | 13.62 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| RAL | RALLIANT CORP | $48.20 | 2,246,000 | 57.06% | 47.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.31 | ||
| EGG | ENIGMATIG LTD | $6.02 | 54,000 | -53.85% | 5.84 | N/A | N/A | N/A | N/A | 28.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.27 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.09 | 130,000 | -19.75% | 9.11 | 9.24 | N/A | N/A | N/A | 39.33 | 64.25 | 65.89 | 80.98 | 91.15 | -0.14 | -0.19 | 0.05 | 1.58 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.96 | 250,000 | -38.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.75 | 111,000 | 12.12% | 17.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| JBS | JBS NV | $12.98 | 3,560,000 | 35.05% | 13.57 | 13.83 | N/A | N/A | N/A | 61.65 | 15.75 | 19.19 | N/A | N/A | N/A | N/A | N/A | 2.69 | ||
| AAUC | ALLIED GOLD CORP | $13.20 | 56,000 | -30.00% | 13.49 | 13.65 | N/A | N/A | N/A | 48.86 | 43.07 | 40.49 | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
| BACCU | BLUE ACQUISITION CORP | $10.05 | 6,000 | 5.26% | 10.04 | 10.05 | N/A | N/A | N/A | 76.64 | 37.04 | 32.25 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GRAN | GRANDE GROUP LTD | $6.09 | 211,000 | -24.10% | 5.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.75 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 432,000 | 91.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| MSGY | MASONGLORY LTD | $5.02 | 162,000 | 153.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.53 | ||
| CV | CAPSOVISION INC | $4.59 | 77,400 | -2.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.69 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.73 | 275,000 | -44.44% | 10.64 | 11.51 | N/A | N/A | N/A | 46.84 | 17.31 | 11.02 | 48.87 | 25.11 | N/A | N/A | N/A | -3.43 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.04 | 177,000 | -78.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CHYM | CHIME FINANCIAL INC | $30.44 | 1,546,000 | -5.67% | 30.90 | 31.63 | N/A | N/A | N/A | 23.94 | 20.92 | 25.21 | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 200 | -88.89% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0 | -100.00% | 10.05 | 10.04 | N/A | N/A | N/A | 52.25 | 88.89 | 88.89 | 85.11 | 85.35 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| CAI | CARIS LIFE SCIENCES INC | $28.91 | 629,000 | 9.77% | 26.96 | N/A | N/A | N/A | N/A | 43.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.05 | 286,000 | 1,806.67% | 10.04 | 10.07 | N/A | N/A | N/A | 46.97 | 25.00 | 12.22 | 35.18 | 14.06 | N/A | N/A | N/A | 0.04 | ||
| EMA | EMERA INC | $45.50 | 101,000 | -6.48% | 45.66 | 45.29 | N/A | N/A | N/A | 63.49 | 69.72 | 71.99 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| MNTN | MNTN INC | $23.35 | 433,000 | -17.52% | 21.94 | 21.56 | N/A | N/A | N/A | 59.42 | 68.75 | 64.59 | 88.59 | 77.14 | N/A | N/A | N/A | 1.90 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | 131,000 | -53.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AIRO | AIRO GROUP HOLDINGS INC | $27.46 | 1,614,000 | -16.24% | 23.69 | 24.60 | N/A | N/A | N/A | 80.24 | 88.20 | 67.15 | N/A | N/A | N/A | N/A | N/A | 6.63 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 622,000 | -92.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.98 | 105,000 | 130.77% | 10.09 | 10.10 | N/A | N/A | N/A | 29.19 | 24.17 | 37.41 | 35.25 | 56.19 | N/A | N/A | N/A | 0.03 | ||
| EMPG | EMPRO GROUP INC | $2.74 | 67,000 | -39.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.30 | ||
| FMFC | KANDAL M VENTURE LTD | $6.54 | 281,000 | -71.30% | 5.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.75 | ||
| DLXY | DELIXY HOLDINGS LTD | $4.27 | 77,000 | -13.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -17.07 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 266,000 | -92.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| INACU | INDIGO ACQUISITION CORP | $10.05 | 60,000 | 136.22% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MAMK | MAXSMAKING INC | $2.76 | 1,659,000 | -7.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.20 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.33 | 254,000 | 137.38% | 2.17 | 1.94 | 2.16 | N/A | N/A | 53.18 | 81.94 | 80.57 | 91.50 | 92.00 | 0.05 | -0.03 | 0.08 | 2.11 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.21 | 440,000 | 2,100.00% | 2.43 | 2.59 | 2.64 | N/A | N/A | 38.56 | 21.42 | 25.15 | 33.33 | 38.05 | -0.10 | -0.07 | -0.02 | 0.40 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | 8,800 | -97.58% | 10.01 | 10.01 | N/A | N/A | N/A | 45.61 | 6.67 | 26.67 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DAIC | CID HOLDCO INC | $5.39 | 294,000 | 30.67% | 6.04 | N/A | N/A | N/A | N/A | 56.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.49 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 1,200 | -93.14% | 10.09 | N/A | N/A | N/A | N/A | 75.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.38 | 20,800 | -14.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.58 | 13,132,000 | 3,392.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.40 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.19 | 98,000 | 75.00% | 10.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.70 | 290,000 | 75.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 18.53 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.88 | 2,222,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.12 | 626,000 | 14.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.68 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 98,000 | -28.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 31,000 | -65.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.68 | 183,000 | 47.58% | 20.98 | 21.75 | N/A | N/A | N/A | 26.08 | 18.63 | 16.09 | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| NMPAU | NMP ACQUISITION CORP | $10.00 | 1,100 | -95.49% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GLXY | GALAXY DIGITAL INC | $20.86 | 4,196,000 | -1.43% | 20.79 | 20.18 | N/A | N/A | N/A | 54.95 | 58.19 | 58.01 | 45.58 | 39.26 | N/A | N/A | N/A | 1.30 | ||
| SDM | SMART DIGITAL GROUP LTD | $13.69 | 493,000 | -2.76% | 12.73 | 10.64 | 7.90 | N/A | N/A | 59.94 | 56.01 | 65.63 | 73.08 | 85.31 | 1.97 | 1.62 | 0.35 | -1.46 | ||
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.09 | 395,000 | 178.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| AMRZ | AMRIZE LTD | $51.02 | 2,599,000 | 84.20% | 50.45 | N/A | N/A | N/A | N/A | 73.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| HNGE | HINGE HEALTH INC | $45.78 | 776,000 | -6.62% | 45.30 | 44.37 | N/A | N/A | N/A | 59.67 | 54.32 | 51.19 | 17.92 | 16.00 | N/A | N/A | N/A | 2.34 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $195.33 | 14,564,000 | -5.18% | 196.25 | 198.13 | N/A | N/A | N/A | 65.74 | 30.15 | 26.11 | N/A | N/A | N/A | N/A | N/A | -3.65 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.71 | 122,000 | 127.61% | 6.89 | 7.09 | N/A | N/A | N/A | 46.62 | 24.36 | 27.23 | 20.39 | 24.15 | N/A | N/A | N/A | -0.21 | ||
| JLHL | JULONG HOLDING LTD | $3.90 | 24,000 | -58.90% | 3.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.