| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UYSCU | UY SCUTI ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 0.96% | 0.40% | -0.00 | 107 | -3.60% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.25 | -5.44% | -9.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $37.63 | 12.78% | 4.31% | 2.97 | 79,438 | 21.58% |
| FATN | FATPIPE INC | $7.13 | -1.25% | -24.47% | -8.00% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 69.36% | 27.32% | -1.94 | 98,370 | -4.35% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.07 | 0.99% | 3.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 18.44% | 16.12% | -0.29 | 37,091 | -39.73% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 0.05% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.21% | 0.80% | 0.00 | 4,011 | -57.85% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.03 | 0.15% | 0.15% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.00% | 0.70% | -0.01 | 604,939 | 3,503.19% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.85 | -1.42% | -20.23% | 16.87% | N/A | N/A | N/A | N/A | N/A | N/A | $6.72 | $3.51 | 27.83% | 38.18% | -0.06 | 18,989 | -92.06% |
| LGPS | LOGPROSTYLE INC | $5.20 | 7.22% | 17.12% | 15.81% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 6.98% | 290.98% | 1.35 | 8,649 | 87.49% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.20 | 10.34% | 21.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 56.58% | 38.65% | -4.45 | 110,569 | 112.55% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.60% | 0.00% | -0.05 | 57,541 | -54.86% |
| FBGL | FBS GLOBAL LTD | $0.60 | 0.17% | -11.05% | -26.70% | -57.76% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.92% | 36.65% | 1.33 | 34,598 | -44.39% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.03 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.89% | 0.50% | -0.19 | 308,481 | 681.46% |
| NCT | INTERCONT (CAYMAN) LTD | $3.48 | 3.88% | -13.22% | -38.95% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 60.27% | 14.10% | 0.34 | 18,579 | -24.17% |
| ENGS | ENERGYS GROUP LTD | $2.77 | 4.92% | -69.89% | -42.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 72.95% | 89.73% | 1.03 | 397,578 | -46.55% |
| GTENU | GORES HOLDINGS X INC | $10.13 | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.07 | 0.10% | 0.60% | -0.10 | 98,479 | 147.87% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.13 | -4.60% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 28.89% | 4.30% | -0.72 | 16,216 | -70.97% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.03 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.05% | 0.35% | 0.02 | 189,256 | 571.33% |
| COPL.U | COPLEY ACQUISITION CORP | $10.01 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | -0.03 | 331,936 | 1,168.38% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.81 | -3.34% | 15.88% | 30.65% | -1.22% | 10.96% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 75.82% | 85.35% | 1.66 | 96,436 | -61.28% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.14 | 0.20% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.36% | 0.70% | -0.15 | 335,347 | 22,900.48% |
| TACHU | TITAN ACQUISITION CORP | $10.04 | 0.40% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.10% | 5.57% | 0.01 | 1,717 | -95.18% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.05 | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 1.95% | 2.55% | 0.02 | 134 | -99.85% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.47 | -3.07% | 55.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.63 | 11.07% | 78.10% | -1.86 | 19,335 | -44.88% |
| MBBC | MARATHON BANCORP INC | $10.05 | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.50% | 1.52% | 0.51 | 24,700 | 97.35% |
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.30 | 0.39% | 0.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.06 | 0.52% | 2.39% | -0.04 | 123,682 | -7.76% |
| TACOU | BERTO ACQUISITION CORP | $10.20 | -0.10% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.49% | 1.04% | -0.02 | 116,028 | 17,166.07% |
| YB | YUANBAO INC | $14.56 | -1.42% | -3.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.10 | 49.78% | 3.26% | -0.02 | 40,221 | -49.46% |
| CRWV | COREWEAVE INC | $51.37 | -6.60% | -0.39% | 5.33% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 20.50% | 53.27% | 2.10 | 7,914,924 | 26.36% |
| DGNX | DIGINEX LTD | $65.63 | 14.12% | -27.12% | -31.33% | 47.55% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 57.66% | 1,723.06% | -0.01 | 41,303 | 50.74% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.11 | -0.71% | 0.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $10.80 | 1.77% | 2.87% | 1.75 | 440,277 | -65.13% |
| GSHRU | GESHER ACQUISITION CORP II | $10.07 | -0.10% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.97 | 0.20% | 1.00% | -0.01 | 88,270 | -70.67% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.03 | 0.05% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.00% | 0.70% | 0.01 | 128,250 | 63.18% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.05 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.30% | 0.30% | 0.03 | 770 | 142.14% |
| SDM | SMART DIGITAL GROUP LTD | $5.43 | -10.40% | -11.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 62.27% | 34.74% | 26.16 | 57,854 | -62.53% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.02 | 0.00% | 0.30% | -2.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.34% | 1.62% | -0.01 | 101 | -99.87% |
| TOPW | TOP WIN INTERNATIONAL LTD | $3.84 | -6.34% | 54.22% | 72.97% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 70.91% | 113.33% | 1.02 | 83,793 | -56.65% |
| LIMN | LIMINATUS PHARMA INC | $7.45 | 21.14% | -7.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.44 | $5.50 | 54.68% | 35.45% | 0.75 | 40,514 | 40.25% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.09 | -0.39% | -4.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $9.25 | 55.00% | 9.08% | -0.29 | 68,189 | -1.48% |
| PN | SKYCORP SOLAR GROUP LTD | $2.50 | 0.81% | -2.72% | -21.14% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 43.82% | 14.68% | 0.52 | 17,379 | -51.03% |
| ATHR | AETHER HOLDINGS INC | $10.65 | 9.46% | 10.36% | 85.22% | N/A | N/A | N/A | N/A | N/A | N/A | $11.86 | $4.63 | 10.20% | 130.02% | 1.26 | 57,190 | 201.91% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.14 | 0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.13 | 0.39% | 0.10% | -0.03 | 39,827 | -74.81% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.15 | 20.24% | 17.91% | 25.86% | 117.86% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 16.62% | 147.30% | 0.40 | 160,942 | 100.31% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.31 | 0.59% | -23.52% | 156.47% | 137.01% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 27.90% | 194.57% | 1.48 | 76,956 | -19.49% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.30% | 0.40% | -0.03 | 186,117 | -73.03% |
| MB | MASTERBEEF GROUP | $3.27 | -0.91% | 2.19% | -20.24% | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 39.11% | 19.78% | 0.02 | 4,025 | -7.39% |
| WTF | WATON FINANCIAL LTD | $7.20 | 10.09% | 13.92% | 13.03% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 63.73% | 77.78% | 0.70 | 192,049 | -59.17% |
| ALMU | AELUMA INC | $13.10 | 4.22% | 1.55% | 87.41% | N/A | N/A | N/A | N/A | N/A | N/A | $13.77 | $5.79 | 4.87% | 126.25% | 1.26 | 115,503 | -50.22% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $6.52 | -3.69% | -21.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $5.90 | 49.85% | 10.51% | 6.83 | 123,560 | -37.18% |
| EPWK | EPWK HOLDINGS LTD | $7.34 | -8.25% | -67.26% | 49.80% | 73.52% | N/A | N/A | N/A | N/A | N/A | $26.00 | $3.80 | 71.77% | 93.16% | 1.08 | 130,892 | -49.93% |
| WSBK | WINCHESTER BANCORP INC | $9.33 | -1.79% | 0.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.11 | 7.62% | 2.41% | -2.44 | 140,285 | -5.31% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.54 | -1.93% | -5.22% | -4.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 74.70% | 75.17% | -0.03 | 45,988 | -67.14% |
| RAAQU | REAL ASSET ACQUISITION CORP | $10.07 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.69% | 0.40% | -0.13 | 2,811 | -98.26% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.34 | 11.21% | 36.94% | -26.60% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 70.64% | 78.59% | -1.80 | 257,268 | -19.07% |
| IOTR | IOTHREE LTD | $0.48 | 6.68% | 10.37% | -86.51% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 91.99% | 56.54% | 7.60 | 601,200 | -51.42% |
| DVS | DOLLY VARDEN SILVER CORP | $2.69 | -2.18% | 5.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 8.81% | 7.60% | -1.68 | 305,632 | -16.40% |
| WETO | WEBUS INTERNATIONAL LTD | $3.81 | -3.42% | -8.57% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 11.40% | 22.90% | 0.03 | 2,569 | -38.41% |
| CIIT | TIANCI INTERNATIONAL INC | $2.20 | -14.40% | -12.00% | -15.38% | N/A | N/A | N/A | N/A | 279.31% | -91.20% | $3.47 | $1.92 | 36.60% | 14.88% | 2.64 | 163,500 | 160.04% |
| CHA | CHAGEE HOLDINGS LTD | $32.00 | -1.54% | -10.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 23.44% | 10.34% | 1.14 | 569,788 | -46.50% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.78 | 1.06% | 14.63% | 0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 13.09% | 31.68% | 0.51 | 15,258 | -69.12% |
| RCT | REDCLOUD HOLDINGS PLC | $1.51 | 0.00% | -6.21% | -4.43% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 69.80% | 22.76% | 2.06 | 22,050 | -24.80% |
| SLSN | SOLESENCE INC | $3.40 | 1.19% | 8.63% | 93.18% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 79.47% | 150.00% | 0.29 | 81,950 | -37.73% |
| RMSG | REAL MESSENGER CORP | $2.40 | 3.45% | 4.35% | 23.71% | 34.08% | -93.51% | -79.81% | -76.02% | N/A | N/A | $55.28 | $1.38 | 95.66% | 74.55% | 0.18 | 895 | -57.05% |
| FERA | FIFTH ERA ACQUISITION CORP I | $9.99 | -0.40% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.09% | 1.22% | 0.04 | 172,971 | -25.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.