| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXG | JX LUXVENTURE GROUP INC | $4.20 | -1.18% | -3.67% | -48.28% | -67.42% | -73.83% | -90.38% | -99.26% | -99.83% | -99.87% | $45.45 | $3.01 | 90.76% | 39.53% | 0.88 | 23,200 | 286.67% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.44 | 5.11% | -11.11% | -25.00% | -76.59% | -83.30% | -95.10% | -99.99% | -100.00% | N/A | $69.80 | $1.28 | 97.94% | 12.50% | 0.94 | 138,000 | -32.02% |
| ICON | ICON ENERGY CORP | $2.16 | 1.89% | -6.49% | -37.34% | -74.44% | -83.70% | -97.45% | N/A | N/A | N/A | $90.00 | $1.94 | 97.60% | 11.34% | 0.77 | 455,000 | -21.82% |
| JTAI | JETAI INC | $0.24 | -17.18% | -41.08% | -65.57% | -91.42% | -93.17% | -91.99% | -99.99% | N/A | N/A | $11.77 | $0.24 | 97.95% | 2.55% | 0.37 | 13,842,000 | 20.35% |
| ASNS | ACTELIS NETWORKS INC | $0.51 | 10.87% | 16.97% | 5.59% | -91.16% | -90.27% | -96.19% | -99.22% | N/A | N/A | $14.00 | $0.41 | 96.36% | 23.19% | 1.74 | 564,000 | 142.06% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.90 | -20.35% | -27.42% | -20.35% | -64.84% | -78.82% | -85.45% | -99.74% | -99.91% | -99.99% | $8.42 | $0.81 | 89.31% | 11.11% | 1.17 | 825,000 | 5.77% |
| SGN | SIGNING DAY SPORTS INC | $0.20 | -11.89% | -8.68% | -80.58% | -87.58% | -86.84% | -89.19% | N/A | N/A | N/A | $7.24 | $0.11 | 97.24% | 76.99% | 2.43 | 12,927,000 | -89.41% |
| QH | QUHUO LTD | $0.87 | -3.44% | -5.74% | -20.18% | -86.55% | -91.81% | -99.31% | -99.36% | -99.99% | N/A | $169.07 | $0.74 | 99.49% | 18.37% | 0.91 | 125,000 | 9.65% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.32 | -27.38% | -38.27% | -22.65% | -67.90% | -94.00% | -96.39% | -99.45% | -99.99% | N/A | $10.75 | $0.32 | 97.01% | 0.00% | 0.79 | 647,000 | 349.31% |
| CNEY | CN ENERGY GROUP INC | $0.85 | -3.41% | 66.67% | 51.79% | -54.30% | -66.40% | -88.34% | -99.95% | N/A | N/A | $10.25 | $0.31 | 91.71% | 171.57% | 1.05 | 595,000 | -96.10% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.57 | -1.26% | -1.88% | -2.48% | -37.94% | -95.53% | -99.48% | N/A | N/A | N/A | $560.00 | $1.30 | 99.72% | 20.77% | 0.90 | 21,000 | 34.62% |
| ELAB | PMGC HOLDINGS INC | $3.42 | 0.00% | 5.56% | -38.93% | -85.63% | -89.24% | -98.30% | N/A | N/A | N/A | $189.14 | $3.03 | 98.19% | 12.87% | 1.24 | 61,400 | -46.14% |
| XTKG | X3 HOLDINGS CO LTD | $0.60 | 125.09% | 351.88% | 17.15% | -93.74% | -94.28% | -89.67% | -99.98% | -100.00% | N/A | $16.32 | $0.11 | 96.32% | 446.36% | 0.88 | 341,570,000 | 3.45% |
| GRI | GRI BIO INC | $5.32 | -4.14% | -18.38% | -23.39% | -90.59% | -91.12% | -98.25% | -100.00% | N/A | N/A | $333.20 | $4.96 | 98.40% | 7.26% | 0.84 | 522,000 | 50.43% |
| LRHC | LA ROSA HOLDINGS CORP | $3.39 | -8.87% | -36.79% | -52.12% | -94.57% | -95.49% | -98.98% | N/A | N/A | N/A | $423.04 | $2.83 | 99.20% | 19.79% | 1.24 | 662,000 | 64.68% |
| ADTX | ADITXT INC | $0.97 | 6.61% | -17.97% | -6.02% | -95.58% | -99.30% | -99.97% | -100.00% | -100.00% | N/A | $4.46k | $0.70 | 99.98% | 37.50% | 0.53 | 255,000 | -66.09% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $4.08 | 0.62% | -19.63% | -49.42% | -93.16% | -98.34% | -99.30% | -100.00% | -100.00% | N/A | $588.00 | $3.84 | 99.31% | 6.12% | 0.87 | 26,700 | -84.11% |
| FTEL | FITELL CORP | $2.96 | -4.37% | -1.50% | -53.83% | -91.21% | -97.15% | -99.74% | N/A | N/A | N/A | $1.42k | $2.80 | 99.79% | 5.54% | 1.50 | 757,000 | 36.15% |
| SPRC | SCISPARC LTD | $0.88 | -5.38% | -20.00% | -35.77% | -76.78% | -87.98% | -91.86% | -99.82% | -99.96% | N/A | $12.14 | $0.87 | 92.75% | 1.15% | 0.72 | 136,000 | -82.18% |
| JZXN | JIUZI HOLDINGS INC | $1.70 | -0.58% | -9.09% | -12.37% | -85.25% | -96.03% | -97.34% | -99.90% | N/A | N/A | $312.80 | $1.34 | 99.46% | 27.34% | 0.77 | 5,278,000 | 2,986.55% |
| VCIG | VCI GLOBAL LTD | $0.53 | 6.20% | -27.16% | -8.45% | -76.08% | -98.19% | -99.92% | N/A | N/A | N/A | $708.24 | $0.50 | 99.93% | 6.84% | -13.90 | 1,742,000 | -31.44% |
| JFBR | JEFFS' BRANDS LTD | $0.62 | -6.07% | -46.64% | -24.33% | -80.35% | -91.35% | -98.43% | -99.96% | N/A | N/A | $39.95 | $0.53 | 98.45% | 16.79% | 0.40 | 724,000 | -28.88% |
| SVRN | OCEANPAL INC | $1.09 | 0.93% | -10.66% | 3.81% | -50.45% | -74.41% | -96.24% | -99.79% | N/A | N/A | $79.25 | $1.00 | 98.62% | 9.00% | 0.30 | 204,000 | -26.35% |
| CHR | CHEER HOLDING INC | $1.45 | -4.61% | -5.84% | 16.00% | -77.55% | -98.37% | -98.86% | -99.76% | -99.92% | N/A | $141.71 | $1.22 | 98.98% | 18.85% | 0.40 | 58,700 | -40.10% |
| AKAN | AKANDA CORP | $1.54 | -14.92% | -14.44% | -35.43% | -85.33% | -92.15% | -94.02% | -99.96% | N/A | N/A | $46.45 | $1.19 | 96.68% | 29.41% | 1.05 | 630,000 | -37.69% |
| NIVF | NEWGENIVF GROUP LTD | $1.50 | -19.35% | 13.64% | -29.08% | -91.61% | -96.15% | -99.96% | -100.00% | N/A | N/A | $4.13k | $1.16 | 99.96% | 29.87% | 0.56 | 3,661,000 | -29.24% |
| PBM | PSYENCE BIOMEDICAL LTD | $0.63 | -4.83% | -84.93% | -88.53% | -96.90% | -98.90% | -99.25% | -100.00% | N/A | N/A | $92.15 | $0.63 | 99.32% | 0.96% | 0.48 | 170,000 | -15.00% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | -6.99% | -3.35% | -90.54% | -99.75% | -99.84% | -99.36% | -99.78% | -99.97% | N/A | $4.24k | $1.58 | 99.96% | 9.49% | 0.89 | 1,053,000 | -91.32% |
| YDKG | YUEDA DIGITAL HOLDING | $0.90 | -1.74% | -8.79% | 2.03% | -87.10% | -99.34% | -97.94% | -99.41% | -99.91% | -99.99% | $669.00 | $0.79 | 99.87% | 14.59% | 0.64 | 71,000 | -32.38% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.98 | 13.74% | -51.94% | -98.13% | -99.66% | -99.90% | -99.70% | N/A | N/A | N/A | $5.21k | $2.01 | 99.94% | 48.26% | 0.23 | 2,886,000 | 165.26% |
| CISS | C3IS INC | $1.86 | -9.71% | -28.57% | -56.74% | -95.61% | -97.19% | -98.76% | N/A | N/A | N/A | $154.79 | $1.63 | 98.80% | 14.11% | 0.61 | 277,000 | -75.93% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.24 | 0.00% | -3.88% | -65.17% | -79.12% | -81.35% | -99.18% | N/A | N/A | N/A | $364.00 | $1.09 | 99.66% | 13.76% | 0.53 | 37,700 | -43.73% |
| RUBI | RUBICO INC | $0.84 | 2.44% | 1.45% | -28.21% | -98.27% | N/A | N/A | N/A | N/A | N/A | $200.70 | $0.77 | 99.58% | 9.09% | 0.85 | 79,000 | -34.71% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $3.20 | -9.35% | -27.21% | -28.78% | -97.62% | -99.90% | -99.83% | -100.00% | N/A | N/A | $3.43k | $3.00 | 99.91% | 6.67% | 0.28 | 37,600 | -58.68% |
| WTO | UTIME LTD | $0.59 | 8.33% | -19.09% | -4.10% | -89.25% | -99.51% | -99.81% | -100.00% | N/A | N/A | $308.90 | $0.51 | 99.81% | 14.71% | 0.83 | 162,000 | 252.17% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.78 | -4.81% | -14.01% | -47.80% | -99.49% | -99.98% | -99.99% | N/A | N/A | N/A | $60.00k | $1.77 | 100.00% | 0.56% | 0.75 | 98,000 | -33.33% |
| LGHL | LION GROUP HOLDING LTD | $1.50 | -1.96% | -20.21% | -49.15% | -89.51% | -96.17% | -98.49% | -99.99% | -100.00% | N/A | $119.60 | $1.40 | 98.75% | 7.14% | 0.69 | 34,200 | -52.50% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.16 | -4.00% | -2.26% | -6.90% | -71.00% | -75.45% | -94.99% | -100.00% | -100.00% | -100.00% | $92.00 | $2.03 | 97.65% | 6.40% | 1.03 | 150,000 | -9.09% |
| STKH | STEAKHOLDER FOODS LTD | $2.47 | -13.64% | 11.76% | 3.78% | -36.01% | -73.83% | -96.12% | -99.35% | N/A | N/A | $67.20 | $2.00 | 96.32% | 23.50% | 0.86 | 65,000 | -35.64% |
| XHG | XCHANGE TECINC | $0.91 | 2.25% | 3.53% | 0.00% | -13.33% | -30.53% | -94.81% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 95.97% | 12.07% | 0.66 | 850 | 88.89% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.09 | 0.00% | 26.01% | 67.18% | -25.44% | -46.83% | -69.08% | -95.82% | -99.80% | -99.71% | $6.18 | $0.61 | 82.36% | 77.81% | 0.95 | 60,700 | -75.91% |
| NCNA | NUCANA PLC | $2.95 | -4.84% | -8.10% | -14.74% | -31.71% | -73.18% | -98.69% | -99.96% | -99.99% | N/A | $268.00 | $2.78 | 98.90% | 6.12% | 1.09 | 76,000 | -25.49% |
| SVRE | SAVERONE 2014 LTD | $1.29 | -3.01% | -12.84% | -5.84% | -66.67% | -82.45% | -98.68% | -99.96% | N/A | N/A | $98.08 | $1.12 | 98.68% | 15.18% | 0.54 | 598,000 | -86.95% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.87 | -10.21% | -15.69% | 17.63% | -96.04% | -94.67% | -96.20% | -99.06% | N/A | N/A | $205.20 | $3.25 | 98.11% | 19.08% | 2.09 | 69,000 | 96.02% |
| TC | TOKEN CAT LTD | $10.35 | 3.29% | -2.08% | 44.96% | -32.84% | -28.64% | -48.25% | -95.42% | -99.09% | N/A | $22.80 | $6.50 | 54.61% | 59.23% | 0.28 | 750 | 50.00% |
| NAAS | NAAS TECHNOLOGY INC | $3.07 | -4.06% | -1.92% | -9.44% | -11.53% | 20.87% | -86.77% | -99.82% | -99.97% | N/A | $40.32 | $1.96 | 92.39% | 56.63% | 0.76 | 6,800 | 580.00% |
| RDHL | REDHILL BIOPHARMA LTD | $1.33 | 1.53% | 1.53% | 22.02% | -15.29% | -18.40% | -79.25% | -99.37% | -99.98% | -99.99% | $6.45 | $0.91 | 79.38% | 46.96% | 1.14 | 82,000 | 412.50% |
| EQPT | EQUIPMENTSHARECOM INC | $32.31 | 7.99% | -0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.78 | $28.00 | 4.36% | 15.39% | -174.16 | 2,652,000 | -17.41% |
| PARK | PARK DENTAL PARTNERS INC | $19.37 | -0.51% | 24.17% | 21.14% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 10.30% | 103.25% | -0.89 | 67,000 | 449.18% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | 0.70% | 0.70% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.00 | 0.10% | 1.30% | 0.01 | 114,000 | 263.06% |
| GIXXU | GIGCAPITAL9 CORP | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.40% | 0.00% | N/A | 5,731,000 | N/A |
| SORNU | SOREN ACQUISITION CORP | $9.96 | -0.10% | 0.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.45% | 0.10% | 0.04 | 590,000 | 25,552.17% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.83 | -1.57% | -6.43% | -23.63% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $13.75 | 28.89% | 0.58% | 1.15 | 452,000 | 41.69% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.23 | 12.44% | 23.50% | -53.78% | -69.58% | -89.34% | N/A | N/A | N/A | N/A | $5.40 | $0.16 | 95.81% | 40.37% | 0.60 | 1,321,000 | 77.55% |
| HLXC | HELIX ACQUISITION CORP III | $10.25 | 0.29% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.17 | 1.01% | 0.79% | -6.34 | 159,000 | -61.96% |
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.33 | 0.29% | 0.29% | 0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.19 | 1.69% | 1.42% | 0.12 | 51,000 | -53.21% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.05% | 0.20% | N/A | 14,515,000 | N/A |
| SCII | SC II ACQUISITION CORP | $9.93 | 0.00% | -2.46% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.65% | 0.10% | -0.31 | 74,000 | -47.89% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 0.10% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.84 | 1.40% | 0.51% | -0.02 | 10,500 | -85.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.32 | 0.19% | 0.58% | 1.38% | 1.88% | 3.20% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.00% | 5.20% | -0.01 | 150 | -99.85% |
| BMM | BLUE MOON METALS INC | $4.51 | -0.22% | -0.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $4.22 | 9.62% | 6.87% | N/A | 124,000 | -37.69% |
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.00 | -0.05% | -0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.55% | 0.45% | 0.01 | 1,200 | 100.00% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.02% | 0.00% | 0.00% | 203.57% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.70 | 0 | N/A |
| VSNT | VERSANT MEDIA GROUP INC | $33.17 | 0.24% | 1.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $30.63 | 27.34% | 8.29% | 0.33 | 3,799,000 | -7.66% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 18.04% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 1.04 | 0 | N/A |
| VTIX | VIRTUIX HOLDINGS INC | $24.39 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $13.16 | 73.70% | 85.33% | N/A | 332,000 | N/A |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | -1.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.01 | 13,500 | -66.25% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.99 | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.05% | 0.35% | -0.54 | 705,000 | -50.00% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.88% | 1.02% | 0.01 | 268,000 | 89,233.33% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.03 | 0.00% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.20% | 0.96% | -0.01 | 800 | -81.40% |
| ANDG | ANDERSEN GROUP INC | $23.56 | 3.56% | 6.32% | -4.58% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $20.00 | 14.36% | 17.79% | 1.70 | 251,000 | 217.72% |
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 0.00% | 0.15% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.30% | 0.30% | 0.01 | 365,000 | 2,967.23% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $27.72 | 0.69% | 3.36% | 17.06% | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.00 | 6.82% | 26.00% | -1.04 | 183,000 | 53.78% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.97 | -0.20% | 0.30% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.58% | 0.81% | 0.08 | 484,000 | 3,063.40% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.36 | 6.89% | -7.27% | 2.00% | -43.60% | -58.63% | -70.00% | N/A | N/A | N/A | $2.78 | $0.25 | 87.16% | 41.67% | 0.34 | 39,000 | -4.88% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.39% | 0.70% | -9.63 | 73,000 | -64.39% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.67 | 2.80% | 15.77% | -2.39% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.90 | 14.65% | 26.55% | 1.47 | 487,000 | -27.64% |
| BTGO | BITGO HOLDINGS INC | $13.77 | 3.38% | -23.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $11.93 | 43.80% | 15.42% | 41.97 | 3,198,000 | -24.75% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.93 | 0.10% | 0.40% | 0.04 | 5,200 | 1,200.00% |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 0.00% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.99 | 1.58% | 0.00% | -0.05 | 2,500 | 19.05% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.18 | -0.20% | -3.32% | -2.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.13 | 4.77% | 0.49% | 0.03 | 62,000 | 106.67% |
| MINE | MAYFAIR GOLD CORP | $4.51 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.71 | $3.40 | 4.25% | 32.65% | N/A | 2,916,000 | N/A |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.92 | -1.29% | -1.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.92 | 1.78% | 0.00% | -0.03 | 27,600 | -74.68% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 376.92% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| CBC | CENTRAL BANCOMPANY INC | $24.50 | -0.33% | 2.68% | 5.24% | N/A | N/A | N/A | N/A | N/A | N/A | $25.43 | $22.50 | 3.64% | 8.89% | 0.47 | 155,000 | -55.20% |
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | 0.15% | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.95 | 0.64% | 0.65% | 0.03 | 1,300 | -40.91% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.93 | -1.60% | 4.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $4.15 | 15.73% | 18.80% | -4.01 | 141,000 | -46.79% |
| TII | TITAN MINING CORP | $4.91 | -0.41% | 1.03% | 61.51% | N/A | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 13.10% | 126.27% | -1.04 | 759,000 | -45.67% |
| ZKPU | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.50% | 0.40% | 0.01 | 51,000 | -80.46% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $10.45 | 11.17% | 8.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $7.40 | 25.41% | 41.22% | -4.89 | 190,000 | -58.52% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $2.01 | -18.95% | 63.41% | 48.89% | -33.00% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 66.94% | 117.53% | 0.38 | 956,000 | -97.91% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 0.10% | 0.00% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.65% | 2.11% | -0.05 | 177,000 | 326.51% |
| RGNT | REGENTIS BIOMATERIALS LTD | $6.68 | 0.45% | -5.92% | -5.52% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $5.75 | 20.00% | 16.17% | 0.03 | 10,500 | -45.03% |
| SBXE | SILVERBOX CORP V | $9.91 | -0.10% | -1.98% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 2.36% | 0.00% | -0.07 | 33,300 | 437.10% |
| HYNE | HOYNE BANCORP INC | $14.57 | 0.83% | 0.41% | 3.77% | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 1.89% | 9.14% | -0.02 | 17,600 | -73.33% |
| KLAR | KLARNA GROUP PLC | $25.87 | -4.57% | -5.10% | -12.45% | -34.89% | N/A | N/A | N/A | N/A | N/A | $47.48 | $25.85 | 45.51% | 0.08% | 2.59 | 2,683,000 | -7.35% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.30% | 0.20% | 0.16 | 96,000 | -72.57% |
| DKI | DARKIRIS INC | $0.38 | -2.06% | 11.76% | -5.47% | -42.77% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 97.47% | 24.59% | 0.75 | 89,500 | 62.73% |
| SCZM | SANTACRUZ SILVER MINING LTD | $16.16 | 3.86% | 30.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $11.93 | 8.23% | 35.46% | 0.96 | 923,000 | -47.62% |
| MDLN | MEDLINE INC | $46.31 | 3.28% | 4.89% | 10.26% | N/A | N/A | N/A | N/A | N/A | N/A | $46.66 | $34.92 | 0.75% | 32.62% | 0.13 | 4,829,000 | 162.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.