| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBC | HUB CYBER SECURITY LTD | $0.30 | -22.11% | -63.45% | -86.71% | -94.92% | -99.08% | -99.62% | -99.99% | N/A | N/A | $85.50 | $0.28 | 99.65% | 7.83% | 0.70 | 2,312,000 | 89.51% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | -0.98% | -12.17% | -82.28% | -88.48% | -90.64% | -99.80% | -100.00% | N/A | N/A | $64.00 | $0.08 | 99.84% | 24.69% | 0.51 | 718,000 | -63.85% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.84 | -4.70% | -7.19% | -61.62% | -97.53% | -98.19% | -99.95% | -99.99% | N/A | N/A | $7.47k | $2.46 | 99.96% | 15.45% | 1.16 | 127,000 | -30.60% |
| TRNR | INTERACTIVE STRENGTH INC | $1.21 | -13.57% | -23.42% | -70.42% | -92.24% | -96.54% | -98.87% | N/A | N/A | N/A | $148.00 | $1.16 | 99.18% | 4.31% | 0.80 | 290,000 | 329.63% |
| JDZG | JIADE LTD | $0.09 | 3.30% | -19.66% | -59.83% | -91.53% | -95.63% | -98.01% | N/A | N/A | N/A | $6.32 | $0.09 | 98.51% | 8.05% | 0.13 | 7,790,000 | 525.20% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.30 | -1.29% | -4.56% | -17.27% | -76.03% | -96.03% | -99.10% | -100.00% | -100.00% | N/A | $381.20 | $2.15 | 99.40% | 6.98% | 0.84 | 463,000 | 1,230.46% |
| SPRC | SCISPARC LTD | $4.68 | 1.30% | 21.56% | -7.80% | -65.79% | -88.82% | -93.31% | -99.83% | -99.99% | N/A | $94.50 | $3.60 | 95.05% | 30.00% | 0.67 | 7,600 | -63.46% |
| BNRG | BRENMILLER ENERGY LTD | $0.60 | -0.33% | -27.78% | -54.00% | -86.88% | -96.10% | -98.67% | -99.87% | N/A | N/A | $52.15 | $0.55 | 98.85% | 9.52% | 0.88 | 186,000 | -38.82% |
| CHR | CHEER HOLDING INC | $1.02 | 3.03% | -1.92% | -30.14% | -49.00% | -97.15% | -98.90% | -99.73% | -99.94% | N/A | $104.50 | $0.88 | 99.02% | 15.52% | 0.39 | 168,000 | 77.78% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.31 | -3.13% | -86.40% | -75.20% | -87.35% | -99.62% | -99.77% | -99.94% | -99.99% | N/A | $140.00 | $0.24 | 99.78% | 27.05% | 0.31 | 1,424,000 | -70.33% |
| CISS | C3IS INC | $0.80 | 6.67% | -29.20% | -52.10% | -82.46% | -98.30% | -99.06% | N/A | N/A | N/A | $118.80 | $0.75 | 99.33% | 6.67% | 0.47 | 784,000 | 52.83% |
| JFBR | JEFFS' BRANDS LTD | $4.00 | -1.84% | -0.87% | -23.32% | -74.52% | -93.74% | -98.74% | -99.99% | N/A | N/A | $428.40 | $3.55 | 99.07% | 12.54% | 0.47 | 11,800 | -81.27% |
| GMEX | GMEX ROBOTICS CORP | $0.90 | -2.90% | -52.72% | -54.39% | -82.57% | -98.55% | -98.90% | N/A | N/A | N/A | $153.60 | $0.85 | 99.41% | 6.24% | 1.56 | 76,500 | -41.15% |
| ELPW | ELONG POWER HOLDING LTD | $3.01 | -14.49% | -28.06% | -91.42% | -98.57% | -99.25% | -99.64% | N/A | N/A | N/A | $10.34k | $2.69 | 99.97% | 11.90% | -2.20 | 411,000 | -25.68% |
| ELAB | PMGC HOLDINGS INC | $4.31 | -2.93% | -3.15% | -41.60% | -91.76% | -97.06% | -98.91% | N/A | N/A | N/A | $686.28 | $3.97 | 99.37% | 8.62% | 1.39 | 24,700 | -21.09% |
| KXIN | KAIXIN HOLDINGS | $4.66 | 2.64% | -20.34% | -50.39% | -91.30% | -98.66% | -98.98% | -100.00% | -100.00% | N/A | $832.51 | $4.40 | 99.44% | 5.91% | 0.96 | 32,700 | -49.22% |
| YDKG | YUEDA DIGITAL HOLDING | $0.85 | -0.35% | -0.58% | -6.59% | -7.21% | -99.76% | -98.65% | -99.25% | -99.95% | -99.99% | $669.00 | $0.79 | 99.87% | 7.87% | 0.55 | 20,600 | -77.85% |
| LRHC | LA ROSA HOLDINGS CORP | $0.71 | 3.18% | -20.51% | -45.98% | -91.01% | -99.07% | -99.57% | N/A | N/A | N/A | $186.40 | $0.65 | 99.62% | 9.69% | 1.29 | 283,000 | -33.10% |
| AKAN | AKANDA CORP | $0.79 | -2.12% | -10.59% | -15.50% | -77.07% | -95.66% | -96.65% | -99.95% | N/A | N/A | $46.45 | $0.76 | 98.31% | 3.15% | 1.08 | 23,000 | 3.60% |
| ADTX | ADITXT INC | $1.41 | -4.73% | -47.29% | -69.93% | -86.01% | -99.85% | -99.98% | -100.00% | -100.00% | N/A | $11.68k | $1.39 | 99.99% | 1.81% | 0.55 | 83,000 | -59.71% |
| QH | QUHUO LTD | $0.10 | -3.00% | -3.96% | -90.49% | -91.26% | -98.42% | -99.93% | -99.91% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 25.97% | 0.98 | 6,204,000 | 222.96% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.80 | -22.52% | 18.22% | -5.56% | -97.09% | -99.91% | -99.70% | -99.85% | -99.99% | N/A | $4.24k | $0.59 | 99.98% | 35.03% | 0.79 | 1,171,000 | -92.71% |
| SVRN | OCEANPAL INC | $0.22 | -14.67% | -44.05% | -53.77% | -78.95% | -82.60% | -99.06% | -99.88% | N/A | N/A | $79.25 | $0.22 | 99.72% | 0.00% | 0.29 | 14,172,000 | 804.40% |
| NIVF | NEWGENIVF GROUP LTD | $1.68 | -15.15% | -18.45% | -46.63% | -83.76% | -98.50% | -99.94% | -100.00% | N/A | N/A | $4.44k | $1.63 | 99.96% | 3.07% | 0.62 | 71,000 | -57.99% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.09 | -2.34% | 40.27% | -7.11% | -69.95% | -98.28% | -99.89% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.94% | 46.15% | 0.31 | 15,500 | -72.61% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.39 | -6.71% | -10.32% | -16.27% | -98.85% | -99.94% | -99.89% | N/A | N/A | N/A | $5.21k | $1.36 | 99.97% | 2.58% | 0.29 | 45,000 | 27.84% |
| UOKA | MDJM LTD | $1.45 | -7.64% | -43.71% | -87.13% | -98.36% | -98.79% | -98.99% | -99.88% | -99.96% | N/A | $174.90 | $1.37 | 99.17% | 5.84% | 0.20 | 234,000 | -62.32% |
| XTKG | X3 HOLDINGS CO LTD | $1.08 | -1.82% | -5.26% | -65.94% | -99.68% | -99.69% | -99.45% | -100.00% | -100.00% | N/A | $489.60 | $1.06 | 99.78% | 1.89% | 0.79 | 186,000 | 72.22% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.12 | -13.43% | -15.94% | -31.76% | -99.34% | -99.96% | -99.99% | -100.00% | -99.99% | N/A | $8.36k | $0.12 | 100.00% | 0.00% | -117.57 | 1,080,000 | -21.91% |
| ZNB | ZETA NETWORK GROUP | $3.22 | -9.30% | -70.13% | -86.00% | -96.84% | -98.08% | -99.87% | -100.00% | -100.00% | -100.00% | $2.80k | $3.00 | 99.89% | 7.33% | 1.51 | 68,000 | -58.02% |
| VCIG | VCI GLOBAL LTD | $1.81 | -5.24% | -22.65% | -90.89% | -95.21% | -99.70% | -99.99% | N/A | N/A | N/A | $32.58k | $1.69 | 99.99% | 7.10% | -13.15 | 290,000 | -63.57% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.16 | 1.75% | 0.00% | -20.55% | -79.43% | -99.99% | -99.98% | N/A | N/A | N/A | $10.80k | $1.05 | 99.99% | 10.48% | 0.87 | 14,300 | -47.04% |
| RUBI | RUBICO INC | $0.65 | -0.46% | -24.06% | -71.12% | -94.24% | -99.89% | N/A | N/A | N/A | N/A | $1.57k | $0.62 | 99.96% | 5.20% | 1.11 | 879,000 | 27.95% |
| NCNA | NUCANA PLC | $1.74 | -6.45% | -10.77% | -17.54% | -49.86% | -56.39% | -98.99% | -99.97% | -99.99% | N/A | $268.00 | $1.74 | 99.35% | 0.00% | 1.10 | 67,000 | 22.71% |
| STKH | STEAKHOLDER FOODS LTD | $1.18 | -9.62% | -4.47% | -18.40% | -53.74% | -76.55% | -97.69% | -99.55% | -99.97% | N/A | $53.62 | $1.12 | 97.81% | 4.91% | 0.89 | 7,000 | -25.53% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.77 | -2.28% | -15.75% | -38.40% | -81.45% | -88.19% | -96.18% | -100.00% | -100.00% | -100.00% | $22.00 | $0.74 | 96.50% | 4.05% | 0.98 | 59,300 | -42.98% |
| SVRE | SAVERONE 2014 LTD | $3.17 | 3.93% | 17.41% | 17.58% | -56.46% | -82.39% | -98.13% | -99.97% | N/A | N/A | $165.60 | $2.20 | 98.09% | 44.09% | 0.50 | 49,000 | -21.73% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.71 | 0.71% | -5.33% | -9.90% | -4.05% | -54.49% | -78.68% | -96.91% | -99.83% | -99.82% | $6.18 | $0.61 | 88.51% | 15.82% | 0.89 | 16,500 | 120.00% |
| NAAS | NAAS TECHNOLOGY INC | $2.51 | 7.49% | 23.65% | 0.80% | -29.10% | -35.56% | -83.00% | -99.82% | -99.97% | N/A | $15.81 | $1.81 | 84.12% | 38.67% | 0.81 | 1,600 | -72.88% |
| TC | TOKEN CAT LTD | $10.36 | -0.38% | -2.54% | -16.92% | -5.66% | -29.04% | -33.59% | -93.60% | -99.18% | N/A | $22.46 | $6.50 | 53.87% | 59.38% | 0.27 | 1,200 | -42.86% |
| LGHL | LION GROUP HOLDING LTD | $1.14 | -9.60% | -10.31% | -9.60% | -67.27% | -93.96% | -98.33% | -99.99% | -100.00% | N/A | $67.28 | $1.03 | 98.31% | 10.58% | 0.64 | 105,000 | -27.59% |
| RDHL | REDHILL BIOPHARMA LTD | $0.85 | -3.43% | -3.87% | -15.08% | -26.52% | -50.29% | -70.45% | -99.40% | -99.99% | -99.99% | $3.31 | $0.80 | 74.47% | 5.63% | 1.11 | 12,300 | -54.78% |
| XHG | XCHANGE TECINC | $0.80 | 0.00% | 0.12% | -6.63% | -13.66% | -45.37% | -95.26% | -100.00% | -100.00% | N/A | $22.60 | $0.65 | 96.45% | 23.54% | 0.63 | 0 | -100.00% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.89 | -3.99% | -3.02% | -2.03% | -40.41% | -94.99% | -96.67% | -99.24% | N/A | N/A | $205.20 | $2.63 | 98.59% | 9.89% | 2.11 | 6,500 | -72.69% |
| PAYP | PAYPAY CORP | $18.46 | -6.72% | 1.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.98 | $17.00 | 16.01% | 8.59% | -2.57 | 3,889,000 | -13.64% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.03 | 1,700 | 161.54% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.14 | 0.00% | -0.10% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.84% | 1.91% | 0.01 | 14,200 | 343.75% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $32.72 | -1.62% | 10.09% | 33.22% | 34.76% | N/A | N/A | N/A | N/A | N/A | $35.76 | $22.00 | 8.50% | 48.73% | 0.54 | 366,000 | 36.06% |
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 0.00% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.03 | 100,000 | 1,539.34% |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 0.00% | -0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.03 | 150 | N/A |
| JG | AURORA MOBILE LTD | $7.36 | 0.42% | 4.12% | -9.79% | 7.46% | -26.69% | -18.39% | -38.66% | -93.43% | N/A | $12.80 | $5.85 | 42.49% | 25.83% | 0.41 | 2,400 | 50.00% |
| BCHT | BIRCHTECH CORP | $2.18 | 0.93% | -6.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 15.83% | 5.83% | 0.61 | 142,000 | 167.92% |
| MWH | SOLV ENERGY INC | $30.27 | 0.90% | 4.81% | -1.66% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 8.27% | 14.57% | 1.15 | 695,000 | 15.07% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.86 | -0.10% | -0.10% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.33% | 0.10% | -0.09 | 40,000 | 589.66% |
| PLYX | POLARYX THERAPEUTICS INC | $5.53 | -1.78% | -3.99% | 91.35% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 88.69% | 151.36% | -0.30 | 702,000 | -7.27% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | -0.10% | -0.10% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.88% | 1.02% | 0.03 | 1,200 | N/A |
| ANDG | ANDERSEN GROUP INC | $28.27 | 13.58% | 20.92% | 26.21% | 11.30% | N/A | N/A | N/A | N/A | N/A | $30.19 | $18.12 | 6.36% | 56.02% | 0.90 | 1,358,000 | 332.48% |
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 0.00% | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.30% | 0.70% | 0.02 | 100 | N/A |
| PICS | PICS NV | $15.83 | 4.90% | 9.40% | 10.16% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $12.81 | 17.08% | 23.58% | 2.81 | 769,000 | 64.67% |
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | -0.20% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.40% | 0.10% | 0.00 | 1,800 | 300.00% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 0.00% | -1.76% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 2.91% | 0.40% | 0.11 | 700 | 133.33% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.52 | -2.56% | -10.06% | 52.92% | -60.21% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 79.40% | 186.79% | -0.05 | 68,000 | -39.29% |
| HYNE | HOYNE BANCORP INC | $14.34 | 0.77% | -0.42% | -0.90% | 4.67% | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 3.43% | 7.42% | 0.30 | 97,000 | 555.41% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | -1.50% | -1.31% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.29% | 0.00% | 0.09 | 0 | -100.00% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.46 | 0.52% | 0.37% | 8.55% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 7.17% | 19.64% | 0.25 | 213,000 | -36.61% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.82 | -9.60% | -23.11% | -18.29% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $7.79 | 55.59% | 0.45% | 3.68 | 764,000 | 96.40% |
| SBXE | SILVERBOX CORP V | $9.96 | 0.00% | 0.00% | -1.39% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.35% | 0.50% | -0.07 | 0 | N/A |
| IACOU | IDEA ACQUISITION CORP | $9.90 | -0.10% | 0.15% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.90% | 0.30% | 0.02 | 53,400 | -39.32% |
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 0.00% | 1.18% | 1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.63% | 1.78% | 0.02 | 100 | -99.94% |
| BMM | BLUE MOON METALS INC | $5.32 | -6.17% | -9.06% | 46.96% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 18.90% | 53.31% | 2.13 | 64,600 | 169.17% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | -1.31% | -1.71% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.10% | 0.10% | 0.10 | 34,400 | -42.67% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.11 | 0.20% | -0.39% | -0.88% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 3.79% | 0.20% | 0.06 | 350 | -70.83% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | -3.35% | -1.32% | 68.92% | -11.14% | -58.33% | -76.56% | N/A | N/A | N/A | $2.78 | $0.20 | 86.51% | 87.50% | 0.36 | 28,400 | -23.66% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | -0.20% | -0.30% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.87% | 0.40% | 0.04 | 27,600 | 18,300.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.03 | 1,600 | -93.19% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.87 | 0.10% | 0.00% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.47% | 0.20% | -0.04 | 13,800 | -85.77% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | 0.02 | 17,700 | -80.11% |
| AKTS | AKTIS ONCOLOGY INC | $18.28 | -4.94% | -5.82% | 3.69% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 37.31% | 8.81% | 2.06 | 467,000 | 60.48% |
| HSLV | HIGHLANDER SILVER CORP | $5.49 | -10.59% | -17.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $5.28 | 21.23% | 3.98% | 2.77 | 407,000 | 74.68% |
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.44% | 0.30% | -0.01 | 13,000 | N/A |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.14 | -0.20% | -0.23% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.27% | 0.40% | 0.08 | 38,700 | 202.34% |
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0.00% | -1.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.30% | 0.00% | 0.01 | 0 | N/A |
| APC | ARKO PETROLEUM CORP | $18.42 | -2.28% | -1.07% | 2.22% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 6.97% | 8.35% | 0.68 | 111,000 | 64.20% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 0 | N/A |
| SCII | SC II ACQUISITION CORP | $9.99 | -0.10% | 0.15% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.06% | 0.71% | -0.13 | 400 | -63.64% |
| CMTV | COMMUNITY BANCORP | $40.00 | 1.06% | 7.04% | 24.03% | N/A | N/A | N/A | N/A | 135.29% | 185.71% | $40.10 | $29.53 | 0.25% | 35.48% | 0.94 | 82,000 | 42.36% |
| QNC | QUANTUM EMOTION CORP | $2.73 | 6.64% | -14.42% | -27.97% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.49 | 38.51% | 9.64% | -1.07 | 354,000 | -65.23% |
| CBC | CENTRAL BANCOMPANY INC | $23.79 | -0.71% | -2.78% | -5.48% | 1.80% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 6.71% | 5.73% | 0.71 | 620,000 | -31.72% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.39% | 1.38% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | N/A |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 0.89% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.10% | 1.29% | -0.20 | 100 | 0.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 32.52% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.29 | 0 | N/A |
| MDA | MDA SPACE LTD | $33.66 | 5.58% | 12.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $29.93 | 0.00% | 12.46% | -0.76 | 1,127,000 | 109.48% |
| MTAL.U | METALS ACQUISITION CORP II | $10.09 | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.08% | 0.60% | -0.33 | 70 | -99.91% |
| MANE | VERADERMICS INC | $59.01 | -3.37% | 15.64% | 17.83% | N/A | N/A | N/A | N/A | N/A | N/A | $63.03 | $32.00 | 6.38% | 84.41% | 0.94 | 531,000 | -7.33% |
| SHAZ | SHARONAI HOLDINGS INC | $26.01 | 7.35% | 31.56% | -17.95% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 24.61% | 57.16% | 0.20 | 231,000 | 16.08% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 0.00% | 0.10% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.81% | 0.10% | 0.12 | 112,000 | 2,388.89% |
| AIDX | 20/20 BIOLABS INC | $1.98 | -8.33% | -26.94% | -91.70% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.87 | 96.04% | 6.17% | 0.16 | 136,000 | -24.86% |
| ELE | ELEMENTAL ROYALTY CORP | $20.08 | -9.35% | -11.07% | -1.86% | 33.42% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 25.52% | 56.88% | 1.63 | 398,000 | 67.23% |
| EQPT | EQUIPMENTSHARECOM INC | $24.54 | -1.05% | -14.67% | -24.12% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $23.93 | 30.87% | 2.55% | 1.77 | 1,263,000 | -20.11% |
| XFLH | XFLH CAPITAL CORP | $9.87 | 0.00% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.50% | 1.75% | -0.00 | 81,000 | 373.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.