| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.45 | 17,600 | 220.00% | 0.45 | 0.46 | 0.47 | 0.49 | 0.55 | 45.69 | 47.59 | 48.76 | 68.98 | 70.70 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| ALP | ALPHA COMPUTE CORP | $3.28 | 57,300 | 43.25% | 3.21 | 3.54 | 4.93 | 8.12 | 14.00 | 35.99 | 21.45 | 19.54 | 92.33 | 79.27 | -0.52 | -0.61 | 0.09 | 1.14 | ||
| GP | GREENPOWER MOTOR CO INC | $1.09 | 52,600 | 50.29% | 1.39 | 1.62 | 3.36 | 5.35 | 5.30 | 21.98 | 18.64 | 25.17 | 64.80 | 72.65 | -0.60 | -0.68 | 0.08 | 1.44 | ||
| TANH | TANTECH HOLDINGS LTD | $12.28 | 8,400 | -28.21% | 13.51 | 14.56 | 16.05 | 18.68 | 25.34 | 45.77 | 22.18 | 23.04 | 40.73 | 41.48 | -0.86 | -0.74 | -0.12 | 0.54 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.22 | 128,000 | 1,405.88% | 2.63 | 3.20 | 4.46 | 6.07 | 10.93 | 23.43 | 17.77 | 19.06 | 68.04 | 60.09 | -0.63 | -0.65 | 0.02 | 1.26 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.51 | 83,000 | 2,974.07% | 1.71 | 2.20 | 2.52 | 4.62 | 7.00 | 33.10 | 21.99 | 24.91 | 51.02 | 48.70 | -0.30 | -0.28 | -0.02 | 1.01 | ||
| ATPC | AGAPE ATP CORP | $1.45 | 15,500 | 86.75% | 1.49 | 1.73 | 2.07 | 2.41 | 2.66 | 33.07 | 16.29 | 13.53 | 60.69 | 45.74 | -0.19 | -0.19 | 0.00 | 0.03 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $1.77 | 9,700 | 73.21% | 1.93 | 2.70 | 4.63 | 6.56 | 7.72 | 20.92 | 5.14 | 5.01 | 53.57 | 37.26 | -0.87 | -0.93 | 0.07 | 0.71 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.74 | 1,162,000 | 1,317.07% | 0.81 | 0.92 | 1.19 | 2.98 | 46.40 | 21.37 | 11.58 | 8.64 | 62.73 | 32.02 | -0.16 | -0.17 | 0.01 | 1.43 | ||
| SSM | SONO GROUP NV | $0.97 | 189,000 | 47.66% | 1.12 | 1.20 | 1.83 | 2.77 | 4.46 | 37.13 | 12.89 | 12.93 | 24.07 | 25.98 | -0.20 | -0.23 | 0.03 | 0.03 | ||
| TNON | TENON MEDICAL INC | $2.05 | 165,000 | 30.95% | 2.28 | 2.74 | 3.67 | 6.95 | 17.09 | 33.52 | 8.78 | 8.11 | 26.13 | 19.82 | -0.49 | -0.51 | 0.02 | 1.00 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.21 | 15,400 | 600.00% | 2.30 | 2.35 | 2.49 | 4.01 | 10.86 | 42.25 | 22.43 | 18.88 | 41.98 | 39.36 | -0.09 | -0.09 | 0.00 | 0.27 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.98 | 6,722,000 | 6,124.07% | 0.92 | 1.13 | 1.32 | 2.03 | 3.83 | 46.31 | 8.33 | 5.77 | 28.07 | 27.73 | -0.14 | -0.14 | -0.00 | 0.40 | ||
| CHGA | CHANGE AGENTS CORPORATION | $1.35 | 30,400 | 120.29% | 1.50 | 1.75 | 2.17 | 3.70 | 7.76 | 33.44 | 16.02 | 18.41 | 63.73 | 67.53 | -0.25 | -0.25 | 0.00 | 0.73 | ||
| OMH | OHMYHOME LTD | $2.86 | 22,000 | -5.58% | 3.09 | 2.85 | 2.91 | 10.45 | 34.07 | 45.87 | 43.51 | 50.71 | 42.46 | 56.70 | -0.04 | -0.11 | 0.07 | 0.20 | ||
| AIXI | XIAO-I CORP | $2.75 | 221,000 | -15.00% | 2.82 | 2.54 | 2.74 | 9.42 | 38.21 | 49.62 | 48.78 | 55.00 | 71.01 | 80.47 | 0.01 | -0.10 | 0.11 | 1.98 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.78 | 586,000 | 244.71% | 0.83 | 0.85 | 0.95 | 2.91 | 5.93 | 41.59 | 27.94 | 29.49 | 49.08 | 51.30 | -0.09 | -0.12 | 0.03 | 0.99 | ||
| BBLG | BONE BIOLOGICS CORP | $0.38 | 14,400 | -21.31% | 0.40 | 0.42 | 0.49 | 0.81 | 1.06 | 32.04 | 22.86 | 17.56 | 87.81 | 73.79 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.19 | 90,000 | -63.41% | 0.21 | 0.26 | 0.35 | 0.44 | 1.02 | 22.42 | 4.69 | 4.47 | 78.44 | 74.39 | -0.05 | -0.05 | 0.00 | 3.11 | ||
| CRIS | CURIS INC | $0.60 | 903,000 | -85.92% | 0.43 | 0.54 | 0.92 | 3.11 | 9.04 | 42.21 | 56.37 | 37.50 | 100.00 | 94.96 | -0.17 | -0.22 | 0.06 | 1.05 | ||
| GOVX | GEOVAX LABS INC | $0.17 | 342,000 | 134.25% | 0.21 | 0.24 | 0.38 | 0.68 | 1.26 | 17.28 | 4.38 | 5.83 | 41.34 | 51.29 | -0.06 | -0.06 | 0.00 | 1.41 | ||
| TNMG | TNL MEDIAGENE | $3.89 | 61,090,000 | 1,327,943.48% | 3.18 | 3.44 | 3.68 | 3.75 | 9.68 | 56.98 | 28.45 | 21.68 | 63.23 | 45.70 | -0.15 | -0.17 | 0.02 | 0.69 | ||
| KIDZ | KIDZ AI INC | $1.44 | 56,400 | 291.67% | 1.56 | 1.79 | 2.78 | 6.88 | 266.50 | 28.69 | 19.66 | 15.27 | 90.59 | 82.85 | -0.44 | -0.52 | 0.08 | 0.72 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.07 | 5,010,000 | 17.03% | 0.10 | 0.51 | 0.92 | 0.62 | 0.82 | 25.62 | 0.63 | 1.12 | 4.92 | 5.27 | -0.29 | -0.26 | -0.03 | 0.39 | ||
| OPNW | OPENWORLD INC | $0.92 | 223,000 | -31.38% | 1.60 | 2.99 | 5.77 | 6.20 | 7.59 | 25.50 | 2.71 | 2.51 | 0.00 | 0.19 | -1.51 | -1.44 | -0.07 | 0.93 | ||
| IVF | INVO FERTILITY INC | $1.91 | 130,000 | 1,656.76% | 2.24 | 2.51 | 3.34 | 4.18 | 9.18 | 26.03 | 16.81 | 21.76 | 63.33 | 78.53 | -0.38 | -0.38 | 0.00 | 0.49 | ||
| PWCM | POWERCOMPUTE INC | $0.66 | 217,000 | 184.03% | 0.63 | 0.74 | 0.95 | 1.91 | 4.79 | 38.56 | 34.57 | 25.99 | 89.91 | 68.56 | -0.11 | -0.13 | 0.02 | 1.80 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.85 | 33,800 | -70.09% | 0.87 | 0.87 | 0.93 | 0.97 | 1.66 | 46.22 | 68.14 | 76.56 | 70.89 | 87.33 | -0.00 | -0.02 | 0.01 | 1.14 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.83 | 11,000 | -34.52% | 0.79 | 0.84 | 1.17 | 1.71 | 2.31 | 38.18 | 48.45 | 39.82 | 93.67 | 91.62 | -0.12 | -0.14 | 0.02 | 0.55 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.89 | 21,000 | -13.93% | 0.89 | 0.91 | 0.98 | 1.09 | 29.36 | 45.77 | 12.82 | 11.84 | 28.82 | 26.37 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.60 | 21,200 | 79.66% | 1.86 | 2.70 | 4.61 | 8.12 | 10.90 | 26.18 | 2.79 | 2.13 | 0.00 | 0.00 | -0.97 | -1.00 | 0.03 | 1.16 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.84 | 64,000 | 113.33% | 2.59 | 3.47 | 6.72 | 10.64 | 23.44 | 21.16 | 0.71 | 2.54 | 4.43 | 8.16 | -1.27 | -1.32 | 0.05 | 2.67 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.47 | 82,000 | 228.00% | 0.51 | 0.60 | 0.87 | 4.95 | 21.23 | 26.57 | 21.45 | 19.74 | 70.11 | 64.07 | -0.19 | -0.23 | 0.04 | 1.15 | ||
| ARTL | ARTELO BIOSCIENCES INC | $2.22 | 11,900 | -77.80% | 2.42 | 2.78 | 4.29 | 6.66 | 21.77 | 28.90 | 19.18 | 15.93 | 36.47 | 25.16 | -0.61 | -0.66 | 0.05 | 0.62 | ||
| GNLN | GREENLANE HOLDINGS INC | $1.63 | 11,500 | -11.54% | 1.82 | 2.26 | 2.56 | 2.46 | 4.10 | 31.84 | 2.96 | 4.43 | 0.00 | 5.23 | -0.27 | -0.22 | -0.05 | 1.11 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.05 | 32,000 | 180.70% | 1.25 | 1.45 | 1.84 | 2.26 | 4.95 | 23.74 | 16.06 | 16.38 | 40.05 | 34.11 | -0.21 | -0.20 | -0.01 | 0.41 | ||
| PARA | BANZAI INTERNATIONAL INC | $3.17 | 103,000 | -88.28% | 4.42 | 5.22 | 7.84 | 16.07 | 86.50 | 29.45 | 14.94 | 15.50 | 49.85 | 34.54 | -1.31 | -1.34 | 0.04 | 0.40 | ||
| GMM | GLOBAL MOFY AI LTD | $1.04 | 16,300 | -21.26% | 1.04 | 1.31 | 1.81 | 2.34 | 29.89 | 29.94 | 29.14 | 25.52 | 93.86 | 82.58 | -0.26 | -0.27 | 0.02 | 0.70 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.28 | 54,000 | -59.40% | 0.34 | 0.39 | 0.50 | 0.66 | 0.63 | 25.60 | 39.87 | 32.79 | 0.00 | 8.67 | -0.06 | -0.05 | -0.00 | 1.24 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.17 | 335,000 | 30.35% | 0.16 | 0.16 | 0.22 | 0.37 | 1.03 | 47.07 | 79.71 | 78.19 | 100.00 | 99.52 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| TGL | TREASURE GLOBAL INC | $0.21 | 728,000 | -7.50% | 0.25 | 0.54 | 1.62 | 2.58 | 3.48 | 26.25 | 3.88 | 4.55 | 57.05 | 45.55 | -0.43 | -0.48 | 0.05 | 0.74 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.59 | 45,700 | 164.16% | 0.64 | 0.83 | 0.90 | 1.16 | 54.51 | 41.52 | 1.00 | 0.74 | 0.09 | 2.54 | -0.11 | -0.09 | -0.03 | 1.20 | ||
| MLEC | MOOLEC SCIENCE SA | $1.40 | 7,300 | -48.59% | 1.55 | 2.26 | 4.70 | 6.05 | 7.25 | 20.64 | 3.95 | 4.18 | 83.32 | 65.36 | -0.99 | -1.07 | 0.08 | 0.44 | ||
| FXHO | UTIME LTD | $5.77 | 29,500 | -4.22% | 7.09 | 8.68 | 10.16 | 10.71 | 17.45 | 31.48 | 9.07 | 11.88 | 32.80 | 33.79 | -1.15 | -0.96 | -0.20 | 0.94 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.82 | 11,200 | -45.10% | 2.20 | 2.82 | 3.38 | 8.74 | 20.52 | 31.82 | 6.08 | 4.78 | 16.42 | 11.95 | -0.62 | -0.59 | -0.02 | 0.72 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.59 | 166,000 | -90.33% | 0.59 | 0.75 | 1.25 | 2.29 | 4.13 | 27.20 | 29.78 | 23.97 | 94.83 | 93.52 | -0.21 | -0.24 | 0.03 | 0.81 | ||
| VJET | FLYTE AVIATION INC | $0.59 | 76,500 | -64.08% | 0.69 | 0.87 | 1.40 | 3.77 | 8.38 | 26.85 | 4.39 | 5.86 | 6.00 | 8.21 | -0.26 | -0.28 | 0.02 | 1.00 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $1.49 | 549,000 | -44.04% | 3.03 | 3.61 | 4.22 | 4.50 | 3.82 | 22.26 | 1.44 | 2.50 | 0.00 | 0.00 | -0.66 | -0.39 | -0.27 | 0.52 | ||
| MDXH | MDXHEALTH SA | $0.16 | 1,559,000 | 251.92% | 0.19 | 0.38 | 0.55 | 0.52 | 1.53 | 22.69 | 2.28 | 3.54 | 10.22 | 11.47 | -0.12 | -0.10 | -0.02 | 0.67 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.16 | 1,090,000 | -48.75% | 0.53 | 0.63 | 0.94 | 1.08 | 1.09 | 12.01 | 1.49 | 9.93 | 0.00 | 9.28 | -0.19 | -0.14 | -0.05 | 1.14 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.80 | 22,800 | 196.10% | 1.81 | 1.87 | 1.97 | 2.04 | 3.30 | 43.59 | 47.40 | 42.44 | 48.24 | 26.03 | -0.06 | -0.05 | -0.00 | 0.66 | ||
| AKAN | AKANDA CORP | $1.04 | 43,700 | -42.12% | 1.08 | 1.35 | 2.50 | 6.20 | 8.38 | 24.08 | 9.43 | 9.17 | 85.52 | 77.00 | -0.48 | -0.55 | 0.07 | 1.37 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.15 | 727,000 | 21.78% | 0.16 | 0.19 | 0.28 | 1.22 | 6.69 | 32.14 | 7.10 | 13.18 | 38.20 | 49.50 | -0.06 | -0.08 | 0.01 | 0.82 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.37 | 57,500 | -73.62% | 0.40 | 0.51 | 0.98 | 2.43 | 9.13 | 20.21 | 16.11 | 12.77 | 89.37 | 63.57 | -0.21 | -0.24 | 0.03 | 0.14 | ||
| MYSZ | MY SIZE INC | $0.99 | 29,000 | -28.04% | 1.03 | 1.18 | 1.70 | 2.53 | 3.74 | 31.00 | 14.66 | 15.09 | 83.36 | 79.44 | -0.21 | -0.24 | 0.02 | 1.00 | ||
| RDGT | RIDGETECH INC | $0.80 | 15,400 | -35.83% | 0.83 | 0.86 | 0.88 | 1.06 | 67.90 | 44.01 | 12.87 | 20.28 | 29.00 | 40.73 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| DCOY | DECOY THERAPEUTICS INC | $1.07 | 116,000 | 104.95% | 1.07 | 1.24 | 2.16 | 3.71 | 5.51 | 34.12 | 40.62 | 31.23 | 91.16 | 81.18 | -0.35 | -0.41 | 0.06 | 0.41 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.21 | 23,700 | -59.14% | 1.27 | 1.57 | 2.18 | 2.81 | 3.91 | 27.06 | 13.64 | 10.40 | 49.29 | 26.28 | -0.30 | -0.31 | 0.01 | 0.92 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $10.20 | 81,000 | 204.51% | 7.73 | 19.28 | 21.98 | 27.06 | 977.72 | 40.28 | 7.36 | 5.87 | 13.05 | 10.24 | -5.07 | -4.43 | -0.64 | 2.58 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.00 | 71,400 | -88.74% | 4.65 | 6.93 | 24.62 | 115.88 | 236.54 | 19.19 | 3.31 | 3.45 | 54.18 | 56.59 | -7.92 | -9.76 | 1.84 | 0.25 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.71 | 239,000 | -36.10% | 1.30 | 2.56 | 4.25 | 13.89 | 71.95 | 22.01 | 0.62 | 1.33 | 0.00 | 0.36 | -1.30 | -1.27 | -0.03 | 0.48 | ||
| MKDW | MKDWELL TECH INC | $0.15 | 1,084,000 | -46.73% | 0.40 | 0.71 | 4.33 | 7.70 | 6.45 | 19.92 | 2.25 | 3.33 | 5.36 | 14.16 | -1.02 | -1.23 | 0.21 | -0.13 | ||
| MSS | MAISON SOLUTIONS INC | $1.01 | 105,000 | 216.27% | 1.19 | 1.37 | 1.51 | 2.08 | 5.59 | 29.53 | 4.51 | 7.82 | 8.11 | 16.62 | -0.14 | -0.11 | -0.03 | 0.86 | ||
| UZX | LINKAGE GLOBAL INC | $1.02 | 7,500 | -45.26% | 1.03 | 1.10 | 1.72 | 3.96 | 15.55 | 30.08 | 51.68 | 50.88 | 87.92 | 82.01 | -0.22 | -0.28 | 0.05 | 0.01 | ||
| CPOP | POP CULTURE GROUP CO LTD | $3.24 | 3,300 | -2.94% | 3.25 | 3.20 | 3.93 | 10.63 | 30.22 | 44.70 | 50.48 | 52.17 | 80.93 | 80.78 | -0.25 | -0.32 | 0.08 | 0.19 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.93 | 112,000 | -38.80% | 3.49 | 5.26 | 14.16 | 24.40 | 109.05 | 27.33 | 12.89 | 9.79 | 76.71 | 54.30 | -3.39 | -3.76 | 0.38 | 5.79 | ||
| JZXN | JIUZI HOLDINGS INC | $1.09 | 70,400 | -82.87% | 1.08 | 1.10 | 1.13 | 1.25 | 1.24 | 48.05 | 40.03 | 27.32 | 50.75 | 37.29 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| JAGX | JAGUAR HEALTH INC | $1.62 | 384,000 | 31.51% | 2.23 | 3.40 | 6.46 | 16.45 | 120.09 | 39.64 | 1.69 | 4.17 | 4.45 | 9.99 | -1.46 | -1.54 | 0.08 | 1.62 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.30 | 206,000 | -5.94% | 0.35 | 0.38 | 0.43 | 0.80 | 2.41 | 35.41 | 10.93 | 11.74 | 0.68 | 0.68 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| SGRX | SANGRIX INC | $0.73 | 67,337,000 | 34,255.61% | 0.45 | 0.61 | 1.51 | 3.64 | 8.24 | 43.86 | 18.40 | 9.22 | 64.43 | 49.61 | -0.32 | -0.39 | 0.07 | 1.02 | ||
| FAMI | FARMMI INC | $0.10 | 221,000 | -14.01% | 0.11 | 0.11 | 0.12 | 0.27 | 0.78 | 32.13 | 21.73 | 20.10 | 43.64 | 37.82 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.40 | 24,800 | -44.89% | 3.17 | 3.25 | 4.01 | 5.60 | 9.46 | 26.01 | 8.89 | 10.35 | 2.26 | 3.68 | -0.34 | -0.30 | -0.04 | 1.36 | ||
| TDIC | DREAMLAND LTD | $1.75 | 221,000 | -23.00% | 1.69 | 1.80 | 2.10 | 3.09 | 14.59 | 45.66 | 11.62 | 9.96 | 55.38 | 47.50 | -0.14 | -0.16 | 0.02 | 3.67 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.94 | 73,400 | -30.75% | 1.08 | 1.09 | 1.15 | 1.46 | 4.76 | 39.32 | 23.82 | 28.25 | 5.65 | 18.15 | -0.06 | -0.05 | -0.01 | 0.66 | ||
| VBIO | VALION BIO INC | $0.55 | 216,000 | 60.00% | 0.88 | 1.37 | 2.23 | 6.16 | 15.10 | 20.08 | 1.10 | 3.07 | 0.00 | 0.00 | -0.57 | -0.56 | -0.01 | 1.00 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.40 | 207,000 | 80.00% | 0.65 | 1.01 | 1.66 | 4.73 | 14.85 | 16.95 | 6.69 | 5.19 | 12.08 | 13.62 | -0.40 | -0.41 | 0.01 | -0.76 | ||
| VIVK | VIVAKOR INC | $0.87 | 9,777,000 | 6,737.06% | 1.37 | 2.21 | 7.26 | 39.78 | 327.84 | 20.35 | 9.83 | 8.28 | 84.76 | 88.90 | -2.27 | -2.79 | 0.52 | 0.49 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.20 | 1,441,000 | -62.43% | 0.37 | 0.56 | 1.39 | 2.27 | N/A | 16.15 | 3.79 | 5.78 | 1.00 | 1.70 | -0.33 | -0.35 | 0.02 | -0.19 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.17 | 393,000 | -54.09% | 0.22 | 0.25 | 0.71 | 1.77 | 17.47 | 22.93 | 10.17 | 11.03 | 36.08 | 42.35 | -0.15 | -0.18 | 0.03 | 0.62 | ||
| YFOR | YYFORCE INC | $0.14 | 2,428,000 | -61.65% | 0.22 | 0.56 | 1.12 | 1.39 | 64.97 | 22.27 | 1.47 | 1.48 | 0.00 | 0.00 | -0.32 | -0.30 | -0.01 | 1.25 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.95 | 8,500 | -68.75% | 2.76 | 3.06 | 3.70 | 8.59 | 16.72 | 43.25 | 51.59 | 36.17 | 89.38 | 61.52 | -0.29 | -0.36 | 0.07 | 1.27 | ||
| LGCL | LUCAS GC LTD | $1.29 | 22,700 | 17.62% | 1.49 | 1.82 | 3.03 | 84.84 | 156.86 | 25.22 | 5.26 | 5.52 | 6.05 | 6.05 | -3.32 | -4.64 | 1.31 | 0.72 | ||
| IMCC | IM CANNABIS CORP | $0.79 | 28,000 | 19.15% | 1.02 | 1.31 | 2.12 | 3.30 | 11.16 | 31.16 | 8.77 | 8.24 | 10.04 | 7.71 | -0.41 | -0.40 | -0.01 | 0.59 | ||
| PFSA | PROFUSA INC | $0.70 | 160,000 | -16.23% | 0.83 | 1.10 | 2.07 | 6.19 | 94.94 | 35.94 | 6.42 | 7.71 | 3.03 | 4.23 | -0.47 | -0.54 | 0.07 | 0.12 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.79 | 444,000 | -60.53% | 2.47 | 2.52 | 2.87 | 12.49 | 749.34 | 49.17 | 52.15 | 46.63 | 84.41 | 84.82 | -0.20 | -0.35 | 0.14 | -0.84 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.49 | 16,300 | -40.29% | 1.43 | 1.45 | 24.15 | 52.36 | 69.91 | 24.30 | 65.28 | 54.94 | 96.66 | 98.76 | -4.73 | -6.62 | 1.89 | 0.76 | ||
| SPRC | SCISPARC LTD | $0.68 | 344,000 | -41.99% | 1.07 | 2.41 | 4.17 | 5.24 | 5.59 | 16.82 | 1.45 | 2.18 | 8.63 | 9.93 | -1.08 | -0.99 | -0.09 | 0.67 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.16 | 815,000 | -79.77% | 0.16 | 0.20 | 0.34 | 0.51 | 1.01 | 27.22 | 35.39 | 30.63 | 88.76 | 80.20 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| VSA | VISIONSYS AI INC | $1.67 | 7,100 | 42.00% | 1.74 | 1.87 | 2.47 | 3.10 | 7.02 | 35.29 | 18.25 | 15.87 | 70.77 | 54.93 | -0.22 | -0.24 | 0.02 | -0.28 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.71 | 84,000 | 16.67% | 0.73 | 0.76 | 7.13 | 9.42 | 15.91 | 17.75 | 47.95 | 56.45 | 89.32 | 93.03 | -1.68 | -2.12 | 0.44 | 0.38 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.01 | 19,500 | 105.26% | 2.13 | 2.16 | 2.33 | 2.72 | 35.45 | 36.15 | 10.30 | 14.67 | 28.17 | 33.85 | -0.08 | -0.08 | -0.01 | 0.71 | ||
| ZNB | ZETA NETWORK GROUP | $0.44 | 4,843,000 | 9,107.22% | 0.59 | 0.78 | 1.21 | 2.56 | 72.02 | 23.71 | 8.95 | 6.36 | 4.93 | 5.14 | -0.24 | -0.24 | -0.00 | 1.62 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.45 | 649,000 | 8,220.51% | 2.87 | 3.19 | 3.99 | 6.44 | 401.91 | 49.37 | 46.27 | 35.68 | 99.16 | 89.35 | -0.38 | -0.49 | 0.10 | 0.30 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.13 | 1,485,000 | -10.49% | 0.17 | 0.47 | 1.83 | 2.50 | 7.20 | 30.03 | 2.56 | 2.55 | 0.00 | 0.00 | -0.55 | -0.59 | 0.05 | 0.53 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.60 | 45,000 | -13.96% | 1.61 | 1.89 | 3.21 | 11.31 | 75.49 | 28.11 | 15.68 | 14.01 | 39.55 | 44.44 | -0.66 | -0.83 | 0.16 | 0.29 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.92 | 37,300 | 43.46% | 1.99 | 2.18 | 2.68 | 6.78 | 1,183.98 | 34.01 | 44.00 | 30.70 | 95.40 | 72.88 | -0.49 | -0.62 | 0.13 | 0.95 | ||
| INLF | INLIF LTD | $0.19 | 7,566,000 | -96.99% | 0.22 | 1.59 | 2.86 | 44.14 | 557.21 | 21.27 | 1.36 | 1.01 | 9.69 | 5.25 | -1.45 | -1.61 | 0.16 | 1.40 | ||
| IPW | IPOWER INC | $1.77 | 81,500 | 38.84% | 2.86 | 5.82 | 14.65 | 79.60 | 897.15 | 18.16 | 2.19 | 2.56 | 28.29 | 28.69 | -4.83 | -5.54 | 0.71 | 1.06 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.30 | 64,000 | -53.62% | 0.32 | 0.53 | 4.07 | 4.73 | 12.23 | 18.82 | 2.63 | 2.02 | 24.89 | 17.34 | -1.13 | -1.30 | 0.18 | -0.69 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.26 | 274,000 | 53.07% | 0.39 | 1.48 | 4.66 | 10.74 | 26.14 | 17.99 | 0.43 | 0.54 | 0.26 | 0.59 | -1.37 | -1.50 | 0.13 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.