| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBC | HUB CYBER SECURITY LTD | $0.30 | 2,312,000 | 89.51% | 0.73 | 1.14 | 2.61 | 8.34 | 22.18 | 22.38 | 3.07 | 3.33 | 0.00 | 2.58 | -0.69 | -0.73 | 0.03 | 0.70 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | 718,000 | -63.85% | 0.28 | 0.47 | 0.64 | 0.76 | 1.24 | 26.46 | 2.39 | 1.84 | 0.12 | 0.09 | -0.16 | -0.12 | -0.05 | 0.51 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.84 | 127,000 | -30.60% | 2.82 | 3.81 | 12.96 | 69.45 | 161.09 | 20.14 | 7.69 | 6.23 | 89.24 | 87.40 | -3.99 | -5.22 | 1.23 | 1.16 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.21 | 290,000 | 329.63% | 1.50 | 1.84 | 4.60 | 12.59 | 31.03 | 23.47 | 8.82 | 10.72 | 64.99 | 78.25 | -0.99 | -1.20 | 0.21 | 0.80 | ||
| JDZG | JIADE LTD | $0.09 | 7,790,000 | 525.20% | 0.11 | 0.14 | 0.87 | 1.17 | 1.72 | 39.40 | 3.15 | 1.60 | 6.74 | 4.05 | -0.24 | -0.27 | 0.03 | 0.13 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.30 | 463,000 | 1,230.46% | 2.39 | 2.47 | 3.65 | 20.57 | 92.67 | 27.13 | 23.83 | 26.62 | 30.39 | 51.39 | -0.62 | -0.84 | 0.22 | 0.84 | ||
| SPRC | SCISPARC LTD | $4.68 | 7,600 | -63.46% | 4.73 | 4.79 | 6.95 | 13.75 | 30.52 | 41.67 | 35.57 | 33.34 | 85.00 | 81.53 | -0.68 | -0.85 | 0.17 | 0.67 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.60 | 186,000 | -38.82% | 0.82 | 1.05 | 2.22 | 4.97 | 10.02 | 23.87 | 6.07 | 8.55 | 20.39 | 35.99 | -0.47 | -0.51 | 0.04 | 0.88 | ||
| CHR | CHEER HOLDING INC | $1.02 | 168,000 | 77.78% | 1.04 | 1.18 | 1.35 | 2.12 | 28.83 | 32.02 | 15.16 | 9.26 | 15.20 | 5.83 | -0.12 | -0.11 | -0.01 | 0.39 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.31 | 1,424,000 | -70.33% | 1.16 | 1.21 | 1.47 | 18.04 | 51.70 | 32.52 | 5.79 | 16.55 | 0.11 | 18.26 | -0.42 | -0.43 | 0.01 | 0.31 | ||
| CISS | C3IS INC | $0.80 | 784,000 | 52.83% | 1.08 | 1.40 | 1.99 | 14.40 | 37.10 | 25.45 | 1.67 | 1.71 | 6.09 | 3.35 | -0.52 | -0.59 | 0.07 | 0.47 | ||
| JFBR | JEFFS' BRANDS LTD | $4.00 | 11,800 | -81.27% | 4.05 | 4.11 | 6.95 | 15.86 | 47.22 | 36.50 | 45.38 | 42.94 | 92.88 | 83.87 | -0.91 | -1.17 | 0.26 | 0.47 | ||
| GMEX | GMEX ROBOTICS CORP | $0.90 | 76,500 | -41.15% | 1.38 | 1.52 | 2.24 | 6.18 | 34.79 | 29.08 | 4.65 | 10.09 | 22.34 | 31.10 | -0.38 | -0.39 | 0.00 | 1.56 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.01 | 411,000 | -25.68% | 4.31 | 12.19 | 86.27 | 182.06 | 957.70 | 43.50 | 4.76 | 4.79 | 7.60 | 10.22 | -24.14 | -29.23 | 5.09 | -2.20 | ||
| ELAB | PMGC HOLDINGS INC | $4.31 | 24,700 | -21.09% | 4.44 | 5.82 | 13.60 | 59.11 | 111.21 | 23.31 | 14.95 | 16.21 | 84.72 | 82.64 | -3.29 | -4.14 | 0.85 | 1.39 | ||
| KXIN | KAIXIN HOLDINGS | $4.66 | 32,700 | -49.22% | 5.39 | 6.70 | 58.54 | 138.53 | 251.43 | 28.40 | 3.53 | 6.01 | 5.70 | 6.63 | -11.78 | -15.33 | 3.55 | 0.96 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.85 | 20,600 | -77.85% | 0.84 | 0.87 | 0.92 | 1.64 | 108.10 | 36.97 | 15.45 | 12.49 | 57.60 | 54.45 | -0.12 | -0.16 | 0.05 | 0.55 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.71 | 283,000 | -33.10% | 0.86 | 0.97 | 2.72 | 14.08 | 44.81 | 21.59 | 4.38 | 4.26 | 48.39 | 48.37 | -0.61 | -0.78 | 0.17 | 1.29 | ||
| AKAN | AKANDA CORP | $0.79 | 23,000 | 3.60% | 0.84 | 0.88 | 1.24 | 3.28 | 10.93 | 34.26 | 8.60 | 7.91 | 8.49 | 12.63 | -0.14 | -0.17 | 0.03 | 1.08 | ||
| ADTX | ADITXT INC | $1.41 | 83,000 | -59.71% | 2.53 | 3.25 | 5.25 | 22.90 | 491.70 | 21.42 | 1.18 | 3.48 | 0.00 | 6.37 | -1.46 | -1.53 | 0.07 | 0.55 | ||
| QH | QUHUO LTD | $0.10 | 6,204,000 | 222.96% | 0.10 | 0.33 | 0.70 | 1.14 | 24.49 | 25.92 | 7.94 | 3.94 | 66.55 | 35.93 | -0.21 | -0.21 | 0.01 | 0.98 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.80 | 1,171,000 | -92.71% | 0.75 | 0.72 | 1.54 | 237.54 | 635.38 | 39.77 | 57.96 | 53.82 | 80.51 | 81.96 | -5.55 | -8.12 | 2.58 | 0.79 | ||
| SVRN | OCEANPAL INC | $0.22 | 14,172,000 | 804.40% | 0.39 | 0.42 | 0.75 | 1.05 | 7.48 | 26.31 | 3.36 | 4.39 | 33.51 | 42.15 | -0.12 | -0.11 | -0.01 | 0.29 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.68 | 71,000 | -57.99% | 2.10 | 2.62 | 4.27 | 14.71 | 110.98 | 28.81 | 16.22 | 21.47 | 67.85 | 76.33 | -0.81 | -0.93 | 0.12 | 0.62 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.09 | 15,500 | -72.61% | 1.69 | 1.82 | 3.01 | 15.65 | 800.45 | 42.79 | 75.00 | 49.27 | 98.52 | 90.19 | -0.53 | -0.77 | 0.24 | 0.31 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.39 | 45,000 | 27.84% | 1.57 | 1.58 | 13.21 | 184.73 | 1,241.55 | 23.29 | 20.84 | 30.89 | 61.52 | 76.57 | -5.90 | -8.48 | 2.59 | 0.29 | ||
| UOKA | MDJM LTD | $1.45 | 234,000 | -62.32% | 2.22 | 3.94 | 33.40 | 63.49 | 80.18 | 31.40 | 2.24 | 2.35 | 0.00 | 2.70 | -8.55 | -10.57 | 2.02 | 0.20 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.08 | 186,000 | 72.22% | 1.18 | 1.51 | 4.77 | 131.89 | 229.04 | 27.10 | 2.70 | 4.29 | 57.41 | 61.70 | -4.69 | -6.50 | 1.81 | 0.79 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.12 | 1,080,000 | -21.91% | 0.14 | 0.15 | 3.82 | 13.65 | 225.23 | 14.27 | 11.11 | 15.85 | 87.75 | 91.41 | -1.04 | -1.43 | 0.39 | -117.57 | ||
| ZNB | ZETA NETWORK GROUP | $3.22 | 68,000 | -58.02% | 11.67 | 18.32 | 43.44 | 67.42 | 620.34 | 23.35 | 1.48 | 1.89 | 0.00 | 0.00 | -10.75 | -10.36 | -0.39 | 1.51 | ||
| VCIG | VCI GLOBAL LTD | $1.81 | 290,000 | -63.57% | 2.74 | 8.05 | 23.73 | 45.52 | 1,041.37 | 17.63 | 0.85 | 0.84 | 9.52 | 6.29 | -6.46 | -6.94 | 0.48 | -13.15 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.16 | 14,300 | -47.04% | 1.14 | 1.23 | 1.59 | 144.97 | 3,258.93 | 28.84 | 28.98 | 24.34 | 94.36 | 89.50 | -3.66 | -5.33 | 1.67 | 0.87 | ||
| RUBI | RUBICO INC | $0.65 | 879,000 | 27.95% | 0.81 | 0.99 | 3.76 | 40.93 | N/A | 17.39 | 4.24 | 4.39 | 70.26 | 73.77 | -1.35 | -1.74 | 0.39 | 1.11 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.85 | 12,300 | -54.78% | 0.89 | 0.93 | 1.09 | 1.14 | 1.42 | 31.62 | 26.75 | 26.44 | 22.06 | 13.02 | -0.06 | -0.06 | 0.00 | 1.11 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.77 | 59,300 | -42.98% | 0.87 | 0.99 | 1.50 | 3.19 | 5.54 | 25.22 | 6.84 | 7.15 | 0.00 | 0.59 | -0.22 | -0.25 | 0.03 | 0.98 | ||
| SVRE | SAVERONE 2014 LTD | $3.17 | 49,000 | -21.73% | 2.81 | 2.78 | 3.80 | 7.54 | 16.46 | 50.53 | 80.35 | 64.85 | 98.53 | 95.04 | -0.24 | -0.39 | 0.15 | 0.50 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.89 | 6,500 | -72.69% | 2.97 | 2.95 | 3.52 | 23.85 | 49.90 | 34.67 | 51.58 | 52.32 | 88.89 | 90.85 | -0.44 | -0.63 | 0.19 | 2.11 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.51 | 1,600 | -72.88% | 2.14 | 2.18 | 2.62 | 3.08 | 3.22 | 57.91 | 88.30 | 73.07 | 100.00 | 96.76 | -0.10 | -0.17 | 0.07 | 0.81 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.71 | 16,500 | 120.00% | 0.74 | 0.78 | 0.84 | 0.94 | 1.38 | 39.54 | 6.76 | 6.31 | 4.75 | 3.58 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| NCNA | NUCANA PLC | $1.74 | 67,000 | 22.71% | 1.94 | 2.04 | 2.52 | 3.14 | 5.89 | 30.54 | 2.59 | 6.17 | 29.23 | 43.23 | -0.17 | -0.18 | 0.00 | 1.10 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.18 | 7,000 | -25.53% | 1.23 | 1.31 | 1.81 | 2.30 | 5.44 | 36.53 | 46.57 | 39.71 | 79.04 | 65.16 | -0.16 | -0.19 | 0.03 | 0.89 | ||
| TC | TOKEN CAT LTD | $10.36 | 1,200 | -42.86% | 10.67 | 11.19 | 10.80 | 12.88 | 13.72 | 33.29 | 7.02 | 8.63 | 0.00 | 0.00 | -0.28 | -0.15 | -0.13 | 0.27 | ||
| LGHL | LION GROUP HOLDING LTD | $1.14 | 105,000 | -27.59% | 1.24 | 1.27 | 1.49 | 4.36 | 16.75 | 38.30 | 38.59 | 39.57 | 59.56 | 70.08 | -0.12 | -0.15 | 0.03 | 0.64 | ||
| XHG | XCHANGE TECINC | $0.80 | 0 | -100.00% | 0.84 | 0.83 | 0.87 | 0.91 | 1.10 | 46.36 | 15.08 | 17.21 | 22.33 | 24.05 | -0.02 | -0.01 | -0.00 | 0.63 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 152,000 | 76.74% | 10.07 | 10.07 | 10.20 | N/A | N/A | 37.09 | 50.00 | 60.00 | 32.92 | 55.97 | -0.03 | -0.04 | 0.01 | 0.06 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.79 | 620,000 | -31.72% | 24.13 | 24.32 | 24.30 | N/A | N/A | 42.76 | 37.14 | 39.44 | 6.79 | 6.85 | -0.10 | -0.03 | -0.07 | 0.71 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 0 | N/A | 9.80 | 9.86 | N/A | N/A | N/A | 37.41 | 68.54 | 69.29 | 88.80 | 90.24 | N/A | N/A | N/A | -0.01 | ||
| JG | AURORA MOBILE LTD | $7.36 | 2,400 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | 1,200 | N/A | 9.93 | 9.94 | 9.92 | N/A | N/A | 41.05 | 22.22 | 29.63 | 0.00 | 1.26 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 28,200 | 340.63% | 10.06 | 10.06 | N/A | N/A | N/A | 63.72 | 87.76 | 78.68 | 97.48 | 81.63 | N/A | N/A | N/A | 0.04 | ||
| DIT | AMCON DISTRIBUTING CO | $118.50 | 1,500 | N/A | 113.33 | 112.56 | 110.75 | 112.33 | 112.66 | 76.20 | 83.39 | 77.37 | 100.00 | 83.34 | 1.21 | 0.64 | 0.57 | 0.28 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 34,400 | -42.67% | 9.94 | 9.95 | N/A | N/A | N/A | 20.95 | 32.91 | 35.56 | 26.43 | 22.86 | N/A | N/A | N/A | 0.10 | ||
| WSHP | WESHOP HOLDINGS LTD | $10.26 | 37,000 | -17.78% | 14.99 | 18.20 | 43.53 | N/A | N/A | 27.94 | 2.52 | 11.43 | 0.00 | 26.27 | -9.31 | -10.53 | 1.21 | 4.39 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.52 | 68,000 | -39.29% | 1.62 | 1.50 | 2.96 | N/A | N/A | 40.53 | 34.78 | 40.14 | 60.55 | 63.60 | -0.42 | -0.49 | 0.07 | -0.05 | ||
| VHUB | VENHUB GLOBAL INC | $0.72 | 1,803,000 | 268.71% | 1.68 | 1.98 | N/A | N/A | N/A | 51.95 | 7.33 | 9.00 | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.87 | 13,800 | -85.77% | 9.87 | 9.94 | N/A | N/A | N/A | 35.57 | 6.17 | 5.76 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 3,700 | 8.82% | 9.94 | 9.95 | N/A | N/A | N/A | 34.49 | 19.44 | 20.37 | 44.08 | 36.89 | N/A | N/A | N/A | -0.03 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.82 | 764,000 | 96.40% | 9.55 | 10.60 | N/A | N/A | N/A | 42.80 | 4.34 | 6.81 | 0.00 | 0.00 | N/A | N/A | N/A | 3.68 | ||
| SCII | SC II ACQUISITION CORP | $9.99 | 400 | -63.64% | 9.98 | 9.98 | 10.00 | N/A | N/A | 51.62 | 37.50 | 19.44 | 60.64 | 31.33 | -0.01 | -0.01 | 0.00 | -0.13 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 33.07 | 38.59 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 150 | N/A | 9.84 | 9.87 | N/A | N/A | N/A | 32.96 | 11.43 | 13.39 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TII | TITAN MINING CORP | $3.05 | 513,000 | 90.00% | 3.50 | 3.66 | 3.83 | N/A | N/A | 37.29 | 3.46 | 5.22 | 1.34 | 1.15 | -0.14 | -0.06 | -0.08 | 1.34 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.53 | 702,000 | -7.27% | 4.85 | 3.82 | N/A | N/A | N/A | 14.17 | 61.90 | 64.24 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 13,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 69.31 | 75.00 | 75.00 | 77.60 | 68.39 | N/A | N/A | N/A | -0.01 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.96 | 9.97 | N/A | N/A | N/A | 12.62 | 11.67 | 19.44 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.01 | 33,300 | 108.13% | 17.82 | 18.46 | 17.55 | N/A | N/A | 37.30 | 5.56 | 6.78 | 5.02 | 4.11 | -0.23 | 0.16 | -0.40 | 1.09 | ||
| MANE | VERADERMICS INC | $59.01 | 531,000 | -7.33% | 53.16 | 49.16 | N/A | N/A | N/A | 71.00 | 88.17 | 84.32 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.53 | 1,129,000 | 18.22% | 13.63 | 14.27 | 14.27 | N/A | N/A | 39.39 | 23.56 | 19.04 | 27.16 | 19.74 | -0.45 | -0.22 | -0.23 | 1.96 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.87 | 1,700 | 1,033.33% | 9.91 | 9.96 | N/A | N/A | N/A | 33.89 | 24.44 | 28.15 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 81,000 | 373.68% | 9.92 | 9.95 | N/A | N/A | N/A | 29.89 | 53.12 | 52.43 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 112,000 | 2,388.89% | 9.89 | 9.97 | N/A | N/A | N/A | 35.47 | 1.61 | 1.08 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| HYNE | HOYNE BANCORP INC | $14.34 | 97,000 | 555.41% | 14.35 | 14.44 | 14.39 | N/A | N/A | 48.27 | 30.30 | 20.06 | 33.80 | 19.03 | -0.04 | 0.00 | -0.04 | 0.30 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.14 | 38,700 | 202.34% | 10.15 | 10.16 | N/A | N/A | N/A | 36.11 | 40.77 | 40.67 | 76.43 | 82.87 | N/A | N/A | N/A | 0.08 | ||
| BMM | BLUE MOON METALS INC | $5.32 | 64,600 | 169.17% | 5.75 | 5.29 | N/A | N/A | N/A | 52.27 | 56.42 | 61.25 | 9.04 | 12.85 | N/A | N/A | N/A | 2.13 | ||
| BTGO | BITGO HOLDINGS INC | $10.08 | 530,000 | 38.38% | 10.88 | 10.60 | N/A | N/A | N/A | 44.12 | 31.01 | 36.69 | 27.19 | 35.73 | N/A | N/A | N/A | 3.90 | ||
| APC | ARKO PETROLEUM CORP | $18.42 | 111,000 | 64.20% | 18.75 | 18.90 | N/A | N/A | N/A | 60.21 | 47.98 | 40.71 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 100 | -99.94% | 10.24 | 10.26 | N/A | N/A | N/A | 53.48 | 63.64 | 43.85 | 70.90 | 40.39 | N/A | N/A | N/A | 0.02 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.49 | 407,000 | 74.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.77 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 17,700 | -80.11% | 9.95 | N/A | N/A | N/A | N/A | 45.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PAYP | PAYPAY CORP | $18.46 | 3,889,000 | -13.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.57 | ||
| JAGU | JAGUAR URANIUM CORP | $1.63 | 369,000 | 52.48% | 1.87 | 2.31 | N/A | N/A | N/A | 41.81 | 8.80 | 8.25 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 50,600 | 110.83% | 10.00 | N/A | N/A | N/A | N/A | 59.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 45,700 | 22.52% | 9.97 | N/A | N/A | N/A | N/A | 37.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.16 | 350 | N/A | 10.17 | 10.18 | N/A | N/A | N/A | 47.69 | 35.56 | 34.87 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 150 | -99.76% | 9.86 | 9.87 | N/A | N/A | N/A | 41.52 | 14.29 | 11.11 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| OBAI | OUR BOND INC | $1.76 | 331,000 | 20.80% | 1.89 | 2.01 | N/A | N/A | N/A | 2.35 | 31.07 | 30.70 | N/A | N/A | N/A | N/A | N/A | 6.40 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 27,600 | 18,300.00% | 9.98 | 9.99 | 10.02 | N/A | N/A | 25.85 | 11.11 | 12.96 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| BESS | BIMERGEN ENERGY CORP | $2.72 | 85,000 | 128.49% | 2.88 | N/A | N/A | N/A | N/A | 11.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.99 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.99 | 20,800 | 2,673.33% | 9.99 | N/A | N/A | N/A | N/A | 58.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 1,600 | -93.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.99 | 113,000 | 262.18% | 1.10 | 1.20 | 1.45 | 1.72 | N/A | 36.54 | 4.16 | 4.21 | 1.94 | 2.63 | -0.13 | -0.12 | -0.01 | 1.86 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 28,400 | -23.66% | 0.39 | 0.32 | 0.33 | 0.40 | 0.56 | 55.77 | 69.01 | 72.16 | 63.99 | 68.59 | 0.02 | 0.01 | 0.01 | 0.36 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 300 | -98.82% | 10.06 | 10.05 | N/A | N/A | N/A | 29.99 | 25.64 | 27.78 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.82 | 1,600 | N/A | 9.91 | 9.94 | N/A | N/A | N/A | 16.27 | 13.51 | 9.50 | 0.00 | 0.00 | N/A | N/A | N/A | -0.03 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | 9.97 | 9.97 | N/A | N/A | N/A | 30.61 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 20 | -98.33% | 9.91 | 9.90 | 9.91 | N/A | N/A | 45.54 | 26.67 | 51.11 | 18.72 | 41.17 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.11 | 350 | -70.83% | 10.15 | 10.16 | 10.24 | N/A | N/A | 40.36 | 9.05 | 22.89 | 44.70 | 61.64 | -0.03 | -0.03 | -0.00 | 0.06 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.32 | 585,000 | 89.94% | 14.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | 0 | -100.00% | 9.94 | 9.95 | N/A | N/A | N/A | 14.91 | 60.00 | 65.93 | 66.67 | 85.35 | N/A | N/A | N/A | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.