| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXG | JX LUXVENTURE GROUP INC | $4.20 | 23,200 | 286.67% | 4.38 | 5.20 | 5.97 | 9.31 | 18.12 | 33.49 | 16.51 | 15.83 | 3.90 | 6.18 | -0.78 | -0.73 | -0.05 | 0.88 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.44 | 138,000 | -32.02% | 1.56 | 1.74 | 2.66 | 4.37 | 8.64 | 32.00 | 12.64 | 14.37 | 11.64 | 17.17 | -0.36 | -0.39 | 0.03 | 0.94 | ||
| ICON | ICON ENERGY CORP | $2.16 | 455,000 | -21.82% | 2.29 | 2.73 | 3.54 | 6.46 | 8.70 | 34.02 | 9.61 | 11.01 | 46.66 | 48.69 | -0.47 | -0.48 | 0.01 | 0.77 | ||
| JTAI | JETAI INC | $0.24 | 13,842,000 | 20.35% | 0.36 | 0.49 | 1.09 | 2.01 | 2.87 | 24.70 | 2.44 | 2.82 | 32.77 | 35.68 | -0.24 | -0.26 | 0.02 | 0.37 | ||
| ASNS | ACTELIS NETWORKS INC | $0.51 | 564,000 | 142.06% | 0.46 | 0.48 | 1.63 | 3.24 | 4.71 | 31.39 | 35.36 | 27.31 | 96.82 | 95.96 | -0.32 | -0.42 | 0.11 | 1.74 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.90 | 825,000 | 5.77% | 1.24 | 1.44 | 1.94 | 2.50 | 2.71 | 32.65 | 13.69 | 15.99 | 19.11 | 31.61 | -0.25 | -0.24 | -0.01 | 1.17 | ||
| SGN | SIGNING DAY SPORTS INC | $0.20 | 12,927,000 | -89.41% | 0.20 | 0.44 | 0.90 | 1.30 | 1.24 | 29.29 | 16.89 | 12.40 | 80.14 | 68.01 | -0.23 | -0.24 | 0.00 | 2.43 | ||
| QH | QUHUO LTD | $0.87 | 125,000 | 9.65% | 0.93 | 1.02 | 1.08 | 3.28 | 44.50 | 34.02 | 10.33 | 10.89 | 4.87 | 5.33 | -0.13 | -0.14 | 0.01 | 0.91 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.32 | 647,000 | 349.31% | 0.48 | 0.44 | 0.59 | 1.16 | 3.54 | 31.62 | 31.80 | 53.66 | 49.47 | 74.27 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| CNEY | CN ENERGY GROUP INC | $0.85 | 595,000 | -96.10% | 0.62 | 0.63 | 0.89 | 1.51 | 2.16 | 59.16 | 88.27 | 72.29 | 97.61 | 67.80 | -0.04 | -0.09 | 0.06 | 1.05 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.57 | 21,000 | 34.62% | 1.61 | 1.63 | 1.60 | 2.87 | 61.06 | 43.39 | 21.09 | 21.45 | 42.61 | 38.69 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| ELAB | PMGC HOLDINGS INC | $3.42 | 61,400 | -46.14% | 3.51 | 4.61 | 11.72 | 17.34 | 24.38 | 21.14 | 7.58 | 7.44 | 89.05 | 89.26 | -2.30 | -2.70 | 0.40 | 1.24 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.60 | 341,570,000 | 3.45% | 0.20 | 0.25 | 5.81 | 8.11 | 8.90 | 29.73 | 52.38 | 28.23 | 92.31 | 59.68 | -1.52 | -1.90 | 0.38 | 0.88 | ||
| GRI | GRI BIO INC | $5.32 | 522,000 | 50.43% | 6.04 | 6.82 | 24.64 | 38.59 | 40.58 | 24.92 | 9.77 | 11.26 | 69.69 | 71.35 | -4.55 | -5.74 | 1.19 | 0.84 | ||
| LRHC | LA ROSA HOLDINGS CORP | $3.39 | 662,000 | 64.68% | 4.95 | 6.14 | 11.92 | 38.45 | 65.07 | 21.48 | 3.46 | 3.06 | 0.00 | 9.79 | -2.71 | -3.06 | 0.35 | 1.24 | ||
| ADTX | ADITXT INC | $0.97 | 255,000 | -66.09% | 0.99 | 0.94 | 1.98 | 33.21 | 101.56 | 33.06 | 27.41 | 36.76 | 71.15 | 77.40 | -0.74 | -1.09 | 0.34 | 0.53 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $4.08 | 26,700 | -84.11% | 4.98 | 6.39 | 21.98 | 40.12 | 139.00 | 30.13 | 9.75 | 11.65 | 21.56 | 27.37 | -4.68 | -5.69 | 1.01 | 0.87 | ||
| FTEL | FITELL CORP | $2.96 | 757,000 | 36.15% | 3.16 | 3.65 | 5.19 | 22.75 | 46.85 | 33.84 | 25.15 | 25.67 | 69.56 | 80.24 | -1.01 | -1.25 | 0.24 | 1.50 | ||
| SPRC | SCISPARC LTD | $0.88 | 136,000 | -82.18% | 1.04 | 1.24 | 1.67 | 2.66 | 4.40 | 22.38 | 4.63 | 7.03 | 2.39 | 5.66 | -0.22 | -0.22 | -0.00 | 0.72 | ||
| JZXN | JIUZI HOLDINGS INC | $1.70 | 5,278,000 | 2,986.55% | 1.82 | 1.83 | 4.14 | 13.53 | 51.35 | 23.91 | 52.21 | 49.54 | 38.59 | 65.24 | -0.68 | -0.91 | 0.23 | 0.77 | ||
| VCIG | VCI GLOBAL LTD | $0.53 | 1,742,000 | -31.44% | 0.72 | 0.70 | 0.85 | 3.95 | 37.76 | 38.95 | 3.36 | 7.19 | 12.88 | 23.19 | -0.11 | -0.11 | -0.00 | -13.90 | ||
| JFBR | JEFFS' BRANDS LTD | $0.62 | 724,000 | -28.88% | 0.79 | 0.78 | 1.21 | 2.45 | 5.79 | 39.96 | 11.45 | 15.28 | 49.59 | 53.46 | -0.15 | -0.18 | 0.03 | 0.40 | ||
| SVRN | OCEANPAL INC | $1.09 | 204,000 | -26.35% | 1.17 | 1.18 | 1.25 | 1.35 | 10.56 | 37.35 | 10.50 | 21.97 | 2.60 | 17.10 | -0.03 | -0.03 | -0.00 | 0.30 | ||
| CHR | CHEER HOLDING INC | $1.45 | 58,700 | -40.10% | 1.58 | 1.51 | 1.88 | 9.85 | 40.05 | 37.26 | 24.45 | 31.00 | 55.32 | 62.25 | -0.22 | -0.29 | 0.07 | 0.40 | ||
| AKAN | AKANDA CORP | $1.54 | 630,000 | -37.69% | 1.56 | 2.03 | 3.43 | 8.40 | 14.02 | 36.53 | 19.31 | 15.54 | 86.50 | 76.57 | -0.63 | -0.72 | 0.08 | 1.05 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.50 | 3,661,000 | -29.24% | 1.53 | 1.75 | 3.18 | 12.95 | 68.83 | 33.83 | 40.23 | 38.20 | 90.25 | 87.48 | -0.65 | -0.84 | 0.19 | 0.56 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $0.63 | 170,000 | -15.00% | 2.60 | 3.75 | 7.81 | 14.28 | 21.54 | 14.21 | 0.90 | 1.97 | 0.00 | 0.00 | -2.02 | -1.85 | -0.17 | 0.48 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 1,053,000 | -91.32% | 2.00 | 6.77 | 286.78 | 535.43 | 826.13 | 39.58 | 3.29 | 2.28 | 8.45 | 6.55 | -73.27 | -95.41 | 22.14 | 0.89 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.90 | 71,000 | -32.38% | 0.96 | 1.00 | 1.13 | 109.44 | 121.61 | 23.72 | 27.40 | 25.35 | 74.18 | 62.21 | -1.45 | -2.11 | 0.65 | 0.64 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.98 | 2,886,000 | 165.26% | 5.22 | 71.25 | 177.05 | 747.19 | 1,589.63 | 23.10 | 0.18 | 0.16 | 0.22 | 0.07 | -62.05 | -66.67 | 4.63 | 0.23 | ||
| CISS | C3IS INC | $1.86 | 277,000 | -75.93% | 2.39 | 3.44 | 15.37 | 29.81 | 49.75 | 19.65 | 7.18 | 7.22 | 63.38 | 43.32 | -3.45 | -4.26 | 0.81 | 0.61 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.24 | 37,700 | -43.73% | 1.27 | 1.52 | 2.77 | 3.87 | 60.56 | 32.44 | 28.57 | 28.12 | 65.53 | 69.56 | -0.48 | -0.55 | 0.07 | 0.53 | ||
| RUBI | RUBICO INC | $0.84 | 79,000 | -34.71% | 0.86 | 0.93 | 2.33 | 28.25 | N/A | 21.57 | 25.06 | 23.06 | 93.30 | 95.24 | -0.97 | -1.36 | 0.38 | 0.85 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $3.20 | 37,600 | -58.68% | 4.60 | 4.73 | 10.38 | 74.32 | 1,195.93 | 25.45 | 15.39 | 25.07 | 57.92 | 74.11 | -3.66 | -4.93 | 1.27 | 0.28 | ||
| WTO | UTIME LTD | $0.59 | 162,000 | 252.17% | 0.68 | 0.72 | 1.07 | 36.36 | 81.32 | 25.10 | 13.14 | 12.50 | 42.81 | 45.01 | -0.68 | -0.95 | 0.27 | 0.83 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.78 | 98,000 | -33.33% | 2.16 | 2.26 | 177.70 | 1,426.11 | 4,168.23 | 28.19 | 3.00 | 8.39 | 50.77 | 57.82 | -49.95 | -68.71 | 18.76 | 0.75 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.09 | 60,700 | -75.91% | 0.93 | 0.84 | 0.92 | 1.16 | 1.68 | 64.32 | 91.95 | 76.40 | 100.00 | 83.46 | 0.03 | -0.01 | 0.04 | 0.95 | ||
| NCNA | NUCANA PLC | $2.95 | 76,000 | -25.49% | 3.25 | 3.40 | 3.60 | 3.94 | 19.30 | 32.12 | 9.41 | 12.10 | 7.83 | 11.40 | -0.16 | -0.13 | -0.03 | 1.09 | ||
| LGHL | LION GROUP HOLDING LTD | $1.50 | 34,200 | -52.50% | 1.74 | 2.07 | 4.19 | 10.29 | 23.11 | 29.01 | 8.25 | 7.19 | 30.93 | 27.96 | -0.82 | -0.95 | 0.13 | 0.69 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.47 | 65,000 | -35.64% | 2.42 | 2.41 | 2.61 | 3.33 | 9.42 | 48.87 | 76.83 | 71.04 | 83.43 | 84.20 | -0.04 | -0.09 | 0.04 | 0.86 | ||
| SVRE | SAVERONE 2014 LTD | $1.29 | 598,000 | -86.95% | 1.47 | 1.43 | 2.15 | 3.22 | 6.82 | 38.17 | 30.90 | 35.76 | 65.15 | 75.35 | -0.20 | -0.25 | 0.06 | 0.54 | ||
| XHG | XCHANGE TECINC | $0.91 | 850 | 88.89% | 0.88 | 0.88 | 0.93 | 1.04 | 1.36 | 51.34 | 77.78 | 65.06 | 93.82 | 95.88 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.33 | 82,000 | 412.50% | 1.31 | 1.26 | 1.19 | 1.39 | 1.61 | 55.21 | 69.02 | 73.20 | 37.55 | 47.57 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.87 | 69,000 | 96.02% | 4.45 | 4.24 | 21.26 | 52.43 | 64.11 | 24.88 | 22.29 | 34.29 | 74.53 | 80.60 | -4.53 | -6.17 | 1.64 | 2.09 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.16 | 150,000 | -9.09% | 2.18 | 2.28 | 3.74 | 5.21 | 7.74 | 39.67 | 31.77 | 26.02 | 74.36 | 65.52 | -0.48 | -0.58 | 0.10 | 1.03 | ||
| TC | TOKEN CAT LTD | $10.35 | 750 | 50.00% | 9.96 | 8.78 | 12.66 | 13.98 | 14.04 | 51.02 | 77.21 | 79.58 | 80.26 | 82.59 | -0.39 | -0.87 | 0.49 | 0.28 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.07 | 6,800 | 580.00% | 3.19 | 3.18 | 3.44 | 3.51 | 3.85 | 39.96 | 42.77 | 46.23 | 72.36 | 74.77 | -0.09 | -0.09 | 0.01 | 0.76 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | 268,000 | 89,233.33% | 9.92 | 9.88 | N/A | N/A | N/A | 50.50 | 92.13 | 96.14 | 91.20 | 95.14 | N/A | N/A | N/A | 0.01 | ||
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 5,200 | 1,200.00% | 9.96 | 9.95 | N/A | N/A | N/A | 67.37 | 55.56 | 55.56 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| DKI | DARKIRIS INC | $0.38 | 89,500 | 62.73% | 0.38 | 0.38 | 0.40 | 1.74 | N/A | 45.55 | 40.21 | 39.48 | 67.48 | 66.93 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 177,000 | 326.51% | 10.16 | 10.14 | 10.12 | N/A | N/A | 60.91 | 57.87 | 63.17 | 8.88 | 29.04 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $10.45 | 190,000 | -58.52% | 9.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.89 | ||
| AKTS | AKTIS ONCOLOGY INC | $21.22 | 348,000 | 49.36% | 20.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.87 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | 96,000 | -72.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 41,800 | -75.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 365,000 | 2,967.23% | 10.04 | 10.04 | N/A | N/A | N/A | 56.23 | 50.00 | 40.74 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 73,000 | -64.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.63 | ||
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.00 | 1,200 | 100.00% | 10.00 | 9.99 | N/A | N/A | N/A | 25.44 | 42.59 | 50.77 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 10,500 | -85.00% | 9.86 | 9.91 | N/A | N/A | N/A | 37.64 | 21.05 | 15.79 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.97 | 484,000 | 3,063.40% | 9.96 | 10.01 | N/A | N/A | N/A | 42.77 | 41.67 | 45.37 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.03 | 800 | -81.40% | 10.00 | 9.98 | N/A | N/A | N/A | 64.50 | 75.56 | 78.80 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WSHP | WESHOP HOLDINGS LTD | $75.00 | 7,200 | -40.50% | 69.98 | 78.42 | N/A | N/A | N/A | 47.18 | 31.50 | 27.25 | 90.25 | 72.39 | -9.40 | -10.77 | 1.37 | 5.77 | ||
| SCII | SC II ACQUISITION CORP | $9.93 | 74,000 | -47.89% | 10.03 | 10.05 | N/A | N/A | N/A | 32.31 | 5.95 | 5.56 | 6.95 | 5.05 | N/A | N/A | N/A | -0.31 | ||
| BBCQU | BLEICHROEDER ACQUISITION CORP II | $10.09 | 2,200 | -99.21% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.25 | 159,000 | -61.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.34 | ||
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 63,000 | -70.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.16 | ||
| SORNU | SOREN ACQUISITION CORP | $9.96 | 590,000 | 25,552.17% | 9.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SBXE | SILVERBOX CORP V | $9.91 | 33,300 | 437.10% | 10.05 | 10.06 | N/A | N/A | N/A | 28.89 | 29.44 | 51.11 | 15.91 | 28.93 | N/A | N/A | N/A | -0.07 | ||
| ANDG | ANDERSEN GROUP INC | $23.56 | 251,000 | 217.72% | 23.02 | 23.74 | N/A | N/A | N/A | 66.99 | 50.79 | 43.35 | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.36 | 39,000 | -4.88% | 0.38 | 0.37 | 0.40 | 0.55 | 0.74 | 45.00 | 27.36 | 31.00 | 35.80 | 51.25 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 53,000 | -89.67% | 9.99 | N/A | N/A | N/A | N/A | 81.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $6.68 | 10,500 | -45.03% | 6.94 | 6.85 | N/A | N/A | N/A | 46.31 | 27.65 | 34.58 | 36.00 | 44.90 | N/A | N/A | N/A | 0.03 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $27.72 | 183,000 | 53.78% | 26.78 | 25.11 | N/A | N/A | N/A | 75.03 | 90.50 | 91.34 | N/A | N/A | N/A | N/A | N/A | -1.04 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $16.16 | 923,000 | -47.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.33 | 51,000 | -53.21% | 10.30 | 10.29 | N/A | N/A | N/A | 62.84 | 51.25 | 53.58 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | 1,300 | -40.91% | 10.01 | 10.00 | N/A | N/A | N/A | 46.47 | 24.07 | 27.96 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.92 | 27,600 | -74.68% | 10.00 | 10.00 | N/A | N/A | N/A | 35.54 | 32.02 | 24.37 | 39.13 | 31.28 | N/A | N/A | N/A | -0.03 | ||
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.29 | 7,800 | 25.81% | 7.36 | 7.55 | N/A | N/A | N/A | 45.37 | 57.42 | 59.36 | 74.53 | 77.79 | N/A | N/A | N/A | 2.98 | ||
| VTIX | VIRTUIX HOLDINGS INC | $24.39 | 332,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| GIXXU | GIGCAPITAL9 CORP | $10.03 | 5,731,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.32 | 150 | -99.85% | 10.24 | 10.22 | 10.18 | 10.14 | N/A | 70.52 | 95.46 | 92.63 | 91.89 | 90.55 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| BTGO | BITGO HOLDINGS INC | $13.77 | 3,198,000 | -24.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 41.97 | ||
| EQPT | EQUIPMENTSHARECOM INC | $32.31 | 2,652,000 | -17.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -174.16 | ||
| BMM | BLUE MOON METALS INC | $4.51 | 124,000 | -37.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 13,500 | -66.25% | 9.99 | 10.00 | N/A | N/A | N/A | 13.80 | 51.11 | 75.56 | 33.33 | 66.67 | N/A | N/A | N/A | -0.01 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.23 | 1,321,000 | 77.55% | 0.20 | 0.33 | 0.47 | 0.70 | N/A | 37.48 | 8.68 | 6.43 | 21.67 | 16.10 | -0.10 | -0.09 | -0.00 | 0.60 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | N/A | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 61.11 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | N/A | N/A | 67.93 | 66.67 | 77.78 | 30.15 | 37.94 | 0.29 | 0.43 | -0.14 | 1.70 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.18 | 62,000 | 106.67% | 10.46 | 10.46 | N/A | N/A | N/A | 36.10 | 34.51 | 63.63 | 23.16 | 54.55 | N/A | N/A | N/A | 0.03 | ||
| DIT | AMCON DISTRIBUTING CO | $107.19 | 1,300 | 0.00% | 107.91 | 108.36 | 111.22 | 113.94 | 113.26 | 45.47 | 24.06 | 35.42 | 27.50 | 39.67 | -1.19 | -1.12 | -0.07 | 0.28 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 14,515,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CBC | CENTRAL BANCOMPANY INC | $24.50 | 155,000 | -55.20% | 24.31 | 24.10 | N/A | N/A | N/A | 60.88 | 48.05 | 61.77 | 12.82 | 36.79 | N/A | N/A | N/A | 0.47 | ||
| KLAR | KLARNA GROUP PLC | $25.87 | 2,683,000 | -7.35% | 28.20 | 29.05 | 30.22 | N/A | N/A | 33.74 | 6.21 | 13.60 | 13.36 | 23.37 | -1.05 | -0.79 | -0.26 | 2.59 | ||
| MINE | MAYFAIR GOLD CORP | $4.51 | 2,916,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| VSNT | VERSANT MEDIA GROUP INC | $33.17 | 3,799,000 | -7.66% | 32.72 | N/A | N/A | N/A | N/A | 9.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.67 | 487,000 | -27.64% | 3.36 | 3.41 | 3.61 | N/A | N/A | 57.90 | 78.33 | 64.12 | 97.44 | 76.74 | -0.05 | -0.09 | 0.04 | 1.47 | ||
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 2,500 | 19.05% | 10.00 | 10.00 | N/A | N/A | N/A | 61.44 | 4.44 | 14.34 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| ZKPU | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.01 | 51,000 | -80.46% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TII | TITAN MINING CORP | $4.91 | 759,000 | -45.67% | 4.32 | 3.66 | N/A | N/A | N/A | 73.04 | 71.23 | 69.40 | 60.59 | 62.65 | N/A | N/A | N/A | -1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.