| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRHC | LA ROSA HOLDINGS CORP | $1.50 | 522,000 | 94.05% | 1.69 | 2.10 | 4.44 | 5.44 | 8.89 | 22.34 | 12.25 | 12.28 | 61.54 | 63.95 | -0.83 | -0.92 | 0.09 | 1.20 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.92 | 792,000 | -18.85% | 3.78 | 3.88 | 5.90 | 14.43 | 93.47 | 45.19 | 35.55 | 49.20 | 60.13 | 73.08 | -0.58 | -0.88 | 0.30 | 0.04 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.23 | 13,500 | -51.79% | 3.99 | 3.78 | 4.58 | 4.20 | 4.25 | 53.80 | 85.01 | 81.57 | 92.14 | 97.06 | -0.02 | -0.15 | 0.13 | 0.12 | ||
| ATON | ALPHATON CAPITAL CORP | $1.44 | 296,000 | -32.27% | 1.70 | 2.35 | 4.34 | 5.59 | 6.15 | 23.87 | 9.69 | 11.23 | 44.92 | 43.23 | -0.80 | -0.84 | 0.04 | 1.15 | ||
| TAOP | TAOPING INC | $2.33 | 31,300 | -5.72% | 2.42 | 2.26 | 2.48 | 2.98 | 4.87 | 48.79 | 44.44 | 48.49 | 62.66 | 66.47 | 0.01 | -0.03 | 0.04 | 0.92 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 131,000 | -46.09% | 0.15 | 0.15 | 0.16 | 0.14 | 0.47 | 45.75 | 47.76 | 45.44 | 56.92 | 64.84 | -0.00 | -0.00 | 0.00 | 1.07 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.20 | 432,000 | 105.71% | 0.20 | 0.23 | 0.78 | 0.98 | 1.15 | 31.39 | 22.22 | 24.92 | 87.06 | 91.84 | -0.15 | -0.19 | 0.04 | 1.28 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.27 | 68,000 | 101.18% | 3.56 | 3.35 | 3.80 | 3.78 | 5.27 | 42.72 | 42.69 | 56.69 | 49.72 | 70.15 | -0.03 | -0.07 | 0.04 | 1.12 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | 6,600 | -65.63% | 0.98 | 0.96 | 0.98 | 1.01 | 1.06 | 53.14 | 90.97 | 86.70 | 85.64 | 83.88 | 0.01 | 0.00 | 0.01 | 0.61 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $1.63 | 172,000 | -22.17% | 1.89 | 1.84 | 2.71 | 3.02 | 7.58 | 35.61 | 30.73 | 45.16 | 40.50 | 59.48 | -0.23 | -0.26 | 0.03 | 0.70 | ||
| WBUY | WEBUY GLOBAL LTD | $1.77 | 647,000 | -74.52% | 2.04 | 1.80 | 2.35 | 2.98 | 4.38 | 47.20 | 37.16 | 50.89 | 71.24 | 81.56 | 0.01 | -0.11 | 0.12 | 0.65 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.10 | 164,000 | 37.82% | 1.22 | 1.32 | 1.87 | 1.67 | 2.06 | 32.16 | 7.87 | 12.43 | 26.11 | 36.26 | -0.19 | -0.19 | 0.01 | 0.59 | ||
| FAMI | FARMMI INC | $1.48 | 1,400 | -73.08% | 1.50 | 1.50 | 1.64 | 1.71 | 1.80 | 44.65 | 63.73 | 66.34 | 64.80 | 67.40 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| PRFX | PAINREFORM LTD | $0.97 | 84,000 | 36.59% | 0.96 | 0.92 | 1.12 | 1.29 | 1.69 | 47.21 | 36.15 | 41.63 | 68.47 | 72.89 | -0.04 | -0.06 | 0.02 | 1.01 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.53 | 10,009,000 | 295.14% | 0.92 | 1.00 | 1.35 | 1.99 | 2.60 | 21.22 | 13.79 | 12.29 | 10.68 | 24.82 | -0.18 | -0.16 | -0.03 | 0.61 | ||
| MLEC | MOOLEC SCIENCE SA | $0.47 | 113,000 | 580.72% | 0.45 | 0.48 | 0.62 | 1.31 | 4.21 | 40.71 | 29.34 | 31.80 | 85.14 | 84.17 | -0.06 | -0.08 | 0.01 | 0.39 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.36 | 242,000 | -73.49% | 4.91 | 5.56 | 9.54 | 12.17 | 22.54 | 53.20 | 73.95 | 55.33 | 94.82 | 98.27 | -0.97 | -1.60 | 0.63 | 0.84 | ||
| CISS | C3IS INC | $1.71 | 56,000 | 56.42% | 1.77 | 1.72 | 2.01 | 2.43 | 3.12 | 43.26 | 58.33 | 68.73 | 70.67 | 80.56 | -0.06 | -0.09 | 0.03 | 0.57 | ||
| NCEL | NEWCELX LTD | $4.26 | 338,000 | 17.36% | 3.87 | 3.64 | 9.30 | 15.45 | 17.04 | 37.70 | 83.43 | 75.26 | 96.59 | 96.30 | -1.25 | -1.80 | 0.56 | 0.40 | ||
| KXIN | KAIXIN HOLDINGS | $4.20 | 149,000 | -19.46% | 4.28 | 7.53 | 19.86 | 21.45 | 25.18 | 32.79 | 32.89 | 24.43 | 90.63 | 94.35 | -5.49 | -5.79 | 0.31 | 0.96 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.45 | 297,000 | -35.99% | 1.86 | 2.10 | 2.66 | 3.66 | 5.92 | 42.41 | 4.03 | 2.96 | 25.36 | 32.86 | -0.32 | -0.24 | -0.08 | 0.38 | ||
| ICON | ICON ENERGY CORP | $0.78 | 87,000 | -4.40% | 0.80 | 0.92 | 1.41 | 1.84 | 2.32 | 28.38 | 24.06 | 24.65 | 93.05 | 93.40 | -0.18 | -0.20 | 0.02 | 0.81 | ||
| JZXN | JIUZI HOLDINGS INC | $0.15 | 11,818,000 | 421.08% | 0.17 | 0.19 | 0.28 | 0.62 | 1.94 | 28.94 | 22.53 | 19.39 | 12.96 | 24.65 | -0.05 | -0.05 | 0.01 | 0.73 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.13 | 679,000 | 3.19% | 0.14 | 0.15 | 0.18 | 0.56 | 0.84 | 34.51 | 13.19 | 18.59 | 25.38 | 39.69 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| CETX | CEMTREX INC | $4.12 | 4,095,000 | -55.55% | 3.64 | 3.51 | 4.53 | 9.91 | 15.28 | 50.14 | 37.78 | 41.16 | 69.25 | 84.89 | -0.17 | -0.49 | 0.31 | 1.27 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.40 | 61,000 | 124.26% | 2.42 | 2.27 | 2.36 | 3.34 | 13.32 | 52.06 | 57.14 | 61.24 | 67.34 | 73.07 | 0.04 | 0.00 | 0.04 | 1.12 | ||
| ADTX | ADITXT INC | $2.55 | 1,093,000 | 26.50% | 2.99 | 3.51 | 24.43 | 70.95 | 262.12 | 21.77 | 36.28 | 35.69 | 95.20 | 98.24 | -5.73 | -7.74 | 2.01 | 0.61 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.67 | 65,600 | -62.94% | 0.83 | 0.79 | 1.09 | 2.32 | 4.56 | 33.96 | 19.73 | 26.44 | 33.94 | 41.03 | -0.10 | -0.11 | 0.01 | 0.78 | ||
| QH | QUHUO LTD | $1.46 | 837,000 | 205.47% | 1.08 | 1.06 | 3.57 | 10.82 | 64.65 | 43.86 | 78.50 | 62.44 | 96.42 | 95.60 | -0.57 | -0.84 | 0.27 | 0.93 | ||
| TANH | TANTECH HOLDINGS LTD | $1.08 | 9,500 | -44.77% | 1.11 | 1.08 | 1.37 | 1.67 | 1.92 | 39.40 | 55.97 | 61.01 | 69.85 | 73.38 | -0.07 | -0.09 | 0.02 | 0.85 | ||
| INHD | INNO HOLDINGS INC | $0.15 | 13,603,000 | -20.91% | 0.17 | 0.44 | 0.86 | 1.89 | 2.71 | 20.41 | 1.00 | 0.94 | 18.32 | 13.80 | -0.27 | -0.28 | 0.01 | -0.59 | ||
| SPRC | SCISPARC LTD | $1.96 | 250,000 | -63.98% | 1.94 | 2.21 | 3.19 | 3.84 | 5.26 | 38.80 | 29.38 | 23.38 | 89.30 | 68.26 | -0.34 | -0.38 | 0.04 | 0.79 | ||
| FTEL | FITELL CORP | $0.77 | 812,000 | -8.76% | 0.91 | 0.85 | 2.57 | 5.42 | 7.40 | 31.36 | 14.40 | 15.06 | 70.88 | 70.15 | -0.48 | -0.62 | 0.14 | 1.48 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.60 | 992,000 | 32.09% | 0.96 | 1.08 | 1.63 | 1.77 | 1.83 | 26.25 | 18.83 | 29.14 | 50.52 | 68.82 | -0.23 | -0.21 | -0.01 | 1.05 | ||
| JFBR | JEFFS' BRANDS LTD | $1.49 | 987,000 | -23.55% | 1.79 | 1.76 | 2.74 | 4.04 | 9.02 | 38.80 | 11.94 | 22.52 | 57.01 | 62.19 | -0.28 | -0.33 | 0.05 | 0.43 | ||
| ZNB | ZETA NETWORK GROUP | $0.74 | 182,000 | -54.04% | 0.78 | 0.84 | 1.28 | 4.30 | 13.34 | 34.51 | 21.85 | 19.44 | 75.67 | 70.61 | -0.17 | -0.20 | 0.03 | 1.55 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.30 | 1,938,000 | 199.54% | 0.40 | 0.53 | 1.75 | 3.64 | 10.69 | 20.25 | 7.42 | 11.93 | 61.53 | 73.23 | -0.41 | -0.48 | 0.07 | 0.48 | ||
| EPWK | EPWK HOLDINGS LTD | $1.34 | 147,000 | 27.83% | 1.38 | 1.54 | 3.55 | 10.71 | 108.57 | 31.34 | 11.48 | 13.49 | 84.91 | 87.15 | -0.74 | -0.96 | 0.22 | 0.84 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.74 | 51,000 | -67.72% | 1.61 | 1.56 | 2.09 | 11.82 | 88.68 | 43.70 | 59.00 | 70.10 | 79.61 | 87.06 | -0.29 | -0.48 | 0.19 | 0.94 | ||
| VCIG | VCI GLOBAL LTD | $0.95 | 1,570,000 | 1.29% | 1.05 | 1.14 | 2.32 | 12.04 | 88.75 | 32.18 | 26.32 | 36.76 | 57.66 | 73.30 | -0.52 | -0.70 | 0.17 | -14.25 | ||
| CNEY | CN ENERGY GROUP INC | $0.79 | 229,000 | 14.50% | 1.08 | 1.34 | 1.73 | 2.03 | 2.68 | 12.32 | 6.02 | 5.89 | 0.00 | 0.00 | -0.26 | -0.21 | -0.05 | 1.04 | ||
| CMND | CLEARMIND MEDICINE INC | $0.11 | 12,451,000 | 136.76% | 0.13 | 0.18 | 0.62 | 0.82 | 0.91 | 16.93 | 12.59 | 11.46 | 87.12 | 92.32 | -0.15 | -0.17 | 0.02 | 0.32 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.41 | 876,000 | -84.31% | 1.59 | 1.66 | 4.54 | 7.29 | 64.93 | 31.89 | 38.58 | 35.83 | 85.87 | 84.15 | -0.77 | -0.98 | 0.21 | 0.51 | ||
| AKAN | AKANDA CORP | $0.82 | 330,000 | -31.82% | 0.95 | 1.01 | 1.66 | 2.74 | 3.44 | 23.73 | 11.81 | 13.83 | 56.16 | 66.35 | -0.23 | -0.27 | 0.04 | 1.17 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $2.14 | 36,300 | -70.49% | 2.16 | 2.50 | 3.51 | 5.11 | 7.12 | 38.40 | 56.67 | 46.34 | 82.98 | 69.97 | -0.43 | -0.47 | 0.04 | 0.75 | ||
| CHR | CHEER HOLDING INC | $0.04 | 22,838,000 | -84.19% | 0.04 | 0.05 | 0.09 | 0.63 | 1.04 | 28.73 | 44.34 | 35.28 | 87.87 | 82.25 | -0.03 | -0.04 | 0.01 | 0.42 | ||
| SVRN | OCEANPAL INC | $1.36 | 45,000 | -39.19% | 1.38 | 1.38 | 1.50 | 1.99 | 13.92 | 44.45 | 39.25 | 36.62 | 50.00 | 56.77 | -0.05 | -0.06 | 0.02 | 0.30 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.06 | 27,956,000 | 210.52% | 0.11 | 0.23 | 0.63 | 0.76 | 1.17 | 17.94 | 4.03 | 3.24 | 54.84 | 57.72 | -0.17 | -0.18 | 0.01 | 1.08 | ||
| YYAI | AIRWA INC | $1.08 | 1,905,000 | -25.88% | 1.05 | 1.06 | 11.98 | 84.10 | 63.09 | 30.18 | 45.45 | 43.87 | 89.71 | 95.60 | -3.77 | -5.39 | 1.62 | 0.45 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 837,000 | 95.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.45 | 31,500 | 275.00% | 3.85 | 3.89 | 4.63 | 4.90 | 79.90 | 30.97 | 18.70 | 38.53 | 41.62 | 59.61 | -0.29 | -0.32 | 0.03 | 0.55 | ||
| RUBI | RUBICO INC | $2.14 | 805,000 | 38.08% | 3.40 | 4.42 | 29.33 | N/A | N/A | 20.20 | 1.24 | 1.73 | 57.37 | 59.45 | -6.92 | -8.55 | 1.64 | 0.91 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.81 | 38.84 | 28.06 | 0.00 | 0.00 | 66.67 | 70.37 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.04 | 560,000 | -2.10% | 1.29 | 1.41 | 62.00 | 188.95 | 129.50 | 21.19 | 9.71 | 11.99 | 85.74 | 82.73 | -14.94 | -21.01 | 6.07 | 0.63 | ||
| WTO | UTIME LTD | $1.10 | 386,000 | 58.20% | 1.16 | 1.67 | 28.87 | 68.27 | 110.99 | 17.79 | 8.15 | 7.11 | 89.36 | 75.07 | -6.13 | -8.39 | 2.25 | 0.86 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.84 | 19,200 | 220.00% | 3.88 | 4.20 | 5.09 | 6.24 | 108.29 | 19.35 | 11.41 | 14.32 | 0.55 | 2.31 | -0.40 | -0.35 | -0.04 | 0.98 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.19 | 130,936,000 | 11,569.88% | 5.04 | 4.61 | 5.00 | 38.76 | 51.00 | 28.52 | 25.53 | 33.42 | 51.64 | 63.08 | -1.27 | -1.51 | 0.23 | 0.63 | ||
| SVRE | SAVERONE 2014 LTD | $3.53 | 1,841,000 | 401.63% | 3.03 | 2.95 | 3.56 | 4.66 | 12.34 | 58.09 | 71.08 | 77.98 | 96.68 | 98.89 | -0.06 | -0.21 | 0.15 | 0.53 | ||
| LGHL | LION GROUP HOLDING LTD | $4.49 | 987,000 | -86.63% | 5.90 | 7.04 | 11.64 | 18.62 | 32.46 | 38.51 | 32.23 | 21.91 | 66.50 | 52.60 | -1.88 | -2.05 | 0.17 | 0.73 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.22 | 78,000 | 84.83% | 1.19 | 1.13 | 1.40 | 1.45 | 1.86 | 50.77 | 79.39 | 78.31 | 88.86 | 86.62 | -0.03 | -0.06 | 0.03 | 1.10 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.72 | 16,720,000 | 1,789.27% | 5.30 | 4.97 | 6.20 | 6.47 | 10.55 | 55.09 | 54.99 | 63.77 | 62.07 | 78.93 | 0.01 | -0.28 | 0.29 | 1.03 | ||
| NCNA | NUCANA PLC | $4.27 | 100,000 | 199.40% | 4.18 | 3.85 | 4.31 | 4.78 | 45.60 | 55.46 | 76.72 | 77.74 | 76.73 | 78.63 | 0.07 | -0.02 | 0.08 | 1.08 | ||
| XHG | XCHANGE TECINC | $1.00 | 6,900 | -25.81% | 0.95 | 0.95 | 1.02 | 1.15 | 3.78 | 53.13 | 44.91 | 40.07 | 54.93 | 44.82 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| TC | TOKEN CAT LTD | $16.97 | 8,800 | -75.82% | 17.28 | 17.54 | 16.56 | 14.97 | 14.91 | 47.66 | 60.19 | 61.48 | 35.35 | 41.51 | 0.12 | 0.23 | -0.11 | 0.30 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.23 | 26,700 | -71.89% | 1.11 | 1.03 | 1.23 | 1.41 | 2.04 | 57.95 | 86.96 | 88.94 | 98.25 | 96.35 | -0.00 | -0.05 | 0.05 | 0.94 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.29 | 1,196,000 | 834.38% | 2.99 | 2.84 | 3.26 | 4.69 | 16.21 | 56.41 | 53.82 | 56.58 | 86.32 | 89.57 | -0.00 | -0.13 | 0.13 | 0.85 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.57 | 11,000 | -37.50% | 3.56 | 3.60 | 3.58 | 3.35 | 5.57 | 50.15 | 46.85 | 46.45 | 14.77 | 8.13 | -0.01 | 0.00 | -0.01 | 0.75 | ||
| TGHL | GROWHUB LTD | $0.41 | 27,200 | 12.40% | 0.47 | 0.53 | 0.84 | N/A | N/A | 28.60 | 43.99 | 46.67 | 78.28 | 76.98 | -0.12 | -0.14 | 0.02 | -0.55 | ||
| VACI | VIKING ACQUISITION CORP I | $9.91 | 36,000 | 155.32% | 9.91 | N/A | N/A | N/A | N/A | 35.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CCHH | CCH HOLDINGS LTD | $13.99 | 831,000 | 409.82% | 11.48 | 9.30 | N/A | N/A | N/A | 80.47 | 95.67 | 93.87 | 87.80 | 93.44 | 2.10 | 1.64 | 0.46 | -5.03 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.86 | 79,000 | 1,390.57% | 10.00 | 10.02 | N/A | N/A | N/A | 17.83 | 14.51 | 13.44 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XZO | EXZEO GROUP INC | $18.01 | 240,000 | 18.81% | 18.07 | 17.22 | N/A | N/A | N/A | 30.92 | 71.35 | 72.55 | N/A | N/A | N/A | N/A | N/A | 4.89 | ||
| SCIIU | SC II ACQUISITION CORP | $10.08 | 8,200 | 331.58% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ZGM | ZENTA GROUP CO LTD | $2.72 | 7,300 | -12.05% | 2.77 | 2.55 | 2.91 | N/A | N/A | 50.62 | 56.06 | 59.70 | 63.11 | 68.14 | 0.01 | -0.05 | 0.06 | 1.34 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.60 | 931,000 | 432.00% | 3.67 | N/A | N/A | N/A | N/A | 60.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.03 | 150 | -97.54% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NSRX | NASUS PHARMA LTD | $6.50 | 800 | -65.22% | 6.84 | 7.03 | 7.33 | N/A | N/A | 37.87 | 27.95 | 28.02 | 28.46 | 38.62 | -0.23 | -0.19 | -0.04 | -0.21 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.79 | 13,200 | 214.29% | 2.06 | 2.10 | 2.30 | N/A | N/A | 34.76 | 32.09 | 37.21 | 29.21 | 38.18 | -0.10 | -0.08 | -0.02 | 0.41 | ||
| NTSK | NETSKOPE INC | $22.50 | 1,975,000 | -20.14% | 19.82 | 19.41 | 21.33 | N/A | N/A | 62.90 | 89.02 | 86.60 | 97.02 | 99.01 | 0.03 | -0.62 | 0.65 | 1.94 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.32 | 287,000 | 75.00% | 0.34 | 0.35 | 0.43 | N/A | N/A | 35.10 | 8.09 | 8.23 | 19.79 | 38.61 | -0.12 | -0.16 | 0.05 | 3.52 | ||
| OTH | OFF THE HOOK YS INC | $3.10 | 53,400 | -54.75% | 3.32 | N/A | N/A | N/A | N/A | 20.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.30 | 571,000 | -11.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.83 | 26,000 | -78.69% | 0.78 | 0.80 | 0.93 | N/A | N/A | 48.32 | 65.11 | 55.76 | 91.55 | 95.28 | -0.05 | -0.07 | 0.03 | 0.62 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.54 | 108,000 | 47.95% | 0.50 | 0.53 | 0.70 | 1.07 | N/A | 41.93 | 72.03 | 66.12 | 94.67 | 95.65 | -0.06 | -0.07 | 0.02 | 1.08 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.46 | N/A | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 50.00 | 0.13 | 0.19 | -0.06 | 1.20 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.16 | 540,000 | 98.53% | 23.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | N/A | N/A | N/A | 68.32 | 0.00 | 0.00 | 0.00 | 33.33 | N/A | N/A | N/A | 2.67 | ||
| YMT | YIMUTIAN INC | $1.30 | 76,000 | 503.17% | 1.30 | 1.25 | 1.49 | N/A | N/A | 44.91 | 78.04 | 74.83 | 92.97 | 92.48 | -0.05 | -0.08 | 0.04 | 1.07 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.04 | N/A | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 55.56 | 0.11 | 0.16 | -0.05 | -0.59 | ||
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 1,207,000 | -78.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.07 | 200 | -90.00% | 10.05 | 10.05 | N/A | N/A | N/A | 44.58 | 58.33 | 49.60 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.01 | 7,100 | -77.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| KLAR | KLARNA GROUP PLC | $32.15 | 1,766,000 | 18.76% | 31.04 | 31.53 | 35.46 | N/A | N/A | 47.79 | 61.51 | 53.99 | 81.94 | 81.00 | -1.34 | -1.72 | 0.38 | 2.78 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.39 | 414,000 | 115.63% | 0.40 | 0.41 | N/A | N/A | N/A | 3.01 | 40.36 | 38.79 | N/A | N/A | N/A | N/A | N/A | 9.64 | ||
| IGACU | INVEST GREEN ACQUISITION CORP | $10.02 | 4,100 | -39.71% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RYOJ | RYOJBABA CO LTD | $3.99 | 5,900 | -63.13% | 4.01 | 4.09 | 3.98 | N/A | N/A | 48.77 | 52.54 | 50.12 | 42.62 | 43.57 | -0.05 | -0.02 | -0.03 | -1.13 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $14.98 | 145,000 | 11.54% | 14.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.22 | 77,000 | 40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.01 | ||
| EVMN | EVOMMUNE INC | $19.61 | 253,000 | 58.13% | 20.30 | 19.68 | N/A | N/A | N/A | 33.17 | 14.87 | 33.82 | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.76 | 256,000 | -52.42% | 0.73 | 0.75 | 1.00 | 1.20 | 2.42 | 44.49 | 23.47 | 17.86 | 90.22 | 82.65 | -0.07 | -0.09 | 0.02 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.