| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZTR | AZITRA INC | $0.70 | 177,000 | 46.28% | 0.76 | 0.81 | 1.01 | 1.40 | 1.85 | 32.42 | 11.43 | 10.37 | 15.98 | 15.66 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| PTLE | PTL LTD | $0.19 | 556,000 | -25.97% | 0.19 | 0.18 | 0.19 | 0.44 | 2.01 | 49.94 | 44.14 | 49.49 | 68.62 | 76.08 | -0.00 | -0.00 | 0.00 | -0.12 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 1,920,000 | -65.78% | 0.15 | 0.13 | 0.16 | 0.65 | 0.58 | 44.40 | 59.30 | 59.94 | 92.35 | 92.83 | -0.02 | -0.04 | 0.02 | 1.11 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.48 | 41,600 | -40.23% | 3.47 | 3.27 | 3.93 | 5.55 | 7.56 | 47.73 | 54.79 | 58.48 | 62.81 | 66.41 | -0.12 | -0.24 | 0.12 | 1.03 | ||
| ELAB | PMGC HOLDINGS INC | $5.40 | 34,000 | 19.30% | 5.58 | 5.13 | 6.40 | 7.17 | 20.43 | 46.28 | 49.53 | 51.69 | 58.82 | 60.20 | -0.26 | -0.34 | 0.08 | 1.22 | ||
| WORX | SCWORX CORP | $0.29 | 288,000 | 30.91% | 0.30 | 0.31 | 0.33 | 0.40 | 0.79 | 42.52 | 28.97 | 27.61 | 46.33 | 48.55 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.07 | 162,737,000 | 71.68% | 0.08 | 0.13 | 0.28 | 1.14 | N/A | 30.49 | 36.63 | 31.76 | 84.10 | 71.62 | -0.09 | -0.10 | 0.02 | 0.84 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.49 | 38,500 | -35.29% | 1.53 | 1.49 | 1.48 | 1.60 | 2.59 | 49.71 | 54.74 | 61.32 | 51.90 | 64.00 | 0.02 | 0.02 | 0.01 | 0.61 | ||
| CETX | CEMTREX INC | $0.39 | 1,689,000 | -61.40% | 0.60 | 0.75 | 1.05 | 1.18 | 1.66 | 14.01 | 4.83 | 6.43 | 16.19 | 30.56 | -0.17 | -0.15 | -0.02 | 1.17 | ||
| SPRC | SCISPARC LTD | $4.28 | 1,462,000 | -98.36% | 3.99 | 3.05 | 4.60 | 5.65 | 7.05 | 52.80 | 47.07 | 49.77 | 81.55 | 82.12 | 0.14 | -0.23 | 0.37 | 0.73 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.01 | 17,300 | 162.12% | 1.03 | 1.06 | 1.04 | 1.06 | 1.11 | 46.32 | 14.11 | 14.74 | 4.13 | 4.17 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| JFBR | JEFFS' BRANDS LTD | $3.86 | 119,000 | 357.69% | 4.34 | 4.30 | 5.43 | 6.97 | 18.69 | 35.32 | 21.63 | 31.16 | 51.33 | 61.81 | -0.36 | -0.38 | 0.02 | 0.33 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.69 | 433,000 | -18.76% | 0.72 | 0.83 | 1.41 | 2.46 | 24.78 | 32.55 | 20.76 | 22.54 | 83.51 | 86.25 | -0.22 | -0.26 | 0.04 | -0.05 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | 37,093,000 | -52.80% | 0.06 | 0.05 | 0.13 | 1.05 | 1.18 | 33.00 | 42.55 | 55.98 | 75.06 | 85.25 | -0.06 | -0.08 | 0.03 | 0.21 | ||
| PRFX | PAINREFORM LTD | $1.39 | 130,000 | -7.80% | 1.42 | 1.42 | 1.47 | 1.61 | 2.29 | 46.71 | 39.68 | 41.53 | 46.46 | 63.53 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| TANH | TANTECH HOLDINGS LTD | $1.75 | 204,000 | 28.30% | 1.99 | 2.02 | 1.98 | 2.02 | 3.12 | 40.25 | 9.28 | 10.24 | 4.57 | 5.34 | -0.03 | 0.00 | -0.04 | 0.85 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.61 | 236,000 | -14.49% | 0.67 | 0.83 | 1.06 | 1.17 | 2.01 | 27.00 | 8.51 | 6.57 | 12.97 | 7.17 | -0.15 | -0.13 | -0.02 | 1.55 | ||
| MSPR | MSP RECOVERY INC | $1.39 | 784,000 | 65.05% | 1.44 | 1.87 | 3.84 | 6.77 | 10.36 | 27.43 | 14.51 | 11.61 | 85.02 | 74.84 | -0.71 | -0.82 | 0.11 | 0.42 | ||
| AEMD | AETHLON MEDICAL INC | $0.75 | 213,000 | -10.50% | 0.76 | 0.87 | 1.15 | 1.68 | 2.91 | 40.77 | 72.60 | 70.13 | 90.92 | 89.95 | -0.14 | -0.15 | 0.01 | 0.81 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.81 | 129,000 | 50.00% | 4.59 | 4.77 | 6.93 | 9.60 | 15.15 | 30.35 | 3.38 | 3.44 | 4.71 | 10.43 | -0.77 | -0.80 | 0.03 | 0.45 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.81 | 263,000 | -11.45% | 0.89 | 0.93 | 1.00 | 1.55 | 2.15 | 39.11 | 16.22 | 26.79 | 39.25 | 49.69 | -0.06 | -0.05 | -0.01 | 0.83 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.11 | 110,000 | -44.44% | 3.90 | 3.41 | 4.25 | 4.56 | 7.18 | 43.71 | 17.75 | 29.20 | 15.92 | 27.50 | -0.05 | -0.04 | -0.01 | 0.52 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.62 | 167,000 | -42.01% | 8.01 | 8.63 | 12.15 | 20.43 | 515.16 | 35.98 | 8.48 | 6.31 | 20.35 | 24.40 | -1.52 | -1.55 | 0.03 | 0.03 | ||
| CISS | C3IS INC | $2.15 | 21,000 | -56.07% | 2.29 | 2.34 | 2.91 | 3.25 | 4.71 | 35.57 | 18.05 | 19.79 | 59.86 | 60.05 | -0.21 | -0.22 | 0.01 | 0.55 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.51 | 292,000 | 563.64% | 2.68 | 2.54 | 4.59 | 15.29 | 87.22 | 39.19 | 24.30 | 28.80 | 61.19 | 67.91 | -0.57 | -0.77 | 0.20 | 1.06 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.38 | 359,000 | -84.24% | 1.42 | 1.41 | 3.06 | 5.09 | 7.79 | 26.39 | 41.35 | 43.45 | 92.78 | 90.88 | -0.39 | -0.53 | 0.14 | 0.80 | ||
| TAOP | TAOPING INC | $3.03 | 13,800 | -37.84% | 3.06 | 3.19 | 3.53 | 4.76 | 6.78 | 43.21 | 16.68 | 22.19 | 23.46 | 33.87 | -0.14 | -0.16 | 0.01 | 0.90 | ||
| AUUD | AUDDIA INC | $2.11 | 95,000 | 37.68% | 2.19 | 2.14 | 2.87 | 3.66 | 5.04 | 41.77 | 46.12 | 58.18 | 63.05 | 73.62 | -0.15 | -0.21 | 0.07 | 1.14 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 85,178,000 | -70.00% | 0.61 | 0.70 | 0.75 | 0.74 | 1.46 | 14.07 | 1.07 | 26.61 | 0.00 | 33.33 | -0.12 | -0.04 | -0.08 | 0.92 | ||
| CNEY | CN ENERGY GROUP INC | $2.46 | 18,400 | -23.97% | 2.39 | 2.32 | 2.32 | 2.66 | 4.10 | 54.22 | 87.51 | 90.44 | 80.75 | 92.03 | 0.06 | 0.02 | 0.04 | 1.06 | ||
| AEON | AEON BIOPHARMA INC | $0.84 | 156,000 | 105.26% | 0.78 | 0.77 | 0.76 | 0.73 | 6.25 | 62.27 | 72.08 | 67.51 | 85.19 | 82.43 | 0.01 | 0.01 | 0.01 | 0.22 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.16 | 4,897,000 | -5.24% | 0.16 | 0.15 | 0.28 | 0.32 | 0.41 | 42.51 | 68.42 | 76.30 | 78.95 | 87.98 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| OGEN | ORAGENICS INC | $1.27 | 74,000 | -14.94% | 1.28 | 1.19 | 1.22 | 2.57 | 5.44 | 51.76 | 54.64 | 66.91 | 67.02 | 80.62 | 0.01 | -0.02 | 0.03 | 0.93 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.18 | 147,866,000 | 1,162.09% | 0.16 | 0.26 | 1.35 | 1.63 | 1.71 | 30.40 | 34.73 | 33.46 | 82.90 | 79.13 | -0.33 | -0.39 | 0.06 | 0.30 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.43 | 222,000 | -8.26% | 1.51 | 2.02 | 2.41 | 3.42 | 8.39 | 25.70 | 2.01 | 1.89 | 3.70 | 1.65 | -0.33 | -0.28 | -0.05 | 1.00 | ||
| OP | OCEANPAL INC | $1.28 | 250,000 | -30.36% | 1.27 | 1.23 | 3.56 | 17.01 | 21.21 | 33.47 | 61.93 | 70.00 | 82.32 | 90.17 | -1.06 | -1.52 | 0.45 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.56 | 18,300 | -64.81% | 4.95 | 4.78 | 5.26 | 100.67 | 115.48 | 29.11 | 52.23 | 63.20 | 62.20 | 73.80 | -1.94 | -2.81 | 0.87 | 0.49 | ||
| BON | BON NATURAL LIFE LTD | $1.92 | 74,000 | -40.80% | 1.92 | 1.79 | 1.53 | 1.52 | 12.44 | 60.64 | 20.66 | 23.59 | 9.25 | 16.45 | 0.13 | 0.13 | 0.00 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.65 | 343,000 | -48.96% | 1.68 | 1.64 | 8.14 | 15.55 | 25.18 | 25.87 | 12.78 | 17.38 | 83.37 | 88.20 | -1.47 | -2.01 | 0.54 | 1.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.98 | 51.67 | 53.68 | 28.06 | 41.43 | 42.65 | 41.94 | 53.80 | -1.15 | -1.67 | 0.52 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.04 | 75,400 | -44.56% | 1.08 | 1.09 | 1.34 | 2.39 | 21.15 | 31.33 | 17.93 | 28.44 | 41.07 | 63.56 | -0.11 | -0.14 | 0.03 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.63 | 2,100 | -40.00% | 7.62 | 7.67 | 7.58 | 22.30 | 291.93 | 46.20 | 55.54 | 46.04 | 35.99 | 39.01 | -0.28 | -0.45 | 0.16 | 1.09 | ||
| BINI | BOLLINGER INNOVATIONS INC | $3.28 | 1,914,000 | 141.67% | 10.59 | 24.83 | 1,018.72 | 255,274.67 | 6,663,062,420.19 | 20.94 | 0.34 | 0.97 | 0.00 | 0.00 | -169,966.11 | -249,915.15 | 79,949.04 | 1.18 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.35 | 11,900 | 45.12% | 6.45 | 6.05 | 6.81 | 8.78 | 20.07 | 49.02 | 68.46 | 68.69 | 73.04 | 74.60 | -0.04 | -0.16 | 0.12 | 0.98 | ||
| TC | TOKEN CAT LTD | $13.45 | 10,600 | -9.40% | 14.16 | 14.00 | 13.42 | 14.53 | 15.66 | 48.07 | 16.30 | 19.53 | 8.95 | 14.65 | 0.18 | 0.33 | -0.15 | 0.30 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.84 | 151,000 | 196.08% | 1.66 | 1.53 | 1.49 | 1.71 | 3.08 | 67.32 | 89.17 | 86.35 | 77.65 | 75.57 | 0.08 | 0.05 | 0.03 | 1.10 | ||
| LGHL | LION GROUP HOLDING LTD | $1.29 | 210,000 | -43.09% | 1.41 | 1.51 | 2.06 | 2.52 | 4.35 | 36.55 | 5.13 | 7.57 | 16.86 | 29.26 | -0.20 | -0.21 | 0.00 | 0.63 | ||
| XHG | XCHANGE TECINC | $1.52 | 14,000 | -70.83% | 1.50 | 1.32 | 1.29 | 1.41 | 8.68 | 58.14 | 47.54 | 49.02 | 79.53 | 83.75 | 0.08 | 0.05 | 0.03 | 0.55 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.32 | 41,300 | -17.40% | 1.48 | 1.51 | 1.63 | 2.07 | 2.62 | 35.91 | 15.15 | 16.16 | 16.54 | 14.35 | -0.07 | -0.06 | -0.02 | 0.85 | ||
| NCNA | NUCANA PLC | $4.01 | 137,000 | -8.67% | 4.06 | 3.61 | 5.47 | 10.56 | 102.99 | 45.57 | 59.63 | 58.92 | 87.36 | 85.32 | -0.37 | -0.63 | 0.26 | 1.03 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.90 | 19,000 | -2.56% | 3.86 | 3.47 | 3.06 | 3.60 | 11.91 | 59.74 | 65.13 | 69.85 | 51.85 | 59.48 | 0.27 | 0.22 | 0.04 | 0.72 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.34 | 2,605,000 | 5,688.89% | 4.74 | 5.00 | 6.31 | 11.94 | 32.13 | 37.75 | 16.67 | 19.33 | 43.57 | 44.88 | -0.63 | -0.70 | 0.07 | 0.83 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.10 | 945,000 | 356.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 48.12 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.49 | 1,052,000 | 22.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| BRBI | BRBI BR PARTNERS SA | $13.52 | 70,000 | -56.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.46 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.12 | 22,000 | 40.13% | 10.08 | 10.05 | N/A | N/A | N/A | 90.14 | 80.95 | 78.92 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.04 | 10.02 | N/A | N/A | 48.72 | 33.33 | 33.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| ELVR | SAYONA MINING LTD | $24.10 | 211,000 | 13.44% | 20.61 | N/A | N/A | N/A | N/A | 60.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.57 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.20 | 6,800 | -59.04% | 4.21 | 3.90 | 3.48 | N/A | N/A | 53.47 | 84.35 | 77.71 | 66.51 | 62.90 | 0.25 | 0.23 | 0.02 | -4.04 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.60 | 202,000 | 256.89% | 0.60 | 0.58 | 1.02 | N/A | N/A | 57.59 | 61.88 | 72.91 | 11.22 | 40.48 | -0.17 | -0.24 | 0.08 | 1.95 | ||
| YMT | YIMUTIAN INC | $1.75 | 132,000 | 78.38% | 2.12 | 2.16 | N/A | N/A | N/A | 13.64 | 8.37 | 12.99 | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.43 | 627,000 | -5.86% | 0.45 | 0.65 | 2.90 | N/A | N/A | 27.30 | 17.51 | 20.69 | 85.25 | 89.48 | -0.70 | -0.84 | 0.14 | -3.72 | ||
| LGN | LEGENCE CORP | $31.67 | 513,000 | -22.51% | 31.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.95 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.94 | 69,000 | 315.66% | 10.01 | 10.02 | N/A | N/A | N/A | 58.52 | 3.03 | 2.02 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| PTRN | PATTERN GROUP INC | $13.96 | 1,887,000 | -65.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.94 | ||
| NSRX | NASUS PHARMA LTD | $8.00 | 24,000 | -42.17% | 8.04 | 8.04 | N/A | N/A | N/A | 31.57 | 46.26 | 29.33 | N/A | N/A | N/A | N/A | N/A | -0.74 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.14 | 154,000 | 113.89% | 10.14 | N/A | N/A | N/A | N/A | 77.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.22 | 75,000 | -82.39% | 1.35 | 1.36 | N/A | N/A | N/A | 38.24 | 16.08 | 22.42 | 32.37 | 46.46 | N/A | N/A | N/A | 0.50 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.82 | 91,000 | -56.67% | 2.06 | 2.13 | N/A | N/A | N/A | 80.21 | 27.26 | 29.93 | N/A | N/A | N/A | N/A | N/A | -2.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $14.91 | 341,000 | -64.92% | 10.43 | 8.75 | N/A | N/A | N/A | 86.34 | 96.10 | 95.96 | 100.00 | 100.00 | N/A | N/A | N/A | -3.49 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 891,000 | -96.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| VIA | VIA TRANSPORTATION INC | $49.01 | 104,000 | -30.67% | 49.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 3,300 | 135.71% | 15.45 | 15.42 | 14.68 | 14.40 | 14.18 | 62.52 | 91.91 | 84.71 | 46.66 | 38.52 | 0.21 | 0.23 | -0.02 | 0.17 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $39.25 | 2,166,000 | -28.23% | 40.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 47.68 | ||
| EMISU | EMMIS ACQUISITION CORP | $9.99 | 98,000 | -95.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.33 | 40,300 | 59.29% | 2.43 | 2.40 | N/A | N/A | N/A | 41.11 | 50.64 | 52.77 | N/A | N/A | N/A | N/A | N/A | 3.00 | ||
| EMPG | EMPRO GROUP INC | $16.88 | 145,000 | -35.56% | 14.15 | 12.27 | 8.64 | N/A | N/A | 79.65 | 94.65 | 92.75 | 74.73 | 66.89 | 2.08 | 1.81 | 0.27 | 1.06 | ||
| AEC | ANFIELD ENERGY INC | $8.88 | 164,000 | 42.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.78 | ||
| TGHL | GROWHUB LTD | $1.66 | 118,000 | -1.67% | 1.84 | 2.37 | N/A | N/A | N/A | 27.97 | 3.94 | 3.77 | N/A | N/A | N/A | N/A | N/A | -4.38 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $29.44 | 26,000 | 687.88% | 36.87 | 39.37 | 34.90 | N/A | N/A | 40.29 | 9.05 | 13.97 | 0.00 | 2.60 | -0.09 | 1.74 | -1.83 | 2.40 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.20 | 156,000 | 1,064.18% | 10.17 | 10.15 | N/A | N/A | N/A | 67.63 | 14.30 | 21.29 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MAMK | MAXSMAKING INC | $2.48 | 8,500 | -40.97% | 2.42 | 2.28 | 2.37 | N/A | N/A | 49.79 | 50.11 | 46.53 | 79.51 | 76.04 | 0.02 | -0.01 | 0.03 | 0.08 | ||
| THH | TRYHARD HOLDINGS LTD | $7.28 | 49,700 | 4.19% | 7.37 | 6.36 | N/A | N/A | N/A | 5.52 | 81.29 | 80.13 | N/A | N/A | N/A | N/A | N/A | -0.91 | ||
| MAYS | MAYS J W INC | $38.00 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TLNCU | TALON CAPITAL CORP | $10.07 | 2,000 | -98.04% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.23 | 912,000 | 40.09% | 39.43 | 38.04 | N/A | N/A | N/A | 73.29 | 89.09 | 90.15 | N/A | N/A | N/A | N/A | N/A | -1.05 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.16 | 13,409,000 | 19,055.71% | 1.21 | 1.17 | 1.49 | N/A | N/A | 36.96 | 41.03 | 42.22 | 80.94 | 79.87 | -0.08 | -0.11 | 0.03 | 3.09 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.99 | 200 | -88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MTEX | MANNATECH INC | $8.30 | 2,800 | 64.71% | 8.51 | 8.68 | 8.60 | 9.15 | 10.12 | 46.80 | 29.33 | 30.45 | 40.72 | 45.42 | -0.09 | -0.06 | -0.03 | 0.22 | ||
| LATAU | GALATA ACQUISITION CORP II | $9.99 | 1,700 | -84.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| RUBI | RUBICO INC | $1.94 | 45,000 | -38.02% | 2.29 | 2.38 | N/A | N/A | N/A | 52.19 | 28.77 | 24.65 | 0.04 | 0.01 | N/A | N/A | N/A | -0.61 | ||
| AAUC | ALLIED GOLD CORP | $17.06 | 63,000 | -48.36% | 16.18 | 15.55 | 14.06 | N/A | N/A | 71.93 | 81.13 | 86.28 | 73.66 | 81.59 | 0.85 | 0.71 | 0.13 | 0.04 | ||
| GLIBA | GCI LIBERTY INC | $35.93 | 72,000 | 87.01% | 35.88 | 36.30 | 35.79 | N/A | N/A | 44.69 | 34.34 | 34.45 | 52.78 | 53.89 | -0.03 | 0.09 | -0.12 | 0.72 | ||
| RYOJ | RYOJBABA CO LTD | $2.30 | 1,210,000 | 417.09% | 2.17 | 2.09 | N/A | N/A | N/A | 52.02 | 50.41 | 51.98 | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $5.89 | 151,000 | -50.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.00 | ||
| ZGM | ZENTA GROUP CO LTD | $3.76 | 31,000 | 278.05% | 3.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.96 | ||
| OMDA | OMADA HEALTH INC | $22.78 | 518,000 | 14.86% | 22.95 | 23.08 | 21.02 | N/A | N/A | 53.05 | 54.32 | 58.28 | 27.11 | 30.49 | 0.49 | 0.64 | -0.14 | 0.84 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.34 | 572,000 | 12,334.78% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| KLAR | KLARNA GROUP PLC | $39.94 | 5,678,000 | 45.33% | 43.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| GEMI | GEMINI SPACE STATION INC | $23.84 | 2,314,000 | -36.86% | 25.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.