| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.49 | 8.19% | 12.03% | 31.25% | 14.25% | 14.54% | -97.81% | -99.80% | N/A | N/A | $600.00 | $2.51 | 99.25% | 78.88% | 0.07 | 1,957,000 | 2,847.29% |
| FAMI | FARMMI INC | $1.88 | -4.18% | 1.08% | 9.30% | 1.90% | -2.34% | -35.04% | -97.14% | -99.91% | N/A | $7.07 | $1.43 | 73.42% | 31.47% | 0.90 | 10,400 | -37.72% |
| ELAB | PMGC HOLDINGS INC | $5.82 | -4.59% | 21.76% | -16.02% | -19.28% | -70.52% | -99.61% | N/A | N/A | N/A | $901.60 | $4.29 | 99.35% | 35.82% | 1.20 | 28,300 | -57.76% |
| SPRC | SCISPARC LTD | $4.77 | 2.58% | 163.54% | 5.76% | -23.26% | -31.62% | -18.59% | -98.92% | -99.90% | N/A | $37.59 | $1.75 | 87.31% | 172.57% | 0.76 | 1,281,000 | -37.69% |
| TANH | TANTECH HOLDINGS LTD | $2.12 | 0.95% | 3.41% | 11.58% | 4.95% | -20.00% | -67.42% | -98.99% | -99.99% | -100.00% | $10.77 | $1.45 | 80.31% | 46.21% | 0.84 | 762,000 | 80.57% |
| PTLE | PTL LTD | $0.19 | -0.53% | -5.97% | 6.18% | -32.50% | -86.00% | N/A | N/A | N/A | N/A | $15.78 | $0.14 | 98.80% | 34.04% | -0.16 | 1,437,000 | 45.89% |
| GSIW | GARDEN STAGE LTD | $0.15 | 1.36% | 12.88% | 28.45% | -89.79% | -68.30% | -98.10% | N/A | N/A | N/A | $2.59 | $0.09 | 94.25% | 75.29% | 1.11 | 6,279,000 | 31.61% |
| BLMZ | BLOOMZ INC | $0.17 | 2.99% | 1.18% | -10.42% | 9.55% | -31.47% | -83.30% | N/A | N/A | N/A | $1.55 | $0.06 | 88.90% | 186.67% | 0.70 | 42,102,000 | 5,149.63% |
| AKAN | AKANDA CORP | $3.52 | -2.76% | -1.68% | -14.67% | -12.00% | -26.85% | -51.07% | -99.74% | N/A | N/A | $8.69 | $2.91 | 59.48% | 21.09% | 1.14 | 16,100 | -61.20% |
| WORX | SCWORX CORP | $0.28 | -5.96% | -9.55% | 1.43% | -32.70% | -60.94% | -79.27% | -97.24% | -98.67% | N/A | $3.31 | $0.26 | 91.42% | 7.58% | 1.04 | 560,000 | 130.45% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 0.96% | -3.67% | 5.11% | 1.45% | -6.25% | -29.53% | -98.49% | -99.96% | N/A | $1.83 | $0.89 | 42.62% | 18.64% | 0.54 | 35,500 | -20.58% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.72 | 5.10% | 20.17% | -52.57% | -68.65% | -94.60% | -99.64% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.74% | 25.83% | -0.05 | 1,599,000 | -73.86% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.32 | -5.26% | -18.34% | -23.67% | -74.96% | -66.57% | -83.54% | -99.40% | -99.83% | -100.00% | $108.00 | $4.23 | 96.00% | 2.13% | 0.45 | 96,000 | -93.03% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.46 | -3.95% | -7.01% | 12.31% | -6.41% | -64.39% | -80.84% | -99.98% | N/A | N/A | $12.45 | $1.26 | 88.27% | 15.87% | 0.62 | 80,400 | -47.45% |
| PRFX | PAINREFORM LTD | $1.48 | 4.23% | 4.23% | -37.55% | -7.79% | -46.57% | -50.83% | -99.06% | -99.89% | N/A | $16.63 | $1.25 | 91.10% | 18.40% | 0.92 | 268,000 | 111.02% |
| MSPR | MSP RECOVERY INC | $1.48 | 3.50% | -14.45% | -55.77% | -84.29% | -85.01% | -94.66% | -99.98% | -100.00% | N/A | $35.00 | $1.21 | 95.77% | 22.31% | 0.42 | 834,000 | -76.59% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.16 | 1.88% | 3.16% | -92.13% | -85.83% | -82.36% | N/A | N/A | N/A | N/A | $17.91 | $0.12 | 99.09% | 40.52% | 0.27 | 1,989,000 | -51.09% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.60 | -4.44% | -37.94% | -47.19% | -52.60% | -65.20% | -91.83% | -99.26% | -99.98% | N/A | $8.33 | $0.56 | 92.77% | 7.31% | 1.55 | 882,000 | 85.68% |
| AEMD | AETHLON MEDICAL INC | $0.73 | -6.67% | -5.82% | -35.58% | -53.92% | -77.48% | -76.67% | -98.98% | -99.32% | -99.99% | $8.44 | $0.60 | 91.37% | 21.33% | 0.80 | 420,000 | -10.06% |
| JXG | JX LUXVENTURE GROUP INC | $0.84 | -1.18% | -16.00% | -22.94% | -65.29% | -67.06% | -87.72% | -97.64% | -98.80% | -99.97% | $8.40 | $0.55 | 90.00% | 52.17% | 0.84 | 46,700 | -83.20% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.46 | -5.19% | -26.26% | -31.13% | -79.72% | -96.74% | -99.97% | -100.00% | -100.00% | -100.00% | $5.27k | $1.45 | 99.97% | 0.69% | 0.04 | 975,000 | -51.97% |
| CISS | C3IS INC | $2.29 | -2.55% | 0.88% | -33.62% | -36.03% | -45.07% | -86.49% | N/A | N/A | N/A | $18.75 | $2.03 | 87.79% | 12.81% | 0.54 | 135,000 | -62.60% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.76 | -4.17% | -5.48% | 2.22% | -76.69% | -85.56% | -98.75% | N/A | N/A | N/A | $1.24k | $1.50 | 99.78% | 84.00% | 1.05 | 65,500 | -7.09% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.43 | -1.38% | -3.38% | -10.63% | -81.74% | -79.27% | -97.88% | -99.98% | N/A | N/A | $63.00 | $1.25 | 97.73% | 14.40% | 0.81 | 93,000 | -30.08% |
| AUUD | AUDDIA INC | $2.27 | 6.07% | 10.19% | 3.65% | -51.50% | -56.93% | -83.08% | -99.66% | N/A | N/A | $14.60 | $1.85 | 84.46% | 22.70% | 1.13 | 239,000 | 82.44% |
| CJET | CHIJET MOTOR COMPANY INC | $0.29 | 188.12% | 132.80% | -82.04% | -81.98% | -82.36% | -87.93% | -99.90% | N/A | N/A | $2.99 | $0.08 | 90.27% | 273.08% | 0.30 | 1,686,717,000 | 3,195.79% |
| TAOP | TAOPING INC | $3.13 | 3.30% | -6.85% | 2.62% | -20.36% | -64.11% | -81.68% | -98.36% | -99.60% | -99.86% | $29.40 | $2.82 | 89.35% | 10.99% | 0.89 | 73,000 | 121.21% |
| CNEY | CN ENERGY GROUP INC | $2.29 | 6.82% | -2.10% | 3.91% | -15.65% | -46.21% | -76.55% | -99.86% | N/A | N/A | $31.75 | $1.56 | 92.80% | 46.54% | 1.06 | 59,000 | 333.82% |
| AEON | AEON BIOPHARMA INC | $0.76 | 0.39% | -2.18% | 4.38% | 2.55% | 1.73% | -98.42% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.34% | 103.47% | 0.22 | 77,500 | 55.94% |
| OGEN | ORAGENICS INC | $1.19 | -1.65% | -1.65% | 12.26% | -67.40% | -84.42% | -91.74% | -99.77% | -99.91% | -100.00% | $18.90 | $1.02 | 93.70% | 16.67% | 0.92 | 98,000 | -27.94% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.15 | 3.55% | 13.18% | -62.08% | -55.35% | -64.73% | -89.72% | -99.32% | N/A | N/A | $1.47 | $0.11 | 90.09% | 28.07% | 0.74 | 10,375,000 | 136.82% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.46 | -7.59% | 8.15% | -67.91% | -95.40% | -97.86% | -99.95% | -100.00% | N/A | N/A | $3.02k | $1.10 | 99.95% | 32.73% | 0.56 | 1,330,000 | -56.19% |
| REVB | REVELATION BIOSCIENCES INC | $1.54 | -1.28% | -19.79% | -39.13% | -31.19% | -82.60% | -96.27% | -99.99% | N/A | N/A | $60.48 | $1.50 | 97.45% | 2.67% | 0.99 | 252,000 | -34.88% |
| JFBR | JEFFS' BRANDS LTD | $4.63 | 1.54% | 2.89% | -14.26% | -38.18% | -79.52% | -93.15% | -99.72% | N/A | N/A | $101.33 | $3.40 | 95.43% | 36.18% | 0.33 | 17,100 | -61.40% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.17 | 1.08% | 0.29% | 12.28% | -98.22% | -95.83% | -96.77% | N/A | N/A | N/A | $364.00 | $3.86 | 98.58% | 33.98% | 0.48 | 36,000 | -32.71% |
| OP | OCEANPAL INC | $1.26 | -0.79% | 1.61% | -42.99% | -96.50% | -94.34% | -96.71% | -99.93% | N/A | N/A | $79.25 | $1.07 | 98.41% | 17.76% | 0.22 | 160,000 | -67.74% |
| BON | BON NATURAL LIFE LTD | $1.99 | 5.85% | 4.19% | 47.41% | 32.67% | -77.28% | -95.58% | -99.63% | N/A | N/A | $73.75 | $1.14 | 97.30% | 74.56% | 0.22 | 177,000 | 17.22% |
| ZNB | ZETA NETWORK GROUP | $1.76 | 4.76% | 5.39% | -43.59% | -92.09% | -93.10% | -99.96% | -99.97% | -100.00% | -100.00% | $4.30k | $1.22 | 99.96% | 44.26% | 1.53 | 3,366,000 | 343.48% |
| BINI | BOLLINGER INNOVATIONS INC | $0.05 | 0.00% | -27.54% | -91.55% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $966.00M | $0.05 | 100.00% | 0.00% | 1.14 | 51,790,000 | -23.82% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | -12.63% | -99.12% | -96.23% | -97.82% | -99.52% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.10 | 1.67% | -0.27% | -16.26% | -56.29% | -97.89% | -97.75% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.29% | 14.27% | 0.50 | 106,000 | -37.28% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.74 | 2.11% | 2.38% | 28.61% | -57.00% | -98.21% | -99.33% | N/A | N/A | N/A | $1.97k | $2.40 | 99.61% | 222.50% | 1.08 | 10,600 | 341.67% |
| TC | TOKEN CAT LTD | $14.55 | -0.34% | -6.85% | 20.25% | -13.91% | -7.35% | -56.57% | -98.06% | -98.65% | N/A | $86.00 | $9.20 | 83.08% | 58.15% | 0.30 | 13,200 | -53.52% |
| NAAS | NAAS TECHNOLOGY INC | $4.10 | 5.26% | 31.83% | 38.98% | 3.33% | -72.51% | -92.33% | -99.75% | -99.96% | N/A | $74.40 | $1.96 | 94.49% | 109.18% | 0.71 | 157,000 | 84.71% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.61 | 1.38% | 9.80% | -3.78% | -23.72% | -71.75% | -92.78% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 93.93% | 32.20% | 0.98 | 17,000 | -39.29% |
| XHG | XCHANGE TECINC | $1.45 | -1.36% | 3.57% | 15.08% | 9.85% | -91.49% | -99.40% | -100.00% | -100.00% | N/A | $1.20k | $0.81 | 99.88% | 78.35% | 0.53 | 55,000 | 51.52% |
| RDHL | REDHILL BIOPHARMA LTD | $1.69 | -0.59% | 11.92% | 16.55% | -11.05% | -38.86% | -82.54% | -99.75% | -99.98% | -99.99% | $10.50 | $1.06 | 83.90% | 59.43% | 1.09 | 27,800 | -24.46% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.57 | 0.64% | 0.64% | 2.61% | -29.09% | -54.43% | -56.51% | -98.40% | -99.96% | -99.60% | $6.18 | $1.40 | 74.60% | 12.14% | 0.85 | 25,400 | -70.12% |
| STKH | STEAKHOLDER FOODS LTD | $4.85 | -3.19% | -2.02% | -28.68% | -61.14% | -90.06% | -95.23% | -99.59% | N/A | N/A | $136.80 | $3.84 | 96.45% | 26.30% | 0.83 | 33,600 | -44.92% |
| NCNA | NUCANA PLC | $3.69 | -7.52% | -4.40% | 3.65% | -81.55% | -97.82% | -99.43% | -99.95% | -99.98% | N/A | $732.00 | $2.78 | 99.50% | 32.73% | 1.01 | 312,000 | 43.12% |
| LGHL | LION GROUP HOLDING LTD | $1.48 | 2.07% | -13.45% | -24.49% | -53.31% | -68.81% | -85.20% | -99.97% | -99.97% | N/A | $20.86 | $1.18 | 92.91% | 25.42% | 0.61 | 352,000 | -61.10% |
| ZGM | ZENTA GROUP CO LTD | $3.30 | -7.82% | -19.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 26.83% | 65.00% | -36.40 | 37,700 | 61.80% |
| FLY | FIREFLY AEROSPACE INC | $45.20 | -0.04% | 3.31% | -0.62% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $41.57 | 38.75% | 8.73% | -0.63 | 2,086,000 | 250.00% |
| GEMI | GEMINI SPACE STATION INC | $24.14 | -1.35% | -24.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $23.17 | 47.40% | 4.19% | 22.17 | 5,819,000 | -42.08% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.19 | 0.20% | 0.30% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.09 | 0.00% | 0.99% | 0.16 | 306,000 | 173.21% |
| RUBI | RUBICO INC | $2.55 | 1.27% | 4.81% | 3.12% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 61.93% | 9.78% | -1.87 | 23,800 | -11.19% |
| LGN | LEGENCE CORP | $31.33 | 5.45% | 2.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 8.92% | 16.21% | 2.01 | 1,011,000 | -73.13% |
| RYOJ | RYOJBABA CO LTD | $2.23 | 0.45% | 11.50% | -9.72% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 40.53% | 23.07% | 2.06 | 20,600 | -89.75% |
| EMPG | EMPRO GROUP INC | $13.13 | 0.23% | 14.17% | 75.53% | N/A | N/A | N/A | N/A | N/A | N/A | $13.89 | $2.55 | 5.47% | 414.90% | 0.79 | 154,000 | -24.14% |
| ELVR | SAYONA MINING LTD | $21.75 | 8.59% | 32.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.51 | $15.55 | 11.26% | 39.87% | -2.51 | 207,000 | 10.11% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.43 | 1.25% | 0.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 32.50% | 33.52% | 3.31 | 36,200 | -36.49% |
| VIA | VIA TRANSPORTATION INC | $50.18 | 4.19% | 1.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 10.89% | 15.36% | 3.48 | 465,000 | -74.17% |
| SDM | SMART DIGITAL GROUP LTD | $13.81 | -1.36% | 40.20% | 42.37% | 58.74% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 53.03% | 242.68% | -0.07 | 4,473,000 | 1.34% |
| CHECU | CHENGHE ACQUISITION III CO | $9.99 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | 0.26 | 42,300 | -61.19% |
| GSRFU | GSR IV ACQUISITION CORP | $10.16 | 0.20% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.01 | 0.10% | 1.50% | 0.08 | 174,000 | -13.00% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $40.05 | 10.48% | -1.14% | 14.86% | N/A | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 26.85% | 1,331.89% | 3.01 | 14,700 | -6.96% |
| PPCB | PROPANC BIOPHARMA INC | $2.16 | -1.37% | -2.70% | -41.14% | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $1.60 | 76.92% | 35.00% | -3.49 | 211,000 | 39.74% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $9.02 | -3.01% | 11.77% | 36.67% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.88 | 5.05% | 132.47% | -3.55 | 155,000 | -78.80% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.96 | 4.13% | 264.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $46.20 | $4.63 | 2.68% | 871.06% | 120.10 | 5,990,000 | -19.74% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.40 | -0.90% | 0.98% | 8.07% | 8.99% | 15.80% | 5.77% | 21.26% | 70.26% | 51.19% | $17.05 | $11.56 | 9.68% | 33.22% | 0.17 | 3,300 | 65.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 0.00% | -0.20% | 0.30% | -0.73% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.02 | 3,100 | 1,450.00% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $7.20 | 4.80% | 29.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $3.90 | 5.76% | 84.62% | 1.22 | 13,198,000 | 91.94% |
| AEC | ANFIELD ENERGY INC | $7.09 | 2.46% | 2.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $6.00 | 0.84% | 18.17% | N/A | 81,000 | -46.36% |
| KLAR | KLARNA GROUP PLC | $43.01 | -4.40% | 0.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $40.25 | 9.41% | 6.86% | 0.20 | 3,332,000 | 7.04% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.30 | -2.99% | 3.17% | -6.47% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 75.93% | 46.07% | 3.04 | 628,000 | 37.12% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.61 | 9.32% | -5.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.80 | $4.63 | 26.52% | 150.76% | 9.53 | 121,000 | -12.95% |
| ETS | ELITE EXPRESS HOLDING INC | $0.97 | -6.31% | -3.50% | -72.43% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.83 | 77.19% | 16.27% | -10.27 | 418,000 | -47.62% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.15 | 2.27% | -2.48% | 7.51% | -37.00% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 56.55% | 39.38% | 4.33 | 186,000 | -36.30% |
| LBRX | LB PHARMACEUTICALS INC | $15.88 | -0.87% | -5.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $14.97 | 21.58% | 6.08% | 1.23 | 131,000 | 0.00% |
| OMDA | OMADA HEALTH INC | $22.72 | -0.18% | 3.46% | 11.76% | 49.47% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 20.00% | 60.68% | 0.87 | 1,975,000 | 280.54% |
| NSRX | NASUS PHARMA LTD | $8.01 | 0.00% | -0.71% | -7.79% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $7.51 | 19.79% | 6.66% | -0.76 | 0 | -100.00% |
| DKI | DARKIRIS INC | $7.90 | -1.13% | 11.42% | 125.07% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.36 | 47.33% | 135.12% | -3.61 | 1,517,000 | 140.03% |
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.75% | 0.70% | -0.06 | 3,000 | -94.00% |
| STUB | STUBHUB HOLDINGS INC | $18.46 | -9.95% | -16.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $18.46 | 29.92% | 0.00% | -325.36 | 14,891,000 | 0.11% |
| DLXY | DELIXY HOLDINGS LTD | $5.85 | 2.27% | 6.85% | 15.38% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 18.30% | 50.00% | 1.65 | 315,000 | -80.18% |
| BUUU | BUUU GROUP LTD | $7.80 | 2.63% | 10.80% | 87.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 17.89% | 112.53% | 0.54 | 15,100 | 31.30% |
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.14 | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.10% | 1.40% | 0.05 | 282,000 | -25.20% |
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.15 | 0.89% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.49% | 1.50% | 0.05 | 131,000 | 1,101.83% |
| CTW | CTW CAYMAN | $1.84 | -1.60% | -4.02% | -11.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 62.30% | 7.60% | 0.35 | 57,300 | -17.55% |
| BRCB | BLACK ROCK COFFEE BAR INC | $27.11 | -2.62% | -1.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $25.05 | 10.82% | 8.22% | -0.60 | 426,000 | 42.47% |
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 0.05% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.15% | 0.25% | -0.09 | 18,900 | 87.13% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.02 | -2.16% | 1.49% | 15.60% | N/A | N/A | N/A | N/A | N/A | N/A | $39.56 | $28.63 | 3.89% | 32.80% | -1.05 | 1,380,000 | 249.37% |
| MGRT | MEGA FORTUNE CO LTD | $4.11 | -6.38% | -9.07% | 19.48% | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $1.50 | 10.65% | 174.00% | -3.47 | 31,700 | 164.17% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.47 | -1.46% | -1.66% | -86.18% | -92.44% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 93.82% | 82.31% | -3.86 | 1,035,000 | -72.16% |
| GLIBA | GCI LIBERTY INC | $36.08 | 0.00% | -0.25% | 0.03% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 7.34% | 28.86% | 0.65 | 163,000 | 181.03% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.08 | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.10% | 0.80% | -0.01 | 13,900 | -86.37% |
| JLHL | JULONG HOLDING LTD | $4.09 | -1.68% | -0.97% | 9.07% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 35.08% | 34.10% | 0.31 | 3,500 | 75.00% |
| YMAT | J-STAR HOLDING CO LTD | $1.60 | 25.98% | 12.68% | -70.26% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 75.19% | 52.38% | -0.45 | 9,675,000 | 102,825.53% |
| MAMK | MAXSMAKING INC | $2.05 | -11.26% | -12.77% | -8.89% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 48.75% | 9.92% | 0.07 | 41,000 | 180.82% |
| STKE | SOL STRATEGIES INC | $6.09 | -5.58% | -17.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $5.95 | 55.35% | 2.35% | -10.50 | 314,000 | -49.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.