| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.49 | 1,957,000 | 2,847.29% | 4.07 | 3.84 | 3.73 | 4.08 | 10.22 | 62.87 | 42.84 | 43.13 | 88.57 | 87.87 | 0.16 | 0.09 | 0.07 | 0.07 | ||
| FAMI | FARMMI INC | $1.88 | 10,400 | -37.72% | 1.89 | 1.79 | 1.77 | 1.78 | 2.29 | 54.36 | 76.74 | 80.74 | 75.16 | 80.32 | 0.06 | 0.04 | 0.02 | 0.90 | ||
| ELAB | PMGC HOLDINGS INC | $5.82 | 28,300 | -57.76% | 5.19 | 5.61 | 6.69 | 7.32 | 21.55 | 49.71 | 70.97 | 59.65 | 94.01 | 96.35 | -0.31 | -0.49 | 0.19 | 1.20 | ||
| SPRC | SCISPARC LTD | $4.77 | 1,281,000 | -37.69% | 2.71 | 2.95 | 4.90 | 5.75 | 7.06 | 64.00 | 62.47 | 41.73 | 100.00 | 73.77 | -0.30 | -0.72 | 0.41 | 0.76 | ||
| TANH | TANTECH HOLDINGS LTD | $2.12 | 762,000 | 80.57% | 2.10 | 2.06 | 1.99 | 2.03 | 3.22 | 53.25 | 35.62 | 39.73 | 47.80 | 54.55 | 0.04 | 0.04 | 0.01 | 0.84 | ||
| PTLE | PTL LTD | $0.19 | 1,437,000 | 45.89% | 0.18 | 0.17 | 0.19 | 0.49 | 2.18 | 50.51 | 43.52 | 42.90 | 71.08 | 70.20 | -0.00 | -0.01 | 0.01 | -0.16 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 6,279,000 | 31.61% | 0.13 | 0.12 | 0.31 | 0.66 | 0.59 | 43.42 | 51.85 | 55.56 | 83.40 | 88.08 | -0.04 | -0.06 | 0.02 | 1.11 | ||
| BLMZ | BLOOMZ INC | $0.17 | 42,102,000 | 5,149.63% | 0.17 | 0.18 | 0.19 | 0.17 | 0.28 | 46.78 | 31.45 | 30.00 | 50.94 | 37.17 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| AKAN | AKANDA CORP | $3.52 | 16,100 | -61.20% | 3.42 | 3.60 | 3.81 | 3.91 | 4.32 | 46.93 | 46.66 | 34.71 | 78.10 | 60.77 | -0.12 | -0.14 | 0.01 | 1.14 | ||
| WORX | SCWORX CORP | $0.28 | 560,000 | 130.45% | 0.30 | 0.32 | 0.34 | 0.42 | 0.84 | 40.10 | 16.93 | 22.40 | 5.57 | 17.55 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 35,500 | -20.58% | 1.08 | 1.06 | 1.05 | 1.07 | 1.11 | 49.70 | 17.61 | 17.94 | 4.26 | 4.13 | 0.00 | 0.01 | -0.00 | 0.54 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.72 | 1,599,000 | -73.86% | 0.69 | 1.04 | 1.56 | 2.83 | 28.41 | 32.58 | 23.20 | 20.11 | 85.51 | 69.20 | -0.29 | -0.30 | 0.01 | -0.05 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.32 | 96,000 | -93.03% | 5.00 | 5.19 | 7.53 | 9.92 | 15.60 | 33.58 | 33.50 | 50.86 | 46.70 | 72.42 | -0.73 | -0.88 | 0.15 | 0.45 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.46 | 80,400 | -47.45% | 1.49 | 1.45 | 1.48 | 1.61 | 2.65 | 49.08 | 58.06 | 63.80 | 60.29 | 72.77 | 0.02 | 0.00 | 0.01 | 0.62 | ||
| PRFX | PAINREFORM LTD | $1.48 | 268,000 | 111.02% | 1.39 | 1.47 | 1.47 | 1.65 | 2.33 | 51.02 | 21.53 | 15.05 | 46.60 | 30.11 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| MSPR | MSP RECOVERY INC | $1.48 | 834,000 | -76.59% | 1.64 | 2.29 | 4.39 | 7.39 | 10.67 | 27.24 | 7.35 | 5.40 | 28.23 | 16.68 | -0.88 | -0.93 | 0.05 | 0.42 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.16 | 1,989,000 | -51.09% | 0.16 | 0.15 | 1.12 | 1.15 | 2.31 | 26.38 | 58.69 | 55.56 | 95.32 | 91.15 | -0.27 | -0.33 | 0.06 | 0.27 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.60 | 882,000 | 85.68% | 0.84 | 1.01 | 1.13 | 1.20 | 2.12 | 24.56 | 4.06 | 6.23 | 0.00 | 5.24 | -0.13 | -0.09 | -0.04 | 1.55 | ||
| AEMD | AETHLON MEDICAL INC | $0.73 | 420,000 | -10.06% | 0.73 | 1.09 | 1.19 | 1.80 | 2.97 | 39.70 | 10.58 | 10.41 | 16.87 | 14.67 | -0.18 | -0.15 | -0.02 | 0.80 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.84 | 46,700 | -83.20% | 0.94 | 0.97 | 1.01 | 1.63 | 2.25 | 32.64 | 25.83 | 40.50 | 18.81 | 37.48 | -0.05 | -0.05 | -0.00 | 0.84 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.46 | 975,000 | -51.97% | 1.91 | 1.81 | 2.84 | 4.45 | 124.44 | 37.06 | 18.43 | 38.02 | 53.12 | 70.44 | -0.26 | -0.33 | 0.06 | 0.04 | ||
| CISS | C3IS INC | $2.29 | 135,000 | -62.60% | 2.29 | 2.55 | 3.03 | 3.33 | 4.94 | 37.95 | 32.65 | 38.31 | 72.32 | 78.11 | -0.22 | -0.24 | 0.02 | 0.54 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.76 | 65,500 | -7.09% | 2.80 | 2.41 | 5.23 | 16.41 | 103.41 | 40.15 | 53.50 | 57.53 | 91.09 | 93.36 | -0.73 | -1.08 | 0.35 | 1.05 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.43 | 93,000 | -30.08% | 1.42 | 1.43 | 3.52 | 5.34 | 8.20 | 26.30 | 58.71 | 58.40 | 94.91 | 96.17 | -0.54 | -0.71 | 0.17 | 0.81 | ||
| AUUD | AUDDIA INC | $2.27 | 239,000 | 82.44% | 2.07 | 2.19 | 3.06 | 3.72 | 5.24 | 45.75 | 57.63 | 44.50 | 90.83 | 81.98 | -0.24 | -0.32 | 0.08 | 1.13 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.29 | 1,686,717,000 | 3,195.79% | 0.14 | 0.63 | 1.59 | 1.72 | 1.76 | 31.62 | 5.29 | 2.64 | 33.97 | 11.83 | -0.44 | -0.46 | 0.02 | 0.30 | ||
| TAOP | TAOPING INC | $3.13 | 73,000 | 121.21% | 3.23 | 3.24 | 3.69 | 4.94 | 6.96 | 44.75 | 23.16 | 20.53 | 38.39 | 33.42 | -0.16 | -0.18 | 0.02 | 0.89 | ||
| CNEY | CN ENERGY GROUP INC | $2.29 | 59,000 | 333.82% | 2.25 | 2.27 | 2.32 | 2.71 | 4.27 | 50.64 | 62.90 | 63.51 | 32.98 | 34.22 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| AEON | AEON BIOPHARMA INC | $0.76 | 77,500 | 55.94% | 0.76 | 0.76 | 0.76 | 0.71 | 7.36 | 50.82 | 51.82 | 58.28 | 30.66 | 40.75 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| OGEN | ORAGENICS INC | $1.19 | 98,000 | -27.94% | 1.21 | 1.15 | 1.23 | 2.78 | 5.66 | 46.41 | 62.50 | 72.22 | 71.89 | 84.09 | -0.03 | -0.06 | 0.04 | 0.92 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.15 | 10,375,000 | 136.82% | 0.13 | 0.19 | 0.29 | 0.32 | 0.43 | 31.77 | 28.64 | 18.22 | 75.62 | 44.77 | -0.05 | -0.05 | 0.00 | 0.74 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.46 | 1,330,000 | -56.19% | 1.40 | 1.98 | 5.90 | 21.25 | 80.10 | 29.85 | 29.61 | 21.77 | 90.92 | 87.23 | -1.63 | -2.08 | 0.45 | 0.56 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.54 | 252,000 | -34.88% | 1.93 | 2.36 | 2.55 | 3.79 | 9.03 | 26.09 | 3.57 | 4.21 | 1.63 | 1.59 | -0.31 | -0.19 | -0.11 | 0.99 | ||
| JFBR | JEFFS' BRANDS LTD | $4.63 | 17,100 | -61.40% | 4.39 | 4.59 | 5.64 | 7.85 | 19.67 | 45.34 | 62.36 | 57.89 | 93.93 | 91.09 | -0.35 | -0.46 | 0.11 | 0.33 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.17 | 36,000 | -32.71% | 4.89 | 4.72 | 6.21 | 105.79 | 118.75 | 31.58 | 69.48 | 61.70 | 99.74 | 99.02 | -2.76 | -4.14 | 1.38 | 0.48 | ||
| OP | OCEANPAL INC | $1.26 | 160,000 | -67.74% | 1.23 | 1.29 | 7.64 | 17.82 | 22.06 | 32.66 | 55.31 | 42.03 | 94.68 | 94.63 | -1.55 | -2.16 | 0.60 | 0.22 | ||
| BON | BON NATURAL LIFE LTD | $1.99 | 177,000 | 17.22% | 1.86 | 1.65 | 1.48 | 1.51 | 13.37 | 74.36 | 25.45 | 24.77 | 53.28 | 52.52 | 0.14 | 0.11 | 0.03 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.76 | 3,366,000 | 343.48% | 1.75 | 1.64 | 10.37 | 16.40 | 27.30 | 25.39 | 21.92 | 20.45 | 97.25 | 94.09 | -2.09 | -2.76 | 0.68 | 1.53 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.05 | 51,790,000 | -23.82% | 0.08 | 0.18 | 7.00 | 1,489.70 | 35,344,732.30 | 20.94 | 0.00 | 0.63 | 1.40 | 5.18 | -998.87 | -1,468.65 | 469.78 | 1.14 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.73 | 1.74 | 2.13 | 55.59 | 54.98 | 28.06 | 48.75 | 45.74 | 70.32 | 70.56 | -1.68 | -2.42 | 0.74 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.10 | 106,000 | -37.28% | 1.10 | 1.14 | 1.52 | 3.24 | 22.05 | 33.94 | 37.27 | 29.42 | 81.73 | 78.96 | -0.14 | -0.18 | 0.04 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.74 | 10,600 | 341.67% | 7.62 | 7.40 | 8.57 | 27.47 | 307.84 | 46.50 | 56.85 | 63.65 | 84.00 | 75.37 | -0.42 | -0.71 | 0.29 | 1.08 | ||
| LGHL | LION GROUP HOLDING LTD | $1.48 | 352,000 | -61.10% | 1.65 | 1.64 | 2.30 | 2.59 | 4.53 | 39.68 | 21.13 | 22.08 | 58.58 | 58.64 | -0.19 | -0.21 | 0.02 | 0.61 | ||
| NCNA | NUCANA PLC | $3.69 | 312,000 | 43.12% | 3.72 | 3.44 | 6.04 | 16.76 | 109.20 | 41.02 | 52.55 | 64.44 | 71.07 | 81.17 | -0.63 | -1.01 | 0.38 | 1.01 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.85 | 33,600 | -44.92% | 4.94 | 5.20 | 7.22 | 12.91 | 34.18 | 40.81 | 39.94 | 43.83 | 71.71 | 78.42 | -0.67 | -0.83 | 0.16 | 0.83 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.69 | 27,800 | -24.46% | 1.56 | 1.44 | 1.54 | 1.74 | 3.23 | 62.61 | 96.64 | 90.60 | 98.99 | 91.04 | 0.05 | 0.01 | 0.05 | 1.09 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.61 | 17,000 | -39.29% | 6.08 | 5.92 | 7.05 | 9.18 | 21.30 | 53.91 | 82.26 | 84.12 | 90.54 | 95.01 | -0.15 | -0.35 | 0.21 | 0.98 | ||
| NAAS | NAAS TECHNOLOGY INC | $4.10 | 157,000 | 84.71% | 3.36 | 3.26 | 2.91 | 3.66 | 12.89 | 69.79 | 88.41 | 80.37 | 100.00 | 97.02 | 0.22 | 0.11 | 0.11 | 0.71 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.57 | 25,400 | -70.12% | 1.56 | 1.55 | 1.72 | 2.14 | 2.67 | 47.30 | 50.61 | 54.97 | 64.62 | 72.10 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| XHG | XCHANGE TECINC | $1.45 | 55,000 | 51.52% | 1.33 | 1.25 | 1.28 | 1.45 | 9.50 | 56.56 | 45.42 | 47.93 | 80.18 | 86.86 | 0.05 | 0.01 | 0.05 | 0.53 | ||
| TC | TOKEN CAT LTD | $14.55 | 13,200 | -53.52% | 14.85 | 13.44 | 13.64 | 14.43 | 15.84 | 53.41 | 29.06 | 32.02 | 31.45 | 34.20 | 0.55 | 0.37 | 0.18 | 0.30 | ||
| JLHL | JULONG HOLDING LTD | $4.09 | 3,500 | 75.00% | 4.12 | 4.13 | 4.14 | N/A | N/A | 50.94 | 26.14 | 31.07 | 25.00 | 32.08 | 0.03 | 0.03 | -0.00 | 0.31 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.16 | 211,000 | 39.74% | 2.08 | 2.45 | N/A | N/A | N/A | 83.89 | 35.62 | 34.98 | N/A | N/A | N/A | N/A | N/A | -3.49 | ||
| TGHL | GROWHUB LTD | $2.00 | 771,000 | 1,317.28% | 2.10 | N/A | N/A | N/A | N/A | 33.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.27 | ||
| MAMK | MAXSMAKING INC | $2.05 | 41,000 | 180.82% | 2.30 | 2.22 | 2.41 | N/A | N/A | 37.35 | 37.56 | 54.31 | 61.24 | 78.83 | -0.01 | -0.04 | 0.03 | 0.07 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.08 | 13,900 | -86.37% | 10.03 | N/A | N/A | N/A | N/A | 86.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RYOJ | RYOJBABA CO LTD | $2.23 | 20,600 | -89.75% | 2.09 | 2.10 | N/A | N/A | N/A | 48.10 | 56.75 | 48.64 | N/A | N/A | N/A | N/A | N/A | 2.06 | ||
| ZGM | ZENTA GROUP CO LTD | $3.30 | 37,700 | 61.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -36.40 | ||
| OMDA | OMADA HEALTH INC | $22.72 | 1,975,000 | 280.54% | 22.70 | 22.85 | 20.49 | N/A | N/A | 54.40 | 44.70 | 48.84 | 21.12 | 26.47 | 0.60 | 0.81 | -0.21 | 0.87 | ||
| AEC | ANFIELD ENERGY INC | $7.09 | 81,000 | -46.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| TLNCU | TALON CAPITAL CORP | $10.03 | 98,000 | 1,681.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $5.01 | 1,694,000 | 91.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 19.23 | ||
| SDM | SMART DIGITAL GROUP LTD | $13.81 | 4,473,000 | 1.34% | 11.69 | 11.36 | 14.19 | N/A | N/A | 56.32 | 95.25 | 92.46 | 98.54 | 99.51 | 0.07 | -0.54 | 0.61 | -0.07 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.40 | 3,300 | 65.00% | 15.36 | 15.39 | 14.54 | 14.32 | 14.19 | 56.59 | 72.15 | 73.64 | 29.69 | 35.29 | 0.24 | 0.29 | -0.05 | 0.17 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.99 | 42,300 | -61.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| AAUC | ALLIED GOLD CORP | $15.80 | 539,000 | 282.27% | 15.43 | 14.75 | 13.70 | N/A | N/A | 66.40 | 74.42 | 70.65 | 26.19 | 21.04 | 0.59 | 0.54 | 0.04 | 0.01 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.85 | 315,000 | -80.18% | 5.50 | 5.28 | 5.04 | N/A | N/A | 61.30 | 93.33 | 88.30 | 96.87 | 97.91 | 0.21 | 0.14 | 0.06 | 1.65 | ||
| LGN | LEGENCE CORP | $31.33 | 1,011,000 | -73.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
| RUBI | RUBICO INC | $2.55 | 23,800 | -11.19% | 2.47 | 2.55 | N/A | N/A | N/A | 73.41 | 39.36 | 32.44 | 12.90 | 7.55 | N/A | N/A | N/A | -1.87 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.47 | 1,035,000 | -72.16% | 0.48 | 1.16 | 3.23 | N/A | N/A | 27.48 | 5.88 | 5.42 | 52.93 | 47.83 | -0.92 | -0.99 | 0.07 | -3.86 | ||
| BUUU | BUUU GROUP LTD | $7.80 | 15,100 | 31.30% | 7.06 | 6.79 | N/A | N/A | N/A | 67.17 | 59.60 | 61.23 | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| MTEX | MANNATECH INC | $8.83 | 21,500 | -14.68% | 8.48 | 8.75 | 8.58 | 9.25 | 10.16 | 51.17 | 42.01 | 33.54 | 65.07 | 51.28 | -0.06 | -0.05 | -0.01 | 0.22 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.16 | 174,000 | -13.00% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| GEMI | GEMINI SPACE STATION INC | $24.14 | 5,819,000 | -42.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 22.17 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.30 | 628,000 | 37.12% | 1.18 | 1.19 | N/A | N/A | N/A | 39.52 | 61.54 | 55.73 | 98.19 | 97.62 | N/A | N/A | N/A | 3.04 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.97 | 418,000 | -47.62% | 1.01 | 1.05 | N/A | N/A | N/A | 3.73 | 58.33 | 68.30 | N/A | N/A | N/A | N/A | N/A | -10.27 | ||
| CTW | CTW CAYMAN | $1.84 | 57,300 | -17.55% | 1.92 | 2.01 | N/A | N/A | N/A | 10.04 | 14.95 | 18.82 | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| FLY | FIREFLY AEROSPACE INC | $45.20 | 2,086,000 | 250.00% | 43.83 | 44.39 | N/A | N/A | N/A | 19.18 | 57.03 | 42.34 | N/A | N/A | N/A | N/A | N/A | -0.63 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $9.02 | 155,000 | -78.80% | 8.13 | 7.45 | N/A | N/A | N/A | 66.07 | 92.32 | 91.44 | N/A | N/A | N/A | N/A | N/A | -3.55 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.61 | 121,000 | -12.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.53 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.43 | 36,200 | -36.49% | 2.45 | N/A | N/A | N/A | N/A | 43.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.31 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.15 | 186,000 | -36.30% | 3.16 | 3.22 | 3.60 | N/A | N/A | 46.03 | 54.52 | 52.07 | 54.14 | 47.07 | -0.13 | -0.16 | 0.03 | 4.33 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.88 | 131,000 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.23 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.19 | 306,000 | 173.21% | 10.15 | 10.14 | N/A | N/A | N/A | 71.94 | 85.00 | 78.33 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $23.08 | 1,554,000 | -27.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 325.19 | ||
| STUB | STUBHUB HOLDINGS INC | $18.46 | 14,891,000 | 0.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -325.36 | ||
| STKE | SOL STRATEGIES INC | $6.09 | 314,000 | -49.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.50 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.15 | 131,000 | 1,101.83% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 3,100 | 1,450.00% | 10.04 | 10.04 | 10.02 | N/A | N/A | 48.72 | 44.44 | 51.85 | 13.47 | 24.58 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| MAYS | MAYS J W INC | $38.00 | 900 | -25.00% | 38.05 | 37.93 | 38.18 | 38.00 | 39.27 | 49.07 | 33.33 | 42.22 | 33.33 | 44.11 | 0.01 | -0.03 | 0.05 | -0.04 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $27.11 | 426,000 | 42.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.60 | ||
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.14 | 282,000 | -25.20% | 10.06 | N/A | N/A | N/A | N/A | 94.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| DKI | DARKIRIS INC | $7.90 | 1,517,000 | 140.03% | 6.89 | 6.60 | N/A | N/A | N/A | 45.48 | 82.74 | 83.98 | N/A | N/A | N/A | N/A | N/A | -3.61 | ||
| YMT | YIMUTIAN INC | $2.25 | 67,000 | -42.24% | 2.21 | 2.28 | N/A | N/A | N/A | 17.09 | 60.56 | 52.39 | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| EMPG | EMPRO GROUP INC | $13.13 | 154,000 | -24.14% | 12.07 | 10.79 | 7.40 | N/A | N/A | 70.31 | 85.71 | 86.21 | 45.55 | 43.44 | 1.67 | 1.55 | 0.11 | 0.79 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.06 | 220,000 | 249.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ELVR | SAYONA MINING LTD | $21.75 | 207,000 | 10.11% | 18.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.51 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.60 | 9,675,000 | 102,825.53% | 1.38 | 1.86 | N/A | N/A | N/A | 44.05 | 35.65 | 27.92 | 55.56 | 49.27 | N/A | N/A | N/A | -0.45 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.11 | 31,700 | 164.17% | 3.98 | 3.71 | N/A | N/A | N/A | 54.12 | 74.97 | 74.36 | 69.81 | 70.80 | 0.26 | 0.20 | 0.06 | -3.47 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $40.05 | 14,700 | -6.96% | 41.11 | 42.02 | 31.89 | N/A | N/A | 52.74 | 30.40 | 29.52 | 11.36 | 5.93 | 2.32 | 3.76 | -1.44 | 3.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.