| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.33 | 0.43% | -3.72% | -30.45% | -85.10% | -91.43% | -95.86% | -99.89% | -99.93% | N/A | $122.88 | $2.03 | 98.10% | 14.78% | 0.94 | 720,000 | 218.58% |
| AEON | AEON BIOPHARMA INC | $0.91 | 7.06% | 0.00% | 12.35% | 25.86% | 70.73% | -98.56% | -99.87% | N/A | N/A | $66.20 | $0.38 | 98.63% | 142.67% | 0.17 | 155,000 | 55.00% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.18 | 28.68% | 7.36% | -0.57% | -49.28% | -56.14% | -83.80% | -98.90% | N/A | N/A | $1.18 | $0.11 | 85.17% | 53.51% | 0.77 | 232,478,000 | 1,984.82% |
| CDT | CONDUIT PHARMACEUTICALS INC | $2.50 | -11.97% | -18.57% | -53.72% | -83.38% | -95.85% | -99.79% | -100.00% | N/A | N/A | $2.20k | $2.39 | 99.89% | 4.52% | 0.03 | 89,000 | 163.31% |
| VCIG | VCI GLOBAL LTD | $1.33 | -4.32% | -40.09% | -79.12% | -95.61% | -99.20% | -99.92% | N/A | N/A | N/A | $4.64k | $1.30 | 99.97% | 2.31% | -15.00 | 1,088,000 | -70.75% |
| OGEN | ORAGENICS INC | $1.22 | -0.81% | -8.27% | -6.87% | -3.17% | -76.08% | -87.05% | -99.66% | -99.86% | -99.99% | $18.90 | $1.02 | 93.54% | 19.61% | 0.98 | 43,000 | -2.27% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.07 | -11.54% | -18.18% | -19.77% | -92.72% | -98.88% | N/A | N/A | N/A | N/A | $560.00 | $2.00 | 99.63% | 3.50% | 0.89 | 118,000 | 120.15% |
| YDKG | YUEDA DIGITAL HOLDING | $0.06 | 0.00% | -14.29% | -98.23% | -97.26% | -92.68% | -89.29% | -97.62% | -98.60% | -99.94% | $6.69 | $0.04 | 99.10% | 50.00% | 0.67 | 116,326,000 | -80.21% |
| AUUD | AUDDIA INC | $1.29 | -4.44% | -10.42% | -36.76% | -72.84% | -63.97% | -87.09% | -99.72% | N/A | N/A | $14.60 | $1.22 | 91.17% | 5.74% | 1.15 | 58,000 | -46.79% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.74 | -6.03% | -23.67% | -26.38% | -77.92% | -98.87% | -99.00% | N/A | N/A | N/A | $737.00 | $3.65 | 99.49% | 2.47% | 0.26 | 19,700 | -67.49% |
| QH | QUHUO LTD | $0.84 | -14.59% | -87.06% | -91.46% | -91.71% | -99.26% | -99.35% | -99.30% | -99.99% | N/A | $169.07 | $0.81 | 99.50% | 3.33% | 0.94 | 895,000 | -22.17% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.93 | -1.68% | -13.57% | -48.69% | -82.71% | -92.97% | -99.97% | -100.00% | -100.00% | -100.00% | $11.58k | $2.79 | 99.97% | 5.02% | 0.06 | 30,000 | 18.58% |
| MSPR | MSP RECOVERY INC | $0.52 | 136.82% | -36.62% | -47.37% | -91.57% | -96.16% | -97.05% | -99.99% | -100.00% | N/A | $35.00 | $0.20 | 98.51% | 165.82% | 0.46 | 869,709,000 | 855.26% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.50 | 3.45% | -12.28% | -85.67% | -94.27% | -97.44% | -99.88% | -100.00% | -99.88% | N/A | $1.95k | $1.22 | 99.92% | 22.95% | -6.54 | 1,065,000 | 5.97% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.72 | -23.89% | -51.69% | -98.50% | -99.06% | -95.95% | -99.26% | -99.98% | N/A | N/A | $274.50 | $1.66 | 99.37% | 3.61% | 3.40 | 5,336,000 | 65.35% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.28 | -8.64% | -6.02% | -57.89% | -95.73% | -92.97% | -99.45% | N/A | N/A | N/A | $844.63 | $2.79 | 99.61% | 17.77% | 0.78 | 77,000 | 55.24% |
| OP | OCEANPAL INC | $1.35 | -2.88% | -38.64% | 7.14% | -54.85% | -92.29% | -96.40% | -99.87% | N/A | N/A | $79.25 | $1.07 | 98.30% | 26.17% | 0.29 | 115,000 | -39.79% |
| REVB | REVELATION BIOSCIENCES INC | $1.20 | -4.00% | -6.98% | -20.00% | -52.76% | -86.21% | -97.05% | -99.99% | -100.00% | N/A | $60.48 | $1.15 | 98.02% | 4.35% | 1.02 | 84,000 | 20.00% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.95 | -6.43% | -16.67% | 1.43% | -13.16% | -96.13% | -97.01% | N/A | N/A | N/A | $364.00 | $3.86 | 98.64% | 28.40% | 0.51 | 43,400 | 197.26% |
| ADTX | ADITXT INC | $6.51 | -1.35% | -70.30% | -92.10% | -94.17% | -97.38% | -99.95% | -100.00% | -100.00% | N/A | $14.97k | $5.15 | 99.96% | 26.31% | 0.51 | 178,000 | -67.10% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -15.25% | -97.87% | -97.50% | -99.35% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.77 | 0 | N/A |
| ZNB | ZETA NETWORK GROUP | $1.18 | -8.53% | -24.84% | -28.48% | -93.06% | -95.28% | -99.71% | -99.96% | -100.00% | -100.00% | $435.00 | $1.16 | 99.73% | 1.72% | 1.49 | 572,000 | 16.50% |
| WTO | UTIME LTD | $0.05 | 15.22% | -1.85% | -95.47% | -95.09% | -97.28% | -98.67% | -99.99% | N/A | N/A | $4.40 | $0.04 | 98.80% | 29.27% | 0.89 | 161,199,000 | -49.99% |
| NIVF | NEWGENIVF GROUP LTD | $0.61 | -19.87% | -48.91% | -66.90% | -74.19% | -96.56% | -99.91% | -99.99% | N/A | N/A | $947.00 | $0.60 | 99.94% | 1.50% | 0.52 | 4,139,000 | -83.68% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.12 | 70.42% | -93.56% | -97.71% | -98.42% | -99.23% | -99.92% | -100.00% | N/A | N/A | $895.40 | $0.06 | 99.99% | 95.16% | 0.35 | 5,422,000 | -25.43% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.01 | 0.00% | -14.13% | -46.25% | -53.10% | -96.30% | -99.47% | N/A | N/A | N/A | $1.97k | $2.40 | 99.80% | 67.08% | 1.05 | 4,900 | 68.97% |
| NAAS | NAAS TECHNOLOGY INC | $3.44 | -4.44% | -0.86% | -11.79% | 8.18% | -33.33% | -92.53% | -99.78% | -99.96% | N/A | $55.84 | $1.96 | 93.84% | 75.51% | 0.74 | 2,000 | -88.51% |
| STKH | STEAKHOLDER FOODS LTD | $2.81 | -11.64% | -27.20% | -33.73% | -60.06% | -88.37% | -97.35% | -99.67% | N/A | N/A | $112.00 | $2.77 | 97.49% | 1.44% | 0.83 | 22,600 | -37.22% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.18 | -2.37% | -17.01% | -7.76% | -11.46% | -56.17% | -89.12% | -100.00% | -100.00% | N/A | $92.00 | $5.00 | 93.28% | 23.60% | 0.98 | 2,398,000 | 18,489.15% |
| LGHL | LION GROUP HOLDING LTD | $0.82 | -19.61% | -25.45% | -45.33% | -64.50% | -69.40% | -91.18% | -99.97% | -99.99% | N/A | $16.40 | $0.74 | 95.00% | 10.81% | 0.67 | 212,000 | 165.00% |
| TC | TOKEN CAT LTD | $17.76 | 9.29% | 15.25% | 32.64% | 35.76% | 55.79% | -2.52% | -99.18% | -98.21% | N/A | $39.00 | $9.20 | 54.46% | 93.04% | 0.31 | 28,400 | 222.73% |
| XHG | XCHANGE TECINC | $0.89 | -4.30% | -15.24% | -30.47% | -28.23% | -63.19% | -98.33% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.61% | 9.47% | 0.58 | 22,500 | 89.08% |
| NCNA | NUCANA PLC | $3.94 | -1.75% | -8.80% | -15.81% | -56.89% | -98.21% | -98.73% | -99.92% | -99.98% | N/A | $332.00 | $2.78 | 98.81% | 41.73% | 1.05 | 80,000 | 6.67% |
| RDHL | REDHILL BIOPHARMA LTD | $1.27 | -2.31% | -19.11% | -33.16% | 5.39% | -39.38% | -84.03% | -99.80% | -99.98% | -99.99% | $8.75 | $1.06 | 85.49% | 19.81% | 1.10 | 66,000 | -31.25% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.27 | -9.29% | -13.13% | -4.51% | -15.89% | -56.21% | -65.21% | -98.49% | -99.55% | -99.68% | $6.18 | $1.18 | 79.45% | 7.63% | 0.90 | 144,000 | 60.89% |
| AEC | ANFIELD ENERGY INC | $8.19 | -1.21% | 9.49% | -14.86% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $6.00 | 34.43% | 36.50% | -1.87 | 54,000 | -14.96% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.93 | -2.00% | -8.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.81 | 39.54% | 3.15% | 3.77 | 87,000 | -49.71% |
| NSRX | NASUS PHARMA LTD | $7.61 | -2.19% | -4.28% | 11.75% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 23.82% | 28.98% | -0.39 | 2,000 | N/A |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $6.41 | 19.81% | 49.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.66 | 22.30% | 75.14% | -1.35 | 203,000 | 42.96% |
| YMAT | J-STAR HOLDING CO LTD | $0.95 | -2.27% | 10.26% | -24.32% | -78.30% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.80 | 85.33% | 18.10% | 0.94 | 121,000 | -38.58% |
| YMT | YIMUTIAN INC | $1.62 | -1.82% | -5.26% | -13.37% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.45 | 73.22% | 11.72% | 1.87 | 3,400 | -63.83% |
| CBK | COMMERCIAL BANCGROUP INC | $24.50 | 0.20% | -2.78% | 0.86% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.37% | 4.88% | 0.62 | 20,600 | 35.53% |
| BTQ | BTQ TECHNOLOGIES CORP | $7.02 | -8.12% | -19.59% | 1.15% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 56.13% | 42.11% | 4.92 | 4,266,000 | 2.35% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 2.24 | 0 | N/A |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.59 | 0.40% | -3.19% | -3.80% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 13.16% | 4.69% | 0.62 | 9,600 | -12.73% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.54 | -0.66% | -0.47% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 2.50% | 1.84% | 0.06 | 198,000 | 489.29% |
| LBRX | LB PHARMACEUTICALS INC | $16.17 | 0.25% | -3.17% | 7.44% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 20.15% | 21.03% | 0.91 | 110,000 | 114.42% |
| BDCI | BTC DEVELOPMENT CORP | $10.14 | 0.40% | 0.10% | -0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.84% | 0.50% | 0.12 | 232,000 | 412.14% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.80 | 4.51% | -4.56% | 23.60% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 59.84% | 120.00% | 0.77 | 848,000 | -39.56% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.99 | 0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.58% | 1.42% | 0.00 | 10 | -99.00% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.84 | 5.66% | 0.22% | 3.82% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 15.47% | 803.67% | 8.45 | 1,370,000 | -7.99% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.31 | -10.88% | -0.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $1.02 | 74.76% | 28.43% | 13.53 | 94,000 | -63.57% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.19 | -0.10% | 0.00% | 1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.59% | 1.90% | -0.04 | 41,400 | 2,660.00% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
| BRBI | BRBI BR PARTNERS SA | $14.53 | -0.10% | 0.31% | 11.47% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.32% | 19.55% | 2.75 | 8,700 | -33.59% |
| MAMK | MAXSMAKING INC | $5.52 | 13.81% | 60.47% | 91.00% | 115.63% | N/A | N/A | N/A | N/A | N/A | $12.78 | $1.87 | 56.81% | 195.98% | 0.73 | 108,000 | -53.04% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $36.00 | -2.57% | -2.41% | -5.64% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $34.51 | 23.53% | 4.32% | 1.60 | 63,000 | -29.21% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 207.79% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.14 | 0 | N/A |
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.01 | -0.20% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.95 | 0.50% | 0.60% | -0.04 | 2,000 | -60.00% |
| EMIS | EMMIS ACQUISITION CORP | $9.93 | -0.10% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.62% | 0.30% | -0.15 | 600 | -99.67% |
| KLAR | KLARNA GROUP PLC | $37.36 | -0.56% | -5.97% | -8.18% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.01 | 21.31% | 6.71% | 2.41 | 1,394,000 | 19.25% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.62 | 2.58% | 1.48% | -4.72% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 9.22% | 10.80% | 1.43 | 340,000 | -38.29% |
| CCHH | CCH HOLDINGS LTD | $4.62 | -2.33% | 7.44% | 4.05% | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 44.00% | 32.00% | -8.33 | 44,500 | -65.50% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| CTW | CTW CAYMAN | $2.15 | 2.38% | -11.52% | -10.79% | -51.58% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 55.94% | 25.73% | 1.00 | 27,700 | -8.58% |
| GIWWU | GIGCAPITAL8 CORP | $10.32 | 0.00% | -0.39% | 2.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.03 | 0.67% | 2.89% | 0.19 | 800 | -95.68% |
| GEMI | GEMINI SPACE STATION INC | $17.79 | -3.05% | -12.49% | -28.21% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $17.06 | 61.23% | 4.27% | 2.94 | 1,812,000 | 34.32% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.46 | -1.29% | 5.03% | -26.79% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.43 | 93.99% | 7.24% | 5.66 | 142,000 | -34.56% |
| STUB | STUBHUB HOLDINGS INC | $17.92 | -6.42% | -10.40% | 5.72% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 31.97% | 11.24% | 1.06 | 2,348,000 | 102.41% |
| VIA | VIA TRANSPORTATION INC | $53.93 | 0.94% | 4.01% | 17.24% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 4.23% | 23.98% | 0.46 | 90,000 | -15.89% |
| LATAU | GALATA ACQUISITION CORP II | $10.05 | 0.00% | -0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.40% | 0.70% | -0.03 | 0 | -100.00% |
| ACCL | ACCO GROUP HOLDINGS LTD | $4.37 | 8.17% | 58.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.13 | 10.45% | 105.45% | -3.67 | 131,000 | -75.24% |
| AAUC | ALLIED GOLD CORP | $15.52 | 1.97% | -11.36% | -14.77% | 14.37% | N/A | N/A | N/A | N/A | N/A | $20.49 | $11.41 | 24.26% | 36.07% | 0.39 | 790,000 | -23.08% |
| GLIBA | GCI LIBERTY INC | $36.68 | 0.30% | -0.22% | -2.37% | 10.45% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 5.80% | 31.00% | 0.79 | 34,000 | 146.38% |
| MCTA | CHARMING MEDICAL LTD | $22.49 | -4.30% | 132.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.24 | $4.30 | 28.01% | 423.02% | -3.09 | 101,000 | -82.12% |
| TCGL | TECHCREATE GROUP LTD | $5.00 | 1.83% | 9.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.95 | 7.92% | 26.58% | 2.44 | 849,000 | 156.50% |
| TGHL | GROWHUB LTD | $0.63 | -10.00% | -20.15% | -61.82% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.61 | 85.18% | 2.77% | -1.99 | 208,000 | 71.90% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.70 | -6.67% | -5.79% | -29.29% | -53.64% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.69 | 87.04% | 1.45% | 1.59 | 66,000 | 146.27% |
| BRCB | BLACK ROCK COFFEE BAR INC | $24.27 | -5.42% | -2.14% | 6.63% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 20.16% | 19.06% | 1.83 | 225,000 | 38.89% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.30 | -6.32% | -15.35% | -20.66% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 51.63% | 7.50% | -6.74 | 87,000 | 186.18% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.51 | -0.19% | -0.85% | 2.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 1.50% | 4.16% | 0.09 | 10,600 | 125.53% |
| RYOJ | RYOJBABA CO LTD | $4.31 | -7.31% | -9.17% | 122.16% | N/A | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 62.29% | 137.86% | -2.72 | 29,000 | -2.36% |
| MMTXU | MILUNA ACQUISITION CORP | $9.99 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | 0.03 | 250 | -83.33% |
| KNRX | KNOREX LTD | $1.96 | -7.02% | -9.68% | -34.67% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.75 | 51.00% | 12.00% | 3.05 | 24,700 | 24.75% |
| LGN | LEGENCE CORP | $41.43 | 0.15% | 12.54% | 30.82% | N/A | N/A | N/A | N/A | N/A | N/A | $43.82 | $26.96 | 5.45% | 53.67% | 1.46 | 602,000 | -39.74% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.18 | 0.30% | 0.49% | 1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.00 | 0.10% | 1.80% | 0.11 | 99,000 | -84.26% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | 0.05 | 200 | -97.14% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.39 | 0.39% | 0.87% | 1.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 0.00% | 3.69% | -0.00 | 96,000 | 454.91% |
| FRMI | FERMI INC | $27.95 | 6.64% | 17.29% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $18.70 | 24.44% | 49.47% | -0.66 | 2,779,000 | -8.71% |
| TTRX | TURN THERAPEUTICS INC | $4.42 | -8.87% | -11.07% | -36.86% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $4.07 | 83.32% | 8.60% | 1.36 | 128,000 | 53.29% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.91 | -0.06% | -7.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $15.00 | 18.94% | 12.73% | -13.88 | 248,000 | -21.52% |
| MGN | MEGAN HOLDINGS LTD | $1.65 | -3.51% | -13.16% | -50.89% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.60 | 80.88% | 3.13% | 1.97 | 65,400 | 92.35% |
| MTEX | MANNATECH INC | $9.37 | -8.05% | 5.16% | 4.99% | 11.06% | -7.32% | 15.82% | -57.31% | -43.86% | -66.05% | $16.49 | $7.50 | 43.18% | 24.93% | 0.25 | 263,000 | 220.73% |
| DLXY | DELIXY HOLDINGS LTD | $1.03 | -3.74% | 13.69% | 20.89% | -79.15% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 85.61% | 60.94% | 0.93 | 81,500 | -51.20% |
| DKI | DARKIRIS INC | $0.59 | -4.70% | -11.45% | -45.05% | -89.27% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.58 | 96.08% | 1.03% | -0.72 | 215,000 | 82.20% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.05 | -2.32% | 13.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $4.00 | 32.49% | 26.25% | -4.98 | 84,000 | -40.43% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.07 | 0.40% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.00% | 0.70% | 0.03 | 20,800 | -68.00% |
| NPT | TEXXON HOLDING LTD | $6.38 | 7.77% | 0.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $4.44 | 29.11% | 43.69% | 12.94 | 58,500 | -52.44% |
| AGRZ | AGROZ INC | $3.49 | -11.65% | -29.49% | 25.99% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $2.52 | 51.53% | 38.49% | -8.43 | 46,000 | -45.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.