| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTAI | JETAI INC | $0.15 | -5.19% | -14.12% | -77.08% | -93.08% | -95.49% | -93.76% | -99.99% | N/A | N/A | $11.77 | $0.14 | 98.69% | 6.94% | 0.40 | 28,900,000 | 12.86% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.68 | -18.28% | -53.60% | -63.86% | -85.85% | -97.87% | -99.96% | -100.00% | -100.00% | -100.00% | $5.97k | $2.65 | 99.96% | 1.13% | 0.03 | 99,000 | -47.62% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $3.28 | -8.84% | -18.31% | -63.92% | -94.62% | -98.59% | -99.40% | -100.00% | -100.00% | N/A | $504.00 | $3.02 | 99.35% | 8.54% | 0.87 | 36,600 | 40.77% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.30 | -9.23% | -78.70% | -92.23% | -95.93% | -99.77% | -99.99% | -100.00% | -99.92% | N/A | $12.90k | $1.26 | 99.99% | 3.17% | -118.07 | 1,650,000 | 3.13% |
| KXIN | KAIXIN HOLDINGS | $0.93 | -16.76% | -92.40% | -88.84% | -98.46% | -96.71% | -98.19% | -99.99% | -100.00% | N/A | $55.50 | $0.75 | 98.33% | 23.33% | 0.99 | 1,247,000 | 28.96% |
| ELAB | PMGC HOLDINGS INC | $2.01 | -20.40% | -51.95% | -75.16% | -92.79% | -93.89% | -99.07% | N/A | N/A | N/A | $189.14 | $1.85 | 98.94% | 8.65% | 1.30 | 2,066,000 | -75.15% |
| ADTX | ADITXT INC | $0.66 | -5.61% | -24.02% | -34.56% | -89.07% | -99.39% | -99.98% | -100.00% | -100.00% | N/A | $4.46k | $0.63 | 99.99% | 4.43% | 0.57 | 183,000 | 69.44% |
| SPRC | SCISPARC LTD | $0.66 | -7.55% | -22.53% | -57.79% | -79.67% | -89.24% | -93.07% | -99.87% | -99.98% | N/A | $12.14 | $0.65 | 94.55% | 2.48% | 0.72 | 222,000 | -4.31% |
| FTEL | FITELL CORP | $2.15 | -12.56% | -28.79% | -53.47% | -89.42% | -97.12% | -99.79% | N/A | N/A | N/A | $934.40 | $2.13 | 99.77% | 0.94% | 1.52 | 141,000 | 156.36% |
| JFBR | JEFFS' BRANDS LTD | $0.58 | -5.01% | -1.96% | -31.25% | -76.89% | -90.80% | -98.51% | -99.97% | N/A | N/A | $39.10 | $0.51 | 98.52% | 13.53% | 0.41 | 708,000 | 49.05% |
| JZXN | JIUZI HOLDINGS INC | $1.15 | 1.74% | -18.75% | -42.08% | -89.00% | -97.19% | -98.63% | -99.95% | N/A | N/A | $312.80 | $1.09 | 99.63% | 5.50% | 0.77 | 147,000 | -51.32% |
| LRHC | LA ROSA HOLDINGS CORP | $1.74 | -13.79% | -49.83% | -79.42% | -96.71% | -97.09% | -99.30% | N/A | N/A | N/A | $296.00 | $1.50 | 99.41% | 16.00% | 1.27 | 464,000 | 65.71% |
| XTKG | X3 HOLDINGS CO LTD | $0.27 | 11.11% | 5.63% | 0.00% | -96.91% | -97.13% | -93.42% | -99.99% | -100.00% | N/A | $16.32 | $0.11 | 98.35% | 145.45% | 0.90 | 6,227,000 | -81.04% |
| VCIG | VCI GLOBAL LTD | $0.38 | -4.99% | -29.57% | -40.07% | -68.25% | -98.74% | -99.94% | N/A | N/A | N/A | $654.00 | $0.38 | 99.94% | 1.60% | -13.84 | 3,858,000 | 412.35% |
| CHR | CHEER HOLDING INC | $1.25 | -8.00% | -20.69% | -12.21% | -68.92% | -98.74% | -99.10% | -99.78% | -99.94% | N/A | $141.71 | $1.18 | 99.12% | 5.93% | 0.40 | 118,000 | 29.67% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.13 | -20.63% | -15.25% | -73.12% | -88.76% | -97.89% | -98.88% | -99.84% | -100.00% | N/A | $10.75 | $0.07 | 98.83% | 80.00% | 0.69 | 77,178,000 | -93.91% |
| SVRN | OCEANPAL INC | $0.87 | -11.32% | -21.63% | -37.56% | -40.00% | -73.76% | -97.29% | -99.87% | N/A | N/A | $79.25 | $0.84 | 98.91% | 2.85% | 0.31 | 89,000 | 110.40% |
| AKAN | AKANDA CORP | $1.17 | -22.82% | -34.57% | -66.56% | -87.10% | -94.50% | -96.60% | -99.97% | N/A | N/A | $46.45 | $1.09 | 97.48% | 7.34% | 1.05 | 202,000 | 23.93% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.39 | -10.07% | -7.41% | -84.97% | -99.81% | -99.88% | -99.49% | -99.84% | -99.98% | N/A | $4.24k | $1.31 | 99.97% | 6.11% | 0.89 | 891,000 | -21.57% |
| NIVF | NEWGENIVF GROUP LTD | $0.89 | 12.23% | -25.37% | -50.98% | -87.88% | -97.02% | -99.95% | -100.00% | N/A | N/A | $2.79k | $0.88 | 99.97% | 1.60% | 0.58 | 710,000 | 239.71% |
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | -5.75% | -8.89% | -24.77% | -83.92% | -99.69% | -98.17% | -99.41% | -99.94% | -99.99% | $669.00 | $0.79 | 99.87% | 10.41% | 0.62 | 135,000 | -2.88% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $3.27 | -15.29% | -32.60% | -43.16% | -92.53% | -99.91% | -99.86% | -100.00% | N/A | N/A | $3.43k | $2.60 | 99.90% | 25.77% | 0.27 | 66,000 | 8.20% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.14 | -12.37% | -19.44% | -27.08% | -79.27% | -81.53% | -99.37% | N/A | N/A | N/A | $364.00 | $1.09 | 99.69% | 4.59% | 0.53 | 47,000 | 4.44% |
| CISS | C3IS INC | $1.52 | 28.95% | 36.11% | -57.48% | -94.97% | -97.05% | -98.64% | N/A | N/A | N/A | $152.40 | $1.35 | 99.00% | 13.01% | 0.62 | 1,983,000 | 11.53% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.95 | -12.31% | -27.23% | -98.96% | -99.66% | -99.94% | -99.84% | N/A | N/A | N/A | $5.21k | $1.73 | 99.96% | 12.72% | 0.26 | 2,204,000 | 722.39% |
| RUBI | RUBICO INC | $0.61 | -9.08% | -26.73% | -44.51% | -94.00% | -99.56% | N/A | N/A | N/A | N/A | $200.70 | $0.59 | 99.70% | 3.41% | 0.94 | 116,000 | -27.50% |
| WTO | UTIME LTD | $0.73 | 38.36% | 66.39% | 24.69% | -79.64% | -99.13% | -99.63% | -100.00% | N/A | N/A | $300.00 | $0.51 | 99.76% | 43.14% | 0.79 | 3,625,000 | -53.04% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.38 | -9.42% | -26.47% | -42.40% | -99.64% | -99.98% | -99.99% | N/A | N/A | N/A | $60.00k | $1.28 | 100.00% | 7.81% | 0.75 | 127,000 | 60.76% |
| RDHL | REDHILL BIOPHARMA LTD | $1.06 | -2.83% | -18.90% | -26.43% | -7.21% | -16.26% | -82.27% | -99.60% | -99.99% | -99.99% | $5.95 | $0.91 | 82.18% | 17.13% | 1.14 | 60,000 | 69.49% |
| NAAS | NAAS TECHNOLOGY INC | $2.73 | -14.19% | -17.02% | -25.48% | -34.80% | -12.69% | -88.84% | -99.87% | -99.98% | N/A | $40.32 | $1.96 | 93.24% | 39.13% | 0.78 | 4,700 | 123.81% |
| LGHL | LION GROUP HOLDING LTD | $1.20 | -1.67% | -23.87% | -52.03% | -88.79% | -96.10% | -98.74% | -99.99% | -100.00% | N/A | $119.60 | $1.08 | 99.00% | 11.11% | 0.73 | 105,000 | -21.05% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.71 | -17.52% | -21.13% | -25.55% | -95.95% | -95.18% | -97.20% | -99.47% | N/A | N/A | $205.20 | $3.25 | 98.19% | 14.15% | 2.08 | 58,000 | 15.08% |
| SVRE | SAVERONE 2014 LTD | $0.77 | -2.72% | -24.62% | -45.26% | -79.17% | -87.86% | -98.53% | -99.98% | N/A | N/A | $66.00 | $0.71 | 98.83% | 8.44% | 0.56 | 88,000 | -38.89% |
| XHG | XCHANGE TECINC | $0.93 | -7.53% | -21.82% | -4.44% | -3.37% | -30.08% | -94.29% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 95.88% | 14.53% | 0.64 | 3,200 | 60.00% |
| TC | TOKEN CAT LTD | $12.19 | 1.72% | 17.87% | 63.80% | -32.05% | -1.59% | -36.73% | -94.77% | -98.96% | N/A | $22.46 | $6.50 | 45.73% | 87.54% | 0.27 | 600 | -66.67% |
| NCNA | NUCANA PLC | $2.38 | -12.18% | -22.88% | -43.51% | -45.00% | -75.41% | -99.00% | -99.97% | -99.99% | N/A | $268.00 | $2.28 | 99.11% | 4.39% | 1.10 | 54,000 | -49.06% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.91 | -6.91% | -12.47% | 13.05% | -26.81% | -46.94% | -76.25% | -96.96% | -99.82% | -99.76% | $6.18 | $0.61 | 85.24% | 48.78% | 0.93 | 58,000 | 45.00% |
| STKH | STEAKHOLDER FOODS LTD | $1.91 | -8.38% | -24.24% | -25.85% | -25.53% | -73.64% | -97.16% | -99.58% | N/A | N/A | $67.20 | $1.86 | 97.16% | 2.69% | 0.86 | 21,700 | -53.83% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.45 | -10.34% | -29.35% | -48.21% | -76.49% | -81.38% | -96.90% | -100.00% | -100.00% | -100.00% | $92.00 | $1.40 | 98.42% | 3.57% | 1.00 | 3,728,000 | 4,618.99% |
| MUZEU | MUZERO ACQUISITION CORP | $10.00 | -0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.35% | 0.05% | 0.03 | 47,200 | -70.13% |
| TII | TITAN MINING CORP | $4.18 | -12.92% | -21.21% | 20.53% | N/A | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 26.02% | 92.63% | -0.71 | 578,000 | -2.53% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.65% | 2.11% | -0.04 | 850 | -34.62% |
| BMM | BLUE MOON METALS INC | $4.20 | -15.00% | -29.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.77 | 22.87% | 11.41% | 2.72 | 105,000 | -23.91% |
| PTORU | PRAETORIAN ACQUISITION CORP | $10.00 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | -0.11 | 6,300 | 530.00% |
| CMTV | COMMUNITY BANCORP | $32.00 | 0.91% | 3.49% | N/A | N/A | N/A | N/A | N/A | 109.95% | 141.69% | $33.30 | $30.57 | 3.90% | 4.68% | 0.95 | 7,100 | -36.04% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.99 | 0.30% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.93 | 0.00% | 0.60% | 0.05 | 126,000 | 1,331.82% |
| KLAR | KLARNA GROUP PLC | $21.72 | -6.31% | -15.70% | -30.47% | -44.52% | N/A | N/A | N/A | N/A | N/A | $47.48 | $20.88 | 54.25% | 4.02% | 2.64 | 3,335,000 | -32.60% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.05 | -1.24% | -0.15% | -1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.33% | 1.41% | 0.01 | 11,900 | N/A |
| LEGO.U | LEGATO MERGER CORP IV | $10.02 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.79% | 0.20% | -0.02 | 29,500 | -12.46% |
| PARK | PARK DENTAL PARTNERS INC | $15.12 | 4.03% | -9.08% | 3.15% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 29.98% | 58.66% | 0.43 | 55,000 | -42.71% |
| GIXXU | GIGCAPITAL9 CORP | $10.04 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.53% | 0.10% | -0.02 | 51,000 | 1.39% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.35 | -17.00% | -13.57% | -21.02% | -41.40% | -57.35% | -76.18% | N/A | N/A | N/A | $2.78 | $0.25 | 87.30% | 40.08% | 0.32 | 4,800 | -36.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.32 | 0.00% | 0.49% | 1.47% | 1.72% | 2.99% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.00% | 5.20% | -0.01 | 0 | N/A |
| CBC | CENTRAL BANCOMPANY INC | $24.52 | -2.45% | -0.13% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $25.43 | $22.50 | 3.56% | 8.98% | 0.58 | 236,000 | 7.27% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.06 | 1.64% | -1.90% | -2.57% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.61 | 25.74% | 6.73% | 2.95 | 31,200 | 93.79% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.49% | 0.70% | 0.26 | 26,000 | 534.15% |
| SBXE | SILVERBOX CORP V | $9.93 | 0.00% | 0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 2.17% | 0.20% | -0.07 | 0 | N/A |
| BTGO | BITGO HOLDINGS INC | $11.47 | -10.03% | -14.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $11.04 | 53.18% | 3.86% | -1.57 | 558,000 | -64.46% |
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.95 | 0.00% | -0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.50% | 0.10% | 0.01 | 1,100 | 1,000.00% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $7.61 | -9.33% | -11.54% | -21.59% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $6.37 | 45.68% | 19.47% | -5.77 | 87,000 | -34.09% |
| GOAI | EVA LIVE INC | $3.55 | -12.68% | -42.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $3.03 | 80.28% | 17.16% | -3.79 | 269,000 | 76.97% |
| IRAB.U | IRIS ACQUISITION CORP II | $9.96 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.30% | 0.00% | N/A | 82,600 | -98.35% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $25.36 | -0.20% | -1.09% | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.00 | 14.76% | 15.27% | -1.03 | 131,000 | 16.96% |
| LIFE | ETHOS TECHNOLOGIES INC | $13.15 | -12.17% | -31.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $11.50 | 30.79% | 14.35% | -10.46 | 915,000 | -1.82% |
| ANDG | ANDERSEN GROUP INC | $21.04 | -4.13% | -5.75% | -16.03% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $19.47 | 23.52% | 8.06% | 1.90 | 434,000 | -42.44% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.15% | 0.20% | 0.16 | 12,500 | 1,566.67% |
| MINE | MAYFAIR GOLD CORP | $4.03 | -7.94% | -16.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 17.42% | 18.53% | -2.20 | 106,000 | -6.19% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 29.89% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.74 | 0 | N/A |
| EQPT | EQUIPMENTSHARECOM INC | $34.21 | -6.46% | 5.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 3.63% | 22.18% | 1.28 | 1,527,000 | 23.24% |
| SORNU | SOREN ACQUISITION CORP | $9.99 | -0.05% | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.20% | 0.35% | 0.03 | 500 | -33.33% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.36 | -0.49% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $11.28 | 4.92% | 9.57% | 1.22 | 118,000 | -21.85% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.68% | 0.79% | 0.18 | 219,000 | 22.35% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.31 | 700 | -85.11% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.02 | -0.30% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.09% | 1.31% | 0.02 | 19,600 | 4,800.00% |
| RGNT | REGENTIS BIOMATERIALS LTD | $5.80 | -17.07% | -21.53% | -29.37% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $4.37 | 30.54% | 32.72% | 0.22 | 8,200 | 67.35% |
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.30% | 0.10% | -0.30 | 144,000 | -66.28% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $6.60 | -0.45% | 100.92% | 96.12% | N/A | N/A | N/A | N/A | N/A | N/A | $6.65 | $2.90 | 0.75% | 127.59% | -0.85 | 1,355,000 | 33.89% |
| DIT | AMCON DISTRIBUTING CO | $111.05 | -0.60% | 2.07% | 2.32% | -5.28% | 0.67% | -14.33% | -35.45% | 1.27% | 44.64% | $156.99 | $94.92 | 29.26% | 16.99% | 0.28 | 1,200 | 26.32% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.73 | -13.29% | -48.10% | 20.00% | -34.21% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 71.55% | 87.23% | 1.07 | 224,000 | -46.02% |
| MDLN | MEDLINE INC | $44.97 | 2.74% | 5.65% | 18.46% | N/A | N/A | N/A | N/A | N/A | N/A | $46.90 | $34.92 | 4.12% | 28.78% | 0.29 | 3,532,000 | 39.38% |
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $16.97 | -11.49% | -16.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $16.00 | 11.11% | 6.06% | -0.89 | 1,028,000 | -44.34% |
| MEVOU | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.03 | 0.30% | 0.00% | 0.16 | 53,000 | -95.59% |
| VSNT | VERSANT MEDIA GROUP INC | $30.46 | -2.22% | -9.35% | -26.60% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $30.30 | 33.29% | 0.51% | 0.66 | 3,407,000 | 13.34% |
| AKTS | AKTIS ONCOLOGY INC | $19.92 | -1.76% | -0.36% | -12.63% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $18.02 | 31.69% | 10.54% | 4.39 | 432,000 | 44.97% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.09 | -0.50% | -1.18% | -3.92% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.05 | 5.61% | 0.40% | 0.02 | 62,400 | -66.81% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 6.79% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.91 | 0 | N/A |
| KRAQU | KRAKACQUISITION CORP | $10.11 | -0.35% | -0.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.05 | 0.88% | 0.60% | 0.25 | 25,300 | 31.77% |
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 0.00% | -0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.15% | 0.25% | 0.04 | 4,200 | 2,000.00% |
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.06 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.25% | 0.30% | -0.01 | 187,000 | -47.18% |
| VTIX | VIRTUIX HOLDINGS INC | $6.89 | -20.32% | -36.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.85 | 92.57% | 42.06% | -17.07 | 471,000 | 54.93% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $21.15 | -13.05% | -22.01% | 10.98% | N/A | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 21.55% | 65.23% | 0.33 | 320,000 | -3.90% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0.00% | -0.40% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.92 | 1.29% | 0.20% | 0.06 | 2,100 | -99.80% |
| MANE | VERADERMICS INC | $37.75 | -1.56% | -1.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.01 | $32.00 | 5.65% | 17.97% | N/A | 3,270,000 | N/A |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 376.92% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| HYNE | HOYNE BANCORP INC | $14.25 | -1.68% | -1.68% | -3.11% | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 4.04% | 6.74% | 0.08 | 26,300 | 19.55% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.01 | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.25% | 0.25% | -0.17 | 7,700 | -2.53% |
| SCII | SC II ACQUISITION CORP | $9.99 | 0.50% | 1.06% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.06% | 0.71% | -0.29 | 8,700 | -91.71% |
| HLXC | HELIX ACQUISITION CORP III | $10.20 | 0.00% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.17 | 1.50% | 0.29% | 0.08 | 191,000 | -34.81% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.00 | -7.82% | -21.64% | -39.75% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $10.88 | 43.44% | 1.10% | 1.57 | 680,000 | 40.21% |
| OBAI | TG-17 INC | $31.00 | -38.71% | -38.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $16.54 | 19.48% | 87.42% | N/A | 86,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.