| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNB | ZETA NETWORK GROUP | $0.61 | -10.29% | -39.00% | -12.86% | -42.45% | -96.51% | -98.37% | -99.98% | -100.00% | -100.00% | $38.50 | $0.54 | 98.42% | 12.96% | 1.55 | 206,000 | -48.76% |
| JTAI | JETAI INC | $0.15 | -5.19% | -14.12% | -77.08% | -93.08% | -95.49% | -93.76% | -99.99% | N/A | N/A | $11.77 | $0.14 | 98.76% | 1.39% | 0.41 | 297,888,000 | 930.75% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.19 | -18.28% | -53.60% | -63.86% | -85.85% | -97.87% | -99.96% | -100.00% | -100.00% | -100.00% | $5.41k | $2.17 | 99.96% | 0.92% | 0.04 | 131,000 | 32.32% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.99 | -8.84% | -18.31% | -63.92% | -94.62% | -98.59% | -99.40% | -100.00% | -100.00% | N/A | $500.00 | $2.96 | 99.40% | 1.01% | 0.87 | 59,000 | 61.20% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.18 | -9.23% | -78.70% | -92.23% | -95.93% | -99.77% | -99.99% | -100.00% | -99.92% | N/A | $12.50k | $0.99 | 99.99% | 19.19% | -117.53 | 8,570,000 | 419.39% |
| ADTX | ADITXT INC | $0.62 | -5.61% | -24.02% | -34.56% | -89.07% | -99.39% | -99.98% | -100.00% | -100.00% | N/A | $4.46k | $0.62 | 99.99% | 0.65% | 0.57 | 96,000 | -47.54% |
| SPRC | SCISPARC LTD | $0.61 | -7.55% | -22.53% | -57.79% | -79.67% | -89.24% | -93.07% | -99.87% | -99.98% | N/A | $12.14 | $0.58 | 94.96% | 4.79% | 0.72 | 118,000 | -46.85% |
| JZXN | JIUZI HOLDINGS INC | $1.17 | 1.74% | -18.75% | -42.08% | -89.00% | -97.19% | -98.63% | -99.95% | N/A | N/A | $312.80 | $1.03 | 99.63% | 13.59% | 0.77 | 5,140,000 | 3,396.60% |
| KXIN | KAIXIN HOLDINGS | $0.77 | -16.76% | -92.40% | -88.84% | -98.46% | -96.71% | -98.19% | -99.99% | -100.00% | N/A | $55.50 | $0.73 | 98.61% | 5.48% | 1.00 | 451,000 | -63.83% |
| XTKG | X3 HOLDINGS CO LTD | $0.30 | 11.11% | 5.63% | 0.00% | -96.91% | -97.13% | -93.42% | -99.99% | -100.00% | N/A | $16.32 | $0.11 | 98.16% | 172.73% | 0.88 | 183,906,000 | 2,853.36% |
| FTEL | FITELL CORP | $1.88 | -12.56% | -28.79% | -53.47% | -89.42% | -97.12% | -99.79% | N/A | N/A | N/A | $720.64 | $1.86 | 99.74% | 1.08% | 1.55 | 93,000 | -34.04% |
| JFBR | JEFFS' BRANDS LTD | $0.55 | -5.01% | -1.96% | -31.25% | -76.89% | -90.80% | -98.51% | -99.97% | N/A | N/A | $37.57 | $0.51 | 98.54% | 7.84% | 0.41 | 265,000 | -62.57% |
| ELAB | PMGC HOLDINGS INC | $1.60 | -20.40% | -51.95% | -75.16% | -92.79% | -93.89% | -99.07% | N/A | N/A | N/A | $189.14 | $1.52 | 99.15% | 5.26% | 1.34 | 481,000 | -76.72% |
| VCIG | VCI GLOBAL LTD | $0.36 | -4.99% | -29.57% | -40.07% | -68.25% | -98.74% | -99.94% | N/A | N/A | N/A | $654.00 | $0.34 | 99.94% | 6.47% | -13.79 | 3,671,000 | -4.85% |
| CHR | CHEER HOLDING INC | $1.15 | -8.00% | -20.69% | -12.21% | -68.92% | -98.74% | -99.10% | -99.78% | -99.94% | N/A | $141.71 | $1.15 | 99.19% | 0.00% | 0.40 | 248,000 | 110.17% |
| LRHC | LA ROSA HOLDINGS CORP | $1.50 | -13.79% | -49.83% | -79.42% | -96.71% | -97.09% | -99.30% | N/A | N/A | N/A | $296.00 | $1.32 | 99.49% | 13.64% | 1.30 | 1,271,000 | 173.92% |
| SVRN | OCEANPAL INC | $0.77 | -11.32% | -21.63% | -37.56% | -40.00% | -73.76% | -97.29% | -99.87% | N/A | N/A | $79.25 | $0.76 | 99.03% | 1.32% | 0.32 | 145,000 | 62.92% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.10 | -20.63% | -15.25% | -73.12% | -88.76% | -97.89% | -98.88% | -99.84% | -100.00% | N/A | $10.75 | $0.07 | 99.07% | 42.86% | 0.69 | 32,404,000 | -58.01% |
| NIVF | NEWGENIVF GROUP LTD | $1.00 | 12.23% | -25.37% | -50.98% | -87.88% | -97.02% | -99.95% | -100.00% | N/A | N/A | $2.70k | $0.81 | 99.96% | 23.46% | 0.56 | 9,293,000 | 1,208.87% |
| AKAN | AKANDA CORP | $0.90 | -22.82% | -34.57% | -66.56% | -87.10% | -94.50% | -96.60% | -99.97% | N/A | N/A | $46.45 | $0.89 | 98.06% | 1.69% | 1.07 | 382,000 | 89.11% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.25 | -10.07% | -7.41% | -84.97% | -99.81% | -99.88% | -99.49% | -99.84% | -99.98% | N/A | $4.24k | $1.21 | 99.97% | 3.31% | 0.90 | 919,000 | 3.14% |
| YDKG | YUEDA DIGITAL HOLDING | $0.82 | -5.75% | -8.89% | -24.77% | -83.92% | -99.69% | -98.17% | -99.41% | -99.94% | -99.99% | $669.00 | $0.79 | 99.88% | 4.06% | 0.62 | 114,000 | -15.56% |
| CISS | C3IS INC | $1.96 | 28.95% | 36.11% | -57.48% | -94.97% | -97.05% | -98.64% | N/A | N/A | N/A | $151.20 | $1.35 | 98.70% | 45.72% | 0.55 | 71,076,000 | 3,484.27% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.77 | -15.29% | -32.60% | -43.16% | -92.53% | -99.91% | -99.86% | -100.00% | N/A | N/A | $3.43k | $2.60 | 99.92% | 6.54% | 0.28 | 31,500 | -52.27% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.00 | -12.37% | -19.44% | -27.08% | -79.27% | -81.53% | -99.37% | N/A | N/A | N/A | $364.00 | $0.99 | 99.73% | 0.91% | 0.56 | 71,000 | 51.06% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.71 | -12.31% | -27.23% | -98.96% | -99.66% | -99.94% | -99.84% | N/A | N/A | N/A | $5.21k | $1.61 | 99.97% | 6.21% | 0.30 | 321,000 | -85.44% |
| RUBI | RUBICO INC | $0.55 | -9.08% | -26.73% | -44.51% | -94.00% | -99.56% | N/A | N/A | N/A | N/A | $200.70 | $0.55 | 99.73% | 0.00% | 1.04 | 105,000 | -9.48% |
| WTO | UTIME LTD | $1.01 | 38.36% | 66.39% | 24.69% | -79.64% | -99.13% | -99.63% | -100.00% | N/A | N/A | $300.00 | $0.51 | 99.66% | 98.04% | 0.76 | 2,080,000 | -42.62% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.25 | -9.42% | -26.47% | -42.40% | -99.64% | -99.98% | -99.99% | N/A | N/A | N/A | $60.00k | $1.23 | 100.00% | 1.63% | 0.78 | 487,000 | 283.46% |
| STKH | STEAKHOLDER FOODS LTD | $1.75 | -8.38% | -24.24% | -25.85% | -25.53% | -73.64% | -97.16% | -99.58% | N/A | N/A | $67.20 | $1.65 | 97.40% | 6.06% | 0.87 | 32,000 | 47.47% |
| TC | TOKEN CAT LTD | $12.40 | 1.72% | 17.87% | 63.80% | -32.05% | -1.59% | -36.73% | -94.77% | -98.96% | N/A | $22.46 | $6.50 | 44.79% | 90.77% | 0.27 | 309,000 | 51,400.00% |
| XHG | XCHANGE TECINC | $0.86 | -7.53% | -21.82% | -4.44% | -3.37% | -30.08% | -94.29% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 96.19% | 5.91% | 0.64 | 3,500 | 9.38% |
| LGHL | LION GROUP HOLDING LTD | $1.18 | -1.67% | -23.87% | -52.03% | -88.79% | -96.10% | -98.74% | -99.99% | -100.00% | N/A | $119.60 | $1.08 | 99.01% | 9.26% | 0.73 | 92,000 | -12.38% |
| NCNA | NUCANA PLC | $2.09 | -12.18% | -22.88% | -43.51% | -45.00% | -75.41% | -99.00% | -99.97% | -99.99% | N/A | $268.00 | $2.07 | 99.22% | 0.97% | 1.11 | 77,000 | 42.59% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.06 | -17.52% | -21.13% | -25.55% | -95.95% | -95.18% | -97.20% | -99.47% | N/A | N/A | $205.20 | $2.88 | 98.51% | 6.25% | 2.10 | 75,000 | 29.31% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.30 | -10.34% | -29.35% | -48.21% | -76.49% | -81.38% | -96.90% | -100.00% | -100.00% | -100.00% | $92.00 | $1.26 | 98.59% | 3.17% | 1.01 | 219,000 | -94.13% |
| RDHL | REDHILL BIOPHARMA LTD | $1.03 | -2.83% | -18.90% | -26.43% | -7.21% | -16.26% | -82.27% | -99.60% | -99.99% | -99.99% | $5.87 | $0.91 | 82.44% | 13.81% | 1.14 | 46,300 | -22.83% |
| NAAS | NAAS TECHNOLOGY INC | $2.34 | -14.19% | -17.02% | -25.48% | -34.80% | -12.69% | -88.84% | -99.87% | -99.98% | N/A | $40.32 | $1.96 | 94.20% | 19.39% | 0.79 | 16,900 | 259.57% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.85 | -6.91% | -12.47% | 13.05% | -26.81% | -46.94% | -76.25% | -96.96% | -99.82% | -99.76% | $6.18 | $0.61 | 86.26% | 38.50% | 0.93 | 4,500 | -92.24% |
| SVRE | SAVERONE 2014 LTD | $0.75 | -2.72% | -24.62% | -45.26% | -79.17% | -87.86% | -98.53% | -99.98% | N/A | N/A | $66.00 | $0.68 | 98.86% | 10.29% | 0.56 | 68,000 | -22.73% |
| MUZEU | MUZERO ACQUISITION CORP | $9.99 | -0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.40% | 0.00% | 0.03 | 27,500 | -41.74% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $6.57 | -0.45% | 100.92% | 96.12% | N/A | N/A | N/A | N/A | N/A | N/A | $7.38 | $2.90 | 10.98% | 126.55% | -0.72 | 643,000 | -52.55% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.40% | 0.40% | 0.15 | 200 | -71.43% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 29.89% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.75 | 0 | N/A |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 6.79% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.89 | 0 | N/A |
| ANDG | ANDERSEN GROUP INC | $20.17 | -4.13% | -5.75% | -16.03% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $19.47 | 26.68% | 3.60% | 2.03 | 295,000 | -32.03% |
| MINE | MAYFAIR GOLD CORP | $3.71 | -7.94% | -16.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 23.98% | 9.12% | 1.38 | 98,000 | -7.55% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.15% | 0.20% | 0.09 | 1,500 | -88.00% |
| HYNE | HOYNE BANCORP INC | $14.01 | -1.68% | -1.68% | -3.11% | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 5.66% | 4.94% | 0.19 | 27,600 | 4.94% |
| SCII | SC II ACQUISITION CORP | $10.04 | 0.50% | 1.06% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.57% | 1.21% | -0.30 | 42,400 | 387.36% |
| HLXC | HELIX ACQUISITION CORP III | $10.20 | 0.00% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.17 | 1.50% | 0.29% | 0.03 | 31,500 | -83.51% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $25.31 | -0.20% | -1.09% | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.00 | 14.92% | 15.05% | -0.90 | 137,000 | 4.58% |
| GOAI | EVA LIVE INC | $3.10 | -12.68% | -42.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $3.03 | 82.78% | 2.31% | -2.39 | 111,000 | -58.74% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.90 | -9.33% | -11.54% | -21.59% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $6.37 | 50.75% | 8.32% | -3.89 | 110,000 | 26.44% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.94 | 0.10% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 0.80% | 0.81% | -0.02 | 7,100 | 1,083.33% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.00 | -2.44% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $3.90 | 31.62% | 2.56% | -3.16 | 50,600 | 29.74% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.49% | 0.70% | 0.14 | 2,100 | -91.92% |
| AKTS | AKTIS ONCOLOGY INC | $19.57 | -1.76% | -0.36% | -12.63% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $18.02 | 32.89% | 8.60% | 3.94 | 197,000 | -54.40% |
| WSHP | WESHOP HOLDINGS LTD | $52.51 | -11.00% | -19.22% | -46.19% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 79.00% | 162.29% | 6.53 | 8,300 | -61.03% |
| SCZM | SANTACRUZ SILVER MINING LTD | $10.35 | -17.00% | -25.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $10.17 | 41.23% | 1.77% | 7.26 | 668,000 | 68.69% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | -0.70% | -1.50% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.99% | 0.00% | 0.13 | 6,400 | -41.28% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.91 | -4.53% | 0.51% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.53% | 0.71% | 0.19 | 14,200 | -37.17% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.04 | -0.10% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.99% | 1.31% | 0.03 | 153,000 | -9.47% |
| YSS | YORK SPACE SYSTEMS INC | $23.13 | -7.11% | -31.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $22.02 | 39.88% | 5.04% | -3.36 | 2,651,000 | -27.63% |
| PLYX | POLARYX THERAPEUTICS INC | $16.00 | -28.89% | -54.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $13.05 | 67.29% | 22.61% | 42.05 | 11,200 | -26.32% |
| XSLLU | XSOLLA SPAC 1 | $9.93 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.92 | 0.35% | 0.05% | 0.08 | 71,000 | 164.93% |
| VHUB | VENHUB GLOBAL INC | $5.55 | -13.82% | -13.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $4.34 | 86.23% | 27.88% | 27.04 | 465,000 | -58.89% |
| UAC.U | UNITED ACQUISITION CORP I | $10.01 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.50% | 0.10% | -0.05 | 315,000 | 215.00% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.94 | 0.10% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.68% | 1.22% | 0.00 | 6,700 | 294.12% |
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 0.00% | -0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.15% | 0.25% | 0.03 | 111,000 | 2,542.86% |
| OBAI | TG-17 INC | $19.00 | -38.71% | -38.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $16.54 | 50.65% | 14.87% | N/A | 34,700 | -59.65% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.14 | -7.82% | -21.64% | -39.75% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 47.87% | 1.76% | 1.90 | 706,000 | 3.82% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.00 | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.30% | 0.20% | -0.08 | 64,500 | 737.66% |
| PARK | PARK DENTAL PARTNERS INC | $15.73 | 4.03% | -9.08% | 3.15% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 27.16% | 65.06% | 0.19 | 72,500 | 31.82% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 376.92% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| MANE | VERADERMICS INC | $37.16 | -1.56% | -1.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.11 | $32.00 | 7.35% | 16.13% | N/A | 934,000 | -71.44% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0.00% | -0.40% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.92 | 1.29% | 0.20% | 0.05 | 251,000 | 11,852.38% |
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.27 | -0.29% | -0.48% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.19 | 2.26% | 0.83% | 0.09 | 6,600 | 53.49% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $18.39 | -13.05% | -22.01% | 10.98% | N/A | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 31.79% | 43.67% | 1.26 | 634,000 | 98.13% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.65% | 2.11% | -0.04 | 2,300 | 170.59% |
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.06 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.25% | 0.30% | 0.02 | 648,000 | 246.52% |
| KRAQU | KRAKACQUISITION CORP | $10.08 | -0.35% | -0.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.05 | 1.23% | 0.25% | 0.30 | 313,000 | 1,137.15% |
| BMM | BLUE MOON METALS INC | $3.57 | -15.00% | -29.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.57 | 34.44% | 0.00% | 7.00 | 101,000 | -3.81% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | -0.50% | -1.18% | -3.92% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 6.08% | 0.40% | 0.05 | 128,000 | 105.13% |
| VSNT | VERSANT MEDIA GROUP INC | $29.78 | -2.22% | -9.35% | -26.60% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $29.24 | 34.76% | 1.85% | 0.67 | 3,114,000 | -8.60% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $10.02 | 0.30% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.93 | 9.07% | 0.91% | 0.01 | 3,200 | -97.46% |
| MEVOU | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.03 | 0.30% | 0.00% | 0.08 | 4,100 | -92.26% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.98 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | 0.02 | 350 | -94.44% |
| CMTV | COMMUNITY BANCORP | $32.29 | 0.91% | 3.49% | N/A | N/A | N/A | N/A | N/A | 109.95% | 141.69% | $34.92 | $30.57 | 7.53% | 5.63% | 0.95 | 7,100 | 0.00% |
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $15.02 | -11.49% | -16.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $15.01 | 21.32% | 0.07% | 3.44 | 1,643,000 | 59.82% |
| TII | TITAN MINING CORP | $3.64 | -12.92% | -21.21% | 20.53% | N/A | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 35.58% | 67.74% | 0.21 | 493,000 | -14.71% |
| MDLN | MEDLINE INC | $46.20 | 2.74% | 5.65% | 18.46% | N/A | N/A | N/A | N/A | N/A | N/A | $46.90 | $34.92 | 1.49% | 32.30% | 0.03 | 3,702,000 | 4.81% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.50 | -13.29% | -48.10% | 20.00% | -34.21% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 75.33% | 62.34% | 1.46 | 115,000 | -48.66% |
| DIT | AMCON DISTRIBUTING CO | $110.39 | -0.60% | 2.07% | 2.32% | -5.28% | 0.67% | -14.33% | -35.45% | 1.27% | 44.64% | $148.00 | $94.92 | 25.41% | 16.30% | 0.28 | 1,600 | 33.33% |
| SBXE | SILVERBOX CORP V | $9.93 | 0.00% | 0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 2.17% | 0.20% | -0.07 | 0 | N/A |
| KLAR | KLARNA GROUP PLC | $20.35 | -6.31% | -15.70% | -30.47% | -44.52% | N/A | N/A | N/A | N/A | N/A | $47.48 | $20.22 | 57.14% | 0.64% | 2.69 | 2,961,000 | -11.21% |
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.30% | 0.10% | 0.01 | 34,400 | -76.11% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | 0.00% | -0.10% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.88% | 1.33% | -0.04 | 73,000 | -79.26% |
| RGNT | REGENTIS BIOMATERIALS LTD | $4.81 | -17.07% | -21.53% | -29.37% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $4.37 | 42.40% | 10.07% | 1.37 | 5,600 | -31.71% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.99 | -0.30% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.38% | 1.01% | 0.04 | 30,000 | 53.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.