| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRFX | PAINREFORM LTD | $0.88 | -0.56% | -8.87% | 0.00% | -40.27% | -44.92% | -92.08% | -99.14% | -99.93% | N/A | $6.65 | $0.80 | 86.71% | 10.36% | 1.00 | 55,000 | 45.50% |
| TAOP | TAOPING INC | $1.77 | -2.21% | -11.06% | -11.76% | -43.45% | -54.96% | -81.39% | -99.22% | -99.79% | -99.92% | $20.10 | $1.75 | 91.20% | 1.14% | 0.92 | 18,500 | -24.49% |
| FRGT | FREIGHT TECHNOLOGIES INC | $2.49 | 2.47% | -17.00% | -46.16% | -63.38% | -76.40% | -92.59% | -99.98% | -100.00% | N/A | $69.80 | $2.17 | 96.43% | 14.75% | 0.95 | 142,000 | 43.43% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.80 | -3.40% | -11.56% | -20.32% | -24.19% | -23.09% | -31.97% | -95.83% | -99.95% | N/A | $1.55 | $0.74 | 48.65% | 7.86% | 0.62 | 49,700 | 118.94% |
| IVF | INVO FERTILITY INC | $0.92 | -1.39% | -31.34% | -68.99% | -86.95% | -96.86% | -99.58% | -99.96% | -99.99% | N/A | $299.52 | $0.91 | 99.69% | 1.10% | 1.02 | 95,000 | -46.93% |
| ELAB | PMGC HOLDINGS INC | $2.26 | 3.67% | -41.30% | -54.57% | -61.17% | -68.65% | -96.07% | N/A | N/A | N/A | $99.72 | $2.05 | 97.73% | 10.24% | 1.25 | 93,000 | -61.89% |
| AVX | AVAX ONE TECHNOLOGY LTD | $1.23 | -4.65% | -22.15% | -18.00% | -48.96% | -86.73% | -94.56% | -100.00% | N/A | N/A | $25.38 | $1.12 | 95.15% | 9.82% | 0.71 | 131,000 | 153.38% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.62 | -17.77% | -47.06% | 25.58% | -54.87% | -35.46% | -76.80% | -99.31% | -99.83% | -99.98% | $11.53 | $1.13 | 85.95% | 43.36% | 1.22 | 440,000 | 93.83% |
| TANH | TANTECH HOLDINGS LTD | $1.08 | 11.23% | 5.88% | 6.93% | -49.06% | -46.53% | -81.99% | -98.62% | -99.99% | -100.00% | $10.77 | $0.92 | 89.97% | 17.39% | 0.86 | 106,000 | 863.64% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.23 | -8.98% | -45.74% | -96.05% | -97.53% | -97.41% | -98.43% | -99.53% | -99.94% | N/A | $150.00 | $1.65 | 98.51% | 35.15% | 0.35 | 2,425,000 | -95.46% |
| KXIN | KAIXIN HOLDINGS | $3.58 | 0.28% | 7.83% | -49.86% | -84.24% | -85.96% | -92.72% | -99.97% | -100.00% | N/A | $75.00 | $2.94 | 95.23% | 21.77% | 0.97 | 64,400 | 72.65% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.40 | -6.61% | -22.33% | -42.86% | -83.56% | -96.67% | -99.96% | -100.00% | -100.00% | -100.00% | $6.72k | $2.36 | 99.96% | 1.69% | 0.03 | 182,000 | -52.85% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.80 | -9.71% | -23.81% | -43.66% | -45.21% | -48.72% | -79.49% | -99.98% | N/A | N/A | $10.20 | $0.78 | 92.16% | 3.09% | 0.58 | 150,000 | 411.95% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.23 | 2.29% | 0.00% | 6.70% | -19.20% | -81.17% | -99.53% | N/A | N/A | N/A | $518.40 | $1.50 | 99.57% | 48.67% | 1.12 | 13,600 | 18.26% |
| HUBC | HUB CYBER SECURITY LTD | $0.39 | -2.01% | -24.71% | -61.00% | -82.19% | -82.67% | -90.18% | -99.96% | N/A | N/A | $14.00 | $0.32 | 97.21% | 22.26% | 0.63 | 1,453,000 | -69.87% |
| DGLY | DIGITAL ALLY INC | $0.72 | -12.20% | -36.28% | -42.86% | -62.11% | -70.12% | -99.93% | -99.99% | -100.00% | -100.00% | $1.32k | $0.70 | 99.95% | 2.86% | 0.85 | 181,000 | 180.62% |
| ICON | ICON ENERGY CORP | $0.60 | 0.00% | -16.83% | -42.57% | -72.96% | -72.08% | -99.28% | N/A | N/A | N/A | $93.19 | $0.55 | 99.35% | 9.64% | 0.85 | 119,000 | -65.51% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | 3.74% | -16.54% | -33.13% | -71.28% | -83.31% | -90.30% | N/A | N/A | N/A | $40.00 | $1.01 | 97.23% | 9.90% | 0.37 | 106,000 | -39.08% |
| MLEC | MOOLEC SCIENCE SA | $0.33 | -2.40% | -25.23% | -42.10% | -72.14% | -95.18% | -96.23% | -99.68% | N/A | N/A | $10.47 | $0.28 | 96.89% | 18.55% | 0.40 | 15,800 | -2.47% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.93 | 2.66% | -41.34% | -38.34% | -51.02% | -84.24% | -85.41% | -99.64% | N/A | N/A | $26.46 | $1.80 | 92.71% | 7.22% | 1.12 | 47,400 | -76.18% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 1.00% | -13.68% | -38.41% | -38.04% | -91.22% | -98.47% | N/A | N/A | N/A | $17.91 | $0.10 | 99.44% | 1.00% | 0.31 | 1,056,000 | 156.93% |
| LRHC | LA ROSA HOLDINGS CORP | $0.76 | -3.91% | -34.31% | -64.56% | -89.73% | -92.67% | -98.60% | N/A | N/A | N/A | $95.20 | $0.75 | 99.20% | 1.60% | 1.24 | 86,000 | -8.51% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.25 | 4.17% | -44.44% | -78.99% | -82.52% | -96.81% | -98.33% | -100.00% | -100.00% | N/A | $39.00 | $0.23 | 99.36% | 7.76% | 0.86 | 115,254,000 | 283.69% |
| ATON | ALPHATON CAPITAL CORP | $0.72 | 1.69% | -45.30% | -74.21% | -88.11% | -87.01% | -87.66% | -99.26% | N/A | N/A | $15.82 | $0.66 | 95.44% | 9.89% | 1.16 | 381,000 | -67.60% |
| GRI | GRI BIO INC | $0.34 | -8.11% | -35.61% | -79.88% | -81.22% | -74.24% | -97.40% | -100.00% | N/A | N/A | $15.64 | $0.33 | 97.83% | 1.80% | 0.86 | 913,000 | 5.79% |
| NCEL | NEWCELX LTD | $2.60 | -4.06% | -10.65% | -21.45% | -87.25% | -89.21% | -89.08% | -99.38% | N/A | N/A | $33.70 | $2.48 | 92.28% | 4.84% | 0.41 | 36,200 | 409.86% |
| ASNS | ACTELIS NETWORKS INC | $0.57 | -8.65% | -76.83% | -82.78% | -86.33% | -91.01% | -94.41% | -98.73% | N/A | N/A | $17.80 | $0.50 | 96.80% | 13.55% | 1.71 | 2,296,000 | -80.82% |
| QH | QUHUO LTD | $1.10 | -0.90% | -30.38% | 13.29% | -81.67% | -98.90% | -99.15% | -99.05% | -99.99% | N/A | $169.07 | $0.74 | 99.35% | 49.66% | 0.92 | 220,000 | -29.94% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.45 | -11.55% | -27.21% | -35.89% | -78.58% | -92.83% | -93.81% | -99.11% | N/A | N/A | $13.25 | $0.42 | 96.59% | 7.62% | 0.78 | 384,000 | 17.43% |
| CETX | CEMTREX INC | $2.30 | -1.71% | -22.30% | -36.64% | -76.87% | -85.26% | -95.16% | -100.00% | -100.00% | -100.00% | $55.50 | $2.12 | 95.86% | 8.49% | 1.29 | 1,105,000 | 21.70% |
| FTEL | FITELL CORP | $0.64 | -1.23% | -8.18% | -13.04% | -91.46% | -91.92% | -99.24% | N/A | N/A | N/A | $187.68 | $0.61 | 99.66% | 4.92% | 1.48 | 287,000 | -21.80% |
| SPRC | SCISPARC LTD | $1.46 | -3.95% | -20.65% | -40.65% | -69.39% | -76.51% | -67.47% | -99.68% | -99.92% | N/A | $37.59 | $1.43 | 96.12% | 2.10% | 0.78 | 122,000 | 46.99% |
| ZNB | ZETA NETWORK GROUP | $0.65 | -36.27% | -9.72% | -18.75% | -63.07% | -97.08% | -98.95% | -99.96% | -100.00% | -100.00% | $108.75 | $0.59 | 99.40% | 9.80% | 1.55 | 3,859,000 | -55.91% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.61 | 4.55% | 0.00% | 5.92% | -76.87% | -99.34% | -99.49% | N/A | N/A | N/A | $560.00 | $1.30 | 99.71% | 23.85% | 0.92 | 110,000 | 30.95% |
| ADTX | ADITXT INC | $1.17 | -7.54% | -47.99% | -66.52% | -98.94% | -99.22% | -99.98% | -100.00% | -100.00% | N/A | $6.81k | $1.13 | 99.98% | 3.10% | 0.58 | 587,000 | -74.46% |
| JFBR | JEFFS' BRANDS LTD | $1.09 | -2.68% | -6.84% | -36.26% | -76.46% | -85.45% | -97.18% | -99.94% | N/A | N/A | $50.49 | $1.04 | 97.84% | 4.81% | 0.45 | 226,000 | -28.03% |
| JZXN | JIUZI HOLDINGS INC | $1.91 | 0.53% | -29.26% | -76.26% | -95.54% | -94.95% | -96.61% | -99.83% | N/A | N/A | $312.80 | $1.80 | 99.39% | 6.05% | 0.77 | 65,000 | -67.34% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.20 | -4.78% | -31.38% | -67.22% | -95.03% | -98.39% | -99.49% | -99.95% | N/A | N/A | $41.20 | $0.19 | 99.52% | 4.74% | 0.49 | 866,000 | -6.07% |
| CNEY | CN ENERGY GROUP INC | $0.62 | 5.27% | -4.18% | -60.57% | -72.92% | -77.16% | -91.09% | -99.88% | N/A | N/A | $12.23 | $0.57 | 94.94% | 7.84% | 1.06 | 39,000 | -48.68% |
| EZGO | EZGO TECHNOLOGIES LTD | $2.08 | 13.66% | -8.77% | -2.12% | -43.01% | -74.53% | -88.22% | -99.53% | N/A | N/A | $27.50 | $1.43 | 92.44% | 45.96% | 0.75 | 123,000 | 10.81% |
| EPWK | EPWK HOLDINGS LTD | $0.82 | -14.48% | -32.15% | -52.54% | -95.41% | -95.98% | N/A | N/A | N/A | N/A | $1.04k | $0.62 | 99.92% | 32.42% | 0.81 | 248,000 | 172.53% |
| AKAN | AKANDA CORP | $0.61 | -10.36% | -34.68% | -33.48% | -82.56% | -84.65% | -85.55% | -99.83% | N/A | N/A | $9.29 | $0.59 | 93.39% | 3.89% | 1.14 | 4,472,000 | -63.11% |
| VCIG | VCI GLOBAL LTD | $0.58 | -8.41% | -33.14% | -52.70% | -94.35% | -99.13% | -99.94% | N/A | N/A | N/A | $1.29k | $0.55 | 99.96% | 4.91% | -14.15 | 1,931,000 | 132.09% |
| NIVF | NEWGENIVF GROUP LTD | $0.90 | 4.18% | -14.48% | -45.38% | -90.45% | -97.01% | -99.95% | -100.00% | N/A | N/A | $2.45k | $0.78 | 99.96% | 14.98% | 0.53 | 326,000 | 85.23% |
| CMND | CLEARMIND MEDICINE INC | $2.74 | 4.98% | -7.81% | -66.17% | -94.24% | -92.27% | -94.24% | -99.94% | N/A | N/A | $87.20 | $2.36 | 96.86% | 16.10% | 0.30 | 79,500 | -13.59% |
| CHR | CHEER HOLDING INC | $0.03 | -20.00% | -21.95% | -44.83% | -95.95% | -97.82% | -98.77% | -99.79% | -99.88% | N/A | $2.83 | $0.03 | 98.87% | 6.67% | 0.41 | 46,207,000 | 234.59% |
| SVRN | OCEANPAL INC | $1.08 | 2.86% | -19.40% | -22.30% | -14.29% | -97.00% | -96.09% | -99.86% | N/A | N/A | $79.25 | $1.01 | 98.64% | 6.93% | 0.31 | 146,000 | -31.13% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.05 | 6.67% | 4.35% | -54.29% | -94.50% | -97.13% | -98.97% | N/A | N/A | N/A | $5.96 | $0.04 | 99.19% | 20.00% | 1.11 | 171,839,000 | 536.65% |
| YYAI | AIRWA INC | $1.05 | 2.94% | -4.55% | -0.94% | -99.04% | -97.37% | -97.77% | -99.99% | N/A | N/A | $264.42 | $0.86 | 99.60% | 21.53% | 0.47 | 2,120,000 | 32.92% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 4.82% | -17.92% | -65.77% | -93.22% | -99.47% | -99.61% | -100.00% | N/A | N/A | $299.00 | $0.82 | 99.71% | 6.10% | 0.27 | 837,000 | 95.56% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.19 | -7.73% | -3.66% | -18.54% | -38.26% | -98.90% | -97.58% | N/A | N/A | N/A | $364.00 | $2.95 | 99.12% | 8.10% | 0.47 | 40,800 | -56.60% |
| CISS | C3IS INC | $0.22 | -2.63% | -11.20% | -86.55% | -90.31% | -93.80% | -97.61% | N/A | N/A | N/A | $11.52 | $0.20 | 98.07% | 11.00% | 0.61 | 1,020,000 | -15.35% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -1.45% | -99.02% | -96.12% | -99.34% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.76 | 0 | N/A |
| RUBI | RUBICO INC | $1.38 | -4.17% | -16.11% | -71.25% | -98.19% | N/A | N/A | N/A | N/A | N/A | $200.70 | $1.32 | 99.31% | 4.55% | 0.96 | 219,000 | -23.16% |
| YDKG | YUEDA DIGITAL HOLDING | $0.91 | -0.44% | -4.30% | -36.67% | -99.73% | -98.66% | -97.72% | -99.47% | -99.85% | -99.99% | $669.00 | $0.81 | 99.86% | 12.59% | 0.64 | 190,000 | 21.02% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.65 | -2.14% | -3.63% | -42.45% | -65.72% | -85.26% | -99.63% | N/A | N/A | N/A | $1.97k | $2.40 | 99.87% | 10.54% | 0.97 | 3,900 | 200.00% |
| WTO | UTIME LTD | $0.73 | -2.67% | -20.85% | -68.58% | -99.39% | -99.20% | -99.73% | -100.00% | N/A | N/A | $440.00 | $0.68 | 99.83% | 7.84% | 0.87 | 194,000 | -1.52% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.05 | -5.36% | -50.93% | -98.66% | -99.93% | -99.93% | -99.99% | N/A | N/A | N/A | $600.00 | $0.05 | 99.99% | 15.22% | 0.74 | 42,146,000 | -28.80% |
| ARBK | ARGO BLOCKCHAIN PLC | $4.77 | -1.65% | -30.57% | -90.56% | -92.11% | -94.00% | -96.36% | -94.96% | N/A | N/A | $205.20 | $4.53 | 97.68% | 5.30% | 2.10 | 186,000 | -88.15% |
| XHG | XCHANGE TECINC | $0.86 | -7.53% | -8.51% | -23.21% | -40.69% | -34.85% | -96.69% | -100.00% | -100.00% | N/A | $61.60 | $0.81 | 98.60% | 5.78% | 0.65 | 5,800 | N/A |
| NAAS | NAAS TECHNOLOGY INC | $3.60 | 1.69% | -9.77% | 0.28% | -12.20% | -9.27% | -88.81% | -99.73% | -99.96% | N/A | $40.32 | $1.96 | 91.07% | 83.67% | 0.75 | 6,300 | 34.04% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.79 | 6.76% | -34.17% | -20.12% | -49.68% | -64.32% | -76.56% | -97.70% | -99.76% | -99.79% | $6.18 | $0.70 | 87.22% | 12.86% | 0.94 | 50,500 | -68.83% |
| STKH | STEAKHOLDER FOODS LTD | $2.57 | 1.18% | -5.86% | -6.88% | -47.01% | -79.41% | -95.72% | -99.19% | N/A | N/A | $72.80 | $2.13 | 96.47% | 20.66% | 0.85 | 10,100 | 40.28% |
| RDHL | REDHILL BIOPHARMA LTD | $1.18 | 2.61% | -2.07% | 13.46% | -30.18% | -37.89% | -81.76% | -99.30% | -99.99% | -99.99% | $7.00 | $1.01 | 83.14% | 16.83% | 1.10 | 20,400 | -60.77% |
| NCNA | NUCANA PLC | $3.56 | 2.59% | -4.30% | 6.27% | -3.52% | -82.20% | -98.53% | -99.90% | -99.98% | N/A | $330.00 | $2.78 | 98.92% | 28.06% | 1.09 | 49,000 | 322.41% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.64 | -12.29% | -23.37% | -5.70% | -44.93% | -57.99% | -90.90% | -99.99% | -100.00% | -100.00% | $92.00 | $3.55 | 96.04% | 2.54% | 1.03 | 426,000 | -78.63% |
| LGHL | LION GROUP HOLDING LTD | $3.44 | -1.15% | -19.25% | -61.39% | -82.12% | -91.65% | -96.73% | -99.99% | -100.00% | N/A | $213.20 | $3.32 | 98.39% | 3.61% | 0.74 | 58,000 | -44.76% |
| SVRE | SAVERONE 2014 LTD | $1.67 | -8.24% | -44.33% | -43.20% | -61.34% | -74.35% | -98.57% | -99.93% | N/A | N/A | $190.80 | $1.61 | 99.12% | 3.73% | 0.54 | 104,000 | 76.27% |
| TC | TOKEN CAT LTD | $9.91 | -9.76% | -33.05% | -45.55% | -31.90% | -41.37% | -47.16% | -96.37% | -99.32% | N/A | $39.00 | $9.20 | 74.59% | 7.71% | 0.29 | 23,300 | -18.82% |
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.02 | -0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.30% | 0.20% | -0.00 | 2,100 | 6,900.00% |
| KNRX | KNOREX LTD | $1.45 | -2.68% | -13.17% | -17.24% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.25 | 63.75% | 15.81% | 1.08 | 26,200 | 77.03% |
| FJET | STARFIGHTERS SPACE INC | $6.69 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $6.40 | 35.24% | 4.53% | N/A | 2,310,000 | N/A |
| NSRX | NASUS PHARMA LTD | $7.58 | 18.92% | 11.40% | 8.21% | -5.47% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 24.17% | 28.39% | 0.10 | 6,600 | 594.74% |
| WSHP | WESHOP HOLDINGS LTD | $130.00 | 12.16% | 12.07% | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 48.00% | 549.35% | 14.21 | 8,300 | 388.24% |
| RGNT | REGENTIS BIOMATERIALS LTD | $6.10 | -4.69% | -15.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.70 | $5.75 | 20.78% | 6.09% | -0.73 | 1,000 | -60.00% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $24.06 | -0.91% | -18.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.50 | 19.13% | 6.93% | -1.21 | 219,000 | 39.49% |
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.08 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.01 | 0.10% | 0.70% | -0.05 | 13,000 | 113.11% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $17.74 | 3.50% | -4.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.81 | 8.79% | 12.21% | 2.30 | 440,000 | -18.06% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $8.50 | 10.10% | 15.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 10.53% | 21.43% | 2.13 | 79,000 | 8.97% |
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.30 | -0.68% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.25 | 1.62% | 0.49% | -0.37 | 448,000 | 6.67% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | 1.30% | 1.09% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.59% | 3.77% | 0.01 | 0 | N/A |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 90.61% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.59 | 0 | N/A |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.75 | -1.83% | 1.35% | -8.54% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.98 | 12.79% | 25.84% | 1.45 | 424,000 | -1.62% |
| YMT | YIMUTIAN INC | $1.28 | -8.57% | -3.03% | 9.87% | -43.11% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 78.84% | 28.00% | 0.91 | 11,200 | 143.48% |
| MDLN | MEDLINE INC | $41.65 | 5.44% | 1.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.90 | $34.92 | 5.13% | 19.27% | 102.98 | 16,929,000 | 4.40% |
| AGRZ | AGROZ INC | $1.92 | -10.70% | -6.80% | -3.03% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $1.83 | 73.33% | 4.92% | 0.18 | 78,600 | -55.84% |
| GLOO | GLOO HOLDINGS INC | $6.39 | 0.47% | -11.13% | -21.11% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $6.20 | 35.97% | 3.06% | -2.61 | 47,400 | -63.54% |
| TGHL | GROWHUB LTD | $0.40 | 10.83% | -7.21% | -32.26% | -80.05% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 90.61% | 37.59% | 0.06 | 5,300 | -86.75% |
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.94 | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.60% | 0.00% | 4.52 | 55,700 | -82.97% |
| SCIIU | SC II ACQUISITION CORP | $10.08 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.00% | 0.50% | -0.02 | 0 | N/A |
| HYNE | HOYNE BANCORP INC | $13.70 | 0.00% | 0.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 3.86% | 2.62% | -0.16 | 106,000 | -9.40% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $16.33 | 8.50% | 8.29% | 26.59% | N/A | N/A | N/A | N/A | N/A | N/A | $16.36 | $12.80 | 0.18% | 27.58% | 2.62 | 238,000 | 112.50% |
| CBC | CENTRAL BANCOMPANY INC | $23.40 | 0.13% | 1.61% | -0.72% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 6.40% | 4.00% | 0.25 | 351,000 | 46.25% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.09 | 0.00% | -0.30% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.32% | 1.41% | -0.09 | 53,000 | 3,017.65% |
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.22 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.20 | 2.74% | 0.20% | -1.11 | 119,000 | -87.94% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.87 | -0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | 0.24 | 7,500 | -97.26% |
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.05 | -0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.99% | 0.40% | 0.05 | 4,000 | -57.89% |
| TWLVU | TWELVE SEAS INVESTMENT CO III | $9.96 | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.50% | 0.00% | -0.08 | 294,000 | 1,254.84% |
| PARK | PARK DENTAL PARTNERS INC | $14.10 | 2.62% | 0.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 20.96% | 47.95% | -0.94 | 43,300 | 90.75% |
| ZGM | ZENTA GROUP CO LTD | $2.49 | 1.22% | -1.58% | 15.28% | -24.55% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 44.79% | 31.05% | 1.61 | 6,100 | -63.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.