| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.22 | -3.48% | -0.89% | 0.91% | 15.63% | -35.41% | -62.31% | -98.24% | -99.95% | -99.51% | $6.18 | $1.90 | 64.08% | 16.84% | 0.87 | 38,800 | -80.60% |
| RDHL | REDHILL BIOPHARMA LTD | $1.91 | -12.25% | -8.77% | 7.47% | -10.40% | -65.67% | -80.90% | -99.80% | -99.97% | -99.99% | $20.28 | $1.71 | 90.56% | 11.87% | 1.05 | 27,000 | 321.88% |
| LGHL | LION GROUP HOLDING LTD | $3.41 | -13.01% | 12.17% | 21.79% | 13.67% | -56.56% | -82.91% | -99.91% | -99.96% | N/A | $20.86 | $2.13 | 83.65% | 60.09% | 0.61 | 401,000 | -57.48% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.88 | -10.20% | 1.03% | -15.38% | -39.73% | -78.85% | -96.37% | -100.00% | -100.00% | N/A | $25.50 | $0.79 | 96.55% | 12.10% | 0.97 | 1,156,000 | -94.51% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.11 | 0.10% | 0.15% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.98 | 0.20% | 1.30% | -0.02 | 33,700 | 1,365.22% |
| SDM | SMART DIGITAL GROUP LTD | $13.69 | -8.55% | 7.88% | 95.57% | N/A | N/A | N/A | N/A | N/A | N/A | $20.90 | $4.03 | 34.50% | 239.70% | -1.46 | 493,000 | -2.76% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.94 | 2.11% | -80.44% | -74.94% | -72.29% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 90.76% | 29.33% | 0.29 | 8,879,000 | -31.34% |
| GRAN | GRANDE GROUP LTD | $6.09 | 5.15% | 18.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.47 | $4.54 | 5.90% | 34.10% | 5.75 | 211,000 | -24.10% |
| INACU | INDIGO ACQUISITION CORP | $10.05 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | -0.01 | 60,000 | 136.22% |
| DLXY | DELIXY HOLDINGS LTD | $4.27 | 4.15% | -13.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 40.36% | 9.49% | -17.07 | 77,000 | -13.48% |
| XHG | XCHANGE TECINC | $1.43 | 5.93% | 11.72% | 5.93% | -43.72% | -92.73% | -99.66% | -99.99% | -100.00% | N/A | $1.20k | $1.16 | 99.88% | 23.28% | 0.53 | 35,300 | -36.96% |
| BACCU | BLUE ACQUISITION CORP | $10.05 | 0.10% | 0.15% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 1.95% | 0.40% | 0.03 | 6,000 | 5.26% |
| CV | CAPSOVISION INC | $4.59 | 5.03% | -0.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 19.76% | 31.52% | 10.69 | 77,400 | -2.52% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.09 | -1.94% | 0.78% | -11.92% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 24.19% | 7.45% | 1.58 | 130,000 | -19.75% |
| PTNM | PITANIUM LTD | $13.97 | 46.98% | 54.54% | 132.83% | N/A | N/A | N/A | N/A | N/A | N/A | $14.00 | $3.52 | 0.21% | 296.88% | -6.29 | 1,465,000 | -36.96% |
| EMPG | EMPRO GROUP INC | $2.74 | -4.53% | -12.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 60.00% | 7.45% | 2.30 | 67,000 | -39.09% |
| RAL | RALLIANT CORP | $48.20 | 1.77% | 0.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 11.72% | 10.17% | -1.31 | 2,246,000 | 57.06% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.07 | -3.68% | -18.45% | 21.48% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 46.80% | 206.33% | -1.15 | 20,200 | -48.99% |
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.09 | 0.10% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $10.03 | 8.65% | 0.55% | 0.25 | 395,000 | 178.17% |
| PN | SKYCORP SOLAR GROUP LTD | $2.21 | -12.69% | -11.57% | -22.90% | -19.08% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.12 | 50.36% | 4.20% | 0.40 | 440,000 | 2,100.00% |
| CRCL | CIRCLE INTERNET GROUP INC | $195.33 | -4.58% | -4.63% | 29.31% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 34.67% | 205.20% | -3.65 | 14,564,000 | -5.18% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.71 | 1.21% | -7.96% | -1.32% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 31.95% | 10.14% | -0.21 | 122,000 | 127.61% |
| OMDA | OMADA HEALTH INC | $17.99 | 2.51% | 2.92% | 14.29% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 36.65% | 27.23% | 0.64 | 352,000 | -5.38% |
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 0.05% | 0.15% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.70 | 0.30% | 3.20% | 0.06 | 229,000 | 64.75% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.79% | 0.10% | 0.03 | 0 | -100.00% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.19 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.83% | 0.59% | 0.22 | 98,000 | 75.00% |
| CAI | CARIS LIFE SCIENCES INC | $28.91 | 4.29% | 9.97% | 3.25% | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.42 | 5.83% | 13.73% | 0.89 | 629,000 | 9.77% |
| OFAL | OFA GROUP | $2.21 | -33.43% | 10.50% | 78.23% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 77.43% | 100.91% | 1.61 | 1,869,000 | 168.53% |
| WXM | WF INTERNATIONAL LTD | $3.71 | 0.00% | 9.12% | 74.18% | 67.12% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 53.57% | 144.08% | 2.78 | 26,000 | -45.83% |
| MSGY | MASONGLORY LTD | $5.02 | 18.40% | 17.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.80 | $3.83 | 26.18% | 31.07% | -1.53 | 162,000 | 153.13% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | -1.16% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $21.00 | 2.30% | 1.19% | N/A | 131,000 | -53.55% |
| DAIC | CID HOLDCO INC | $5.39 | -5.11% | -9.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 92.81% | 29.57% | -7.49 | 294,000 | 30.67% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.73 | 0.75% | -0.09% | -18.59% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 33.97% | 6.45% | -3.43 | 275,000 | -44.44% |
| NMPAU | NMP ACQUISITION CORP | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.10% | 0.40% | 0.01 | 1,100 | -95.49% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.31 | 2.05% | 1.75% | 0.63 | 98,000 | -28.47% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.30% | 0.20% | N/A | 622,000 | -92.19% |
| MAMK | MAXSMAKING INC | $2.76 | -9.80% | -4.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.39 | 31.00% | 15.48% | 11.20 | 1,659,000 | -7.06% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | -0.03% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.18% | 0.02% | 0.14 | 4,900 | -99.24% |
| CHYM | CHIME FINANCIAL INC | $30.44 | 0.96% | -2.12% | -17.31% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 32.27% | 7.30% | 3.30 | 1,546,000 | -5.67% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.23 | 31,000 | -65.93% |
| MNTN | MNTN INC | $23.35 | 0.34% | 11.19% | 2.91% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 28.13% | 27.95% | 1.90 | 433,000 | -17.52% |
| FMFC | KANDAL M VENTURE LTD | $6.54 | 1.08% | 26.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.72 | $4.20 | 2.68% | 55.71% | 6.75 | 281,000 | -71.30% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.33 | -2.10% | 7.37% | 27.32% | -41.60% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.52% | 135.35% | 2.11 | 254,000 | 137.38% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.98 | 0.10% | -1.48% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.16% | 0.20% | 0.03 | 105,000 | 130.77% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.04 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.30% | 0.30% | -0.01 | 177,000 | -78.18% |
| KG | KESTREL GROUP LTD | $22.96 | -6.29% | -8.27% | -9.96% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 37.61% | 11.95% | 3.23 | 43,000 | -28.33% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.60 | 2.27% | -6.98% | -37.93% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 53.03% | 18.03% | -2.64 | 11,700 | 12.50% |
| JBS | JBS NV | $12.98 | -0.38% | -3.57% | -10.48% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 14.13% | 1.17% | 2.69 | 3,560,000 | 35.05% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | 0.00% | -0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.50% | 0.00% | 0.03 | 8,800 | -97.58% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.96 | -0.50% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.28 | $3.77 | 7.48% | 5.04% | 0.00 | 250,000 | -38.73% |
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0.00% | 0.12% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.81% | 0.60% | 0.07 | 0 | -100.00% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | -0.07% | -0.07% | 0.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.66% | 6.13% | -0.01 | 1,200 | -93.14% |
| WTF | WATON FINANCIAL LTD | $4.90 | -3.92% | -10.75% | -2.20% | -31.85% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 75.31% | 20.99% | 0.72 | 36,500 | -0.27% |
| AMRZ | AMRIZE LTD | $51.02 | 0.89% | 1.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 9.36% | 6.27% | 0.40 | 2,599,000 | 84.20% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.68 | 1.17% | -3.81% | -12.00% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.69 | 18.26% | 5.05% | -0.32 | 183,000 | 47.58% |
| ALM | ALMONTY INDUSTRIES INC | $4.88 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $4.86 | 5.24% | 0.41% | N/A | 2,222,000 | N/A |
| GLXY | GALAXY DIGITAL INC | $20.86 | -2.75% | 7.19% | 7.69% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 21.58% | 19.89% | 1.30 | 4,196,000 | -1.43% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.58 | 50.66% | 30.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.83 | $2.80 | 69.12% | 63.75% | -11.40 | 13,132,000 | 3,392.55% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.45% | 0.25% | 0.05 | 200 | -88.89% |
| VOYG | VOYAGER TECHNOLOGIES INC | $40.55 | 1.30% | -3.77% | -25.73% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 45.17% | 7.73% | 0.76 | 639,000 | -26.38% |
| AIRO | AIRO GROUP HOLDINGS INC | $27.46 | -2.90% | 26.72% | -11.42% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 29.72% | 112.87% | 6.63 | 1,614,000 | -16.24% |
| ISBA | ISABELLA BANK CORP | $32.02 | 2.23% | -2.50% | -4.99% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 28.83% | 29.74% | -0.98 | 7,200 | 75.61% |
| JCAP | JEFFERSON CAPITAL INC | $16.75 | -0.71% | -4.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.28 | 14.32% | 2.89% | 1.02 | 111,000 | 12.12% |
| JLHL | JULONG HOLDING LTD | $3.90 | -5.00% | 16.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 38.17% | 27.70% | 7.17 | 24,000 | -58.90% |
| HNGE | HINGE HEALTH INC | $45.78 | -4.49% | 6.19% | 26.43% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 12.23% | 36.97% | 2.34 | 776,000 | -6.62% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.70 | 1.73% | 26.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.77 | $2.84 | 18.54% | 65.49% | 18.53 | 290,000 | 75.76% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 1.37% | 2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 2.46% | 6.41% | 3.30 | 432,000 | 91.15% |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.60 | -1.29% | -10.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.20 | 36.55% | 9.52% | 0.66 | 117,000 | -56.67% |
| RMSG | REAL MESSENGER CORP | $1.88 | -2.08% | -1.57% | -10.90% | -8.74% | -10.48% | -84.33% | -81.33% | N/A | N/A | $55.28 | $1.38 | 96.60% | 36.73% | 0.17 | 500 | -94.79% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.53 | -4.68% | -2.98% | -8.49% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.77 | 28.46% | 4.28% | -0.35 | 592,000 | 60.87% |
| EMA | EMERA INC | $45.50 | -0.44% | 0.13% | 0.84% | N/A | N/A | N/A | N/A | 11.79% | 42.50% | $46.45 | $43.90 | 2.05% | 3.64% | -0.06 | 101,000 | -6.48% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | N/A | 266,000 | -92.99% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.12 | -1.84% | -12.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $10.05 | 69.33% | 0.70% | 13.68 | 626,000 | 14.03% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.33 | -7.87% | 7.18% | 5.87% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 28.90% | 21.97% | -1.53 | 55,000 | 10.00% |
| ONCHU | 1RT ACQUISITION CORP | $10.38 | 0.14% | 0.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.20 | 0.72% | 1.72% | 0.15 | 20,800 | -14.40% |
| EGG | ENIGMATIG LTD | $6.02 | -4.44% | 0.33% | -7.81% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 56.63% | 137.94% | 10.27 | 54,000 | -53.85% |
| AAUC | ALLIED GOLD CORP | $13.20 | -2.00% | 0.38% | -12.18% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.84 | 16.38% | 2.80% | -0.89 | 56,000 | -30.00% |
| AACI | ARMADA ACQUISITION CORP II | $10.05 | 0.16% | 0.11% | -0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.70% | 0.36% | 0.04 | 286,000 | 1,806.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.