| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSA | VISIONSYS AI INC | $0.55 | 113,000 | 92.83% | 0.84 | 1.10 | 1.71 | 15.41 | 57.25 | 20.89 | 1.98 | 1.63 | 0.00 | 0.00 | -0.46 | -0.50 | 0.04 | -0.14 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.03 | 132,579,000 | -18.93% | 0.06 | 0.21 | 0.56 | 0.61 | 0.90 | 22.68 | 2.52 | 1.96 | 5.70 | 4.92 | -0.17 | -0.18 | 0.00 | -0.00 | ||
| PFSA | PROFUSA INC | $0.54 | 61,000 | -59.06% | 0.77 | 0.91 | 3.60 | 7.69 | 128.18 | 21.17 | 18.20 | 15.03 | 12.29 | 14.04 | -0.79 | -0.96 | 0.17 | 0.30 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.83 | 87,000 | -20.91% | 0.93 | 0.97 | 1.59 | 4.87 | 15.00 | 30.54 | 10.54 | 17.84 | 4.92 | 11.21 | -0.24 | -0.29 | 0.05 | 1.79 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.69 | 38,400 | -61.21% | 0.86 | 0.98 | 1.45 | 2.56 | 4.37 | 24.21 | 10.49 | 8.28 | 0.00 | 4.34 | -0.20 | -0.21 | 0.00 | 0.89 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $0.14 | 155,548,000 | -53.05% | 1.04 | 1.31 | 1.44 | 1.48 | 1.67 | 23.54 | 0.25 | 0.21 | 1.03 | 0.53 | -0.32 | -0.13 | -0.19 | 0.73 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | 2,732,000 | -22.23% | 0.11 | 0.40 | 0.60 | 0.73 | 1.19 | 26.70 | 2.35 | 2.31 | 0.48 | 0.27 | -0.16 | -0.14 | -0.02 | 0.51 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.92 | 84,000 | 37.70% | 2.83 | 3.32 | 11.07 | 64.73 | 159.47 | 22.76 | 29.90 | 20.28 | 91.40 | 91.86 | -3.27 | -4.37 | 1.10 | 1.17 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.26 | 188,000 | -89.80% | 1.41 | 1.59 | 4.01 | 11.77 | 29.69 | 26.37 | 15.40 | 12.07 | 75.34 | 63.96 | -0.85 | -1.05 | 0.20 | 0.76 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.19 | 3,123,000 | 9.58% | 0.47 | 0.87 | 2.31 | 7.64 | 21.68 | 21.22 | 1.69 | 1.83 | 0.00 | 0.00 | -0.66 | -0.70 | 0.04 | 0.73 | ||
| SPRC | SCISPARC LTD | $4.52 | 7,700 | 35.09% | 4.44 | 4.75 | 6.42 | 12.82 | 29.71 | 40.10 | 37.96 | 39.27 | 87.41 | 90.54 | -0.56 | -0.72 | 0.16 | 0.67 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.68 | 232,000 | -63.06% | 0.72 | 0.94 | 2.03 | 4.63 | 9.75 | 28.85 | 11.08 | 8.75 | 50.36 | 32.51 | -0.42 | -0.47 | 0.06 | 0.89 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.13 | 50,000 | -55.36% | 2.30 | 2.39 | 3.30 | 18.76 | 88.18 | 25.97 | 17.37 | 15.73 | 12.09 | 7.12 | -0.55 | -0.71 | 0.16 | 0.84 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.09 | 13,749,000 | 11.19% | 0.56 | 1.41 | 2.39 | 3.66 | 5.50 | 13.43 | 0.54 | 0.66 | 0.32 | 0.56 | -0.71 | -0.59 | -0.13 | 0.62 | ||
| JDZG | JIADE LTD | $2.04 | 160,000 | -97.28% | 2.46 | 3.05 | 20.66 | 27.74 | 41.33 | 39.33 | 15.46 | 11.40 | 35.64 | 23.64 | -5.11 | -6.11 | 1.00 | 0.03 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.30 | 25,988,000 | 1,897.54% | 0.88 | 1.07 | 1.36 | 16.19 | 50.20 | 32.68 | 2.37 | 2.58 | 1.29 | 0.67 | -0.47 | -0.45 | -0.03 | 0.29 | ||
| CISS | C3IS INC | $0.84 | 216,000 | -9.24% | 0.95 | 1.23 | 1.76 | 13.14 | 36.03 | 27.61 | 10.80 | 8.36 | 43.56 | 32.42 | -0.47 | -0.54 | 0.07 | 0.47 | ||
| GMEX | GMEX ROBOTICS CORP | $1.12 | 44,926,000 | 31,990.00% | 1.20 | 1.38 | 2.09 | 5.21 | 33.90 | 37.87 | 15.42 | 8.64 | 29.66 | 21.44 | -0.37 | -0.39 | 0.01 | 1.64 | ||
| KXIN | KAIXIN HOLDINGS | $5.60 | 44,400 | 142.62% | 5.11 | 6.13 | 52.16 | 127.12 | 245.07 | 30.60 | 32.90 | 18.29 | 66.64 | 42.67 | -9.58 | -12.83 | 3.25 | 0.96 | ||
| JFBR | JEFFS' BRANDS LTD | $3.66 | 9,600 | 41.18% | 3.94 | 4.05 | 6.54 | 14.59 | 45.68 | 33.60 | 15.47 | 29.00 | 35.75 | 61.57 | -0.79 | -1.00 | 0.21 | 0.47 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | 20,400 | -59.76% | 0.85 | 0.87 | 0.91 | 1.46 | 106.95 | 40.43 | 38.14 | 26.92 | 86.73 | 75.60 | -0.09 | -0.13 | 0.04 | 0.54 | ||
| AKAN | AKANDA CORP | $0.84 | 81,000 | 13.45% | 0.82 | 0.87 | 1.14 | 2.97 | 10.64 | 40.08 | 18.12 | 13.14 | 54.05 | 33.24 | -0.12 | -0.15 | 0.03 | 1.09 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.57 | 685,000 | 278.45% | 3.64 | 7.48 | 76.58 | 169.19 | 936.24 | 43.45 | 3.41 | 3.25 | 6.23 | 2.97 | -20.30 | -25.40 | 5.09 | -2.13 | ||
| ELAB | PMGC HOLDINGS INC | $3.73 | 23,300 | -44.52% | 4.25 | 5.19 | 11.78 | 54.87 | 108.52 | 23.29 | 6.08 | 6.49 | 51.97 | 57.14 | -2.87 | -3.58 | 0.71 | 1.42 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.61 | 152,000 | -37.70% | 0.76 | 0.89 | 2.31 | 12.34 | 43.35 | 20.07 | 4.50 | 5.26 | 42.09 | 47.06 | -0.53 | -0.67 | 0.14 | 1.30 | ||
| QH | QUHUO LTD | $0.10 | 1,826,000 | 13.14% | 0.09 | 0.20 | 0.64 | 0.93 | 22.93 | 27.17 | 17.03 | 14.68 | 83.17 | 85.04 | -0.18 | -0.20 | 0.02 | 0.99 | ||
| ADTX | ADITXT INC | $1.08 | 204,000 | 142.86% | 1.83 | 2.80 | 4.91 | 16.53 | 471.60 | 20.55 | 1.77 | 1.61 | 2.95 | 1.97 | -1.41 | -1.48 | 0.07 | 0.53 | ||
| SVRN | OCEANPAL INC | $0.23 | 2,252,000 | -48.43% | 0.31 | 0.40 | 0.69 | 1.00 | 7.20 | 29.87 | 6.38 | 4.97 | 25.89 | 29.89 | -0.12 | -0.12 | -0.00 | 0.29 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.67 | 469,000 | 162.01% | 0.77 | 0.72 | 1.28 | 216.53 | 616.01 | 39.61 | 21.73 | 34.56 | 40.05 | 51.57 | -4.42 | -6.47 | 2.04 | 0.75 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.73 | 22,000 | -67.65% | 1.95 | 2.37 | 3.91 | 12.53 | 98.30 | 31.02 | 9.26 | 6.77 | 44.17 | 41.91 | -0.76 | -0.86 | 0.10 | 0.62 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.84 | 9,000 | -27.42% | 1.77 | 1.78 | 2.82 | 11.90 | 771.08 | 38.69 | 64.49 | 75.54 | 78.54 | 86.02 | -0.41 | -0.61 | 0.20 | 0.31 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.38 | 30,000 | 11.94% | 1.49 | 1.54 | 3.16 | 154.85 | 1,204.76 | 23.51 | 16.69 | 15.05 | 40.58 | 38.84 | -4.73 | -6.81 | 2.08 | 0.31 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.12 | 68,400 | -60.69% | 1.14 | 1.30 | 4.37 | 123.28 | 225.24 | 27.39 | 7.89 | 4.73 | 76.82 | 61.44 | -3.78 | -5.29 | 1.51 | 0.77 | ||
| ZNB | ZETA NETWORK GROUP | $2.99 | 82,000 | 38.98% | 6.14 | 15.03 | 39.39 | 62.75 | 585.39 | 23.41 | 1.27 | 1.22 | 0.81 | 0.56 | -10.20 | -10.38 | 0.18 | 1.53 | ||
| VCIG | VCI GLOBAL LTD | $1.68 | 255,000 | 107.32% | 2.02 | 5.44 | 21.32 | 41.24 | 958.68 | 17.58 | 0.46 | 0.48 | 10.09 | 9.42 | -5.65 | -6.43 | 0.78 | -13.06 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $6.46 | 0 | -100.00% | 11.69 | 13.59 | 293.14 | 1,211.93 | 21,572.75 | 13.88 | 9.94 | 11.79 | 30.38 | 52.33 | -84.91 | -117.40 | 32.48 | -11,687.76 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.11 | 19,000 | 37.68% | 1.14 | 1.18 | 1.53 | 133.92 | 3,130.34 | 28.70 | 36.51 | 34.16 | 81.92 | 87.31 | -2.92 | -4.25 | 1.33 | 0.87 | ||
| RUBI | RUBICO INC | $0.63 | 506,000 | 30.41% | 0.71 | 0.87 | 3.34 | 29.08 | N/A | 17.61 | 9.09 | 7.30 | 28.54 | 47.58 | -1.13 | -1.47 | 0.35 | 1.11 | ||
| SVRE | SAVERONE 2014 LTD | $3.19 | 28,000 | -35.48% | 2.92 | 2.84 | 3.65 | 7.17 | 15.82 | 51.26 | 84.83 | 88.00 | 86.04 | 89.99 | -0.15 | -0.29 | 0.13 | 0.52 | ||
| NCNA | NUCANA PLC | $1.66 | 37,200 | -19.13% | 1.84 | 1.98 | 2.40 | 3.07 | 5.78 | 28.71 | 7.81 | 6.24 | 1.76 | 5.65 | -0.19 | -0.18 | -0.01 | 1.10 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.68 | 90,000 | 30.43% | 0.80 | 0.91 | 1.40 | 3.00 | 5.38 | 23.64 | 3.40 | 4.56 | 10.60 | 5.68 | -0.21 | -0.23 | 0.02 | 0.96 | ||
| LGHL | LION GROUP HOLDING LTD | $0.89 | 116,000 | 33.33% | 1.16 | 1.21 | 1.41 | 3.96 | 16.18 | 30.18 | 12.46 | 21.60 | 0.00 | 11.11 | -0.14 | -0.14 | -0.00 | 0.64 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.94 | 12,100 | 75.36% | 2.95 | 2.95 | 3.44 | 20.92 | 48.74 | 36.48 | 34.08 | 34.17 | 75.78 | 74.58 | -0.36 | -0.51 | 0.15 | 2.11 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.47 | 1,700 | -37.04% | 2.28 | 2.20 | 2.58 | 3.05 | 3.19 | 55.78 | 84.15 | 89.02 | 93.99 | 96.91 | -0.03 | -0.11 | 0.08 | 0.81 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.68 | 24,200 | 198.77% | 0.71 | 0.78 | 0.83 | 0.91 | 1.35 | 36.34 | 4.77 | 6.49 | 6.82 | 8.09 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| XHG | XCHANGE TECINC | $0.95 | 26,800 | 8.06% | 0.85 | 0.85 | 0.87 | 0.90 | 1.09 | 56.30 | 51.49 | 36.59 | 62.92 | 46.83 | 0.01 | -0.01 | 0.01 | 0.60 | ||
| TC | TOKEN CAT LTD | $10.43 | 2,100 | 600.00% | 10.49 | 10.94 | 10.95 | 12.73 | 13.64 | 36.56 | 16.42 | 12.08 | 25.71 | 12.85 | -0.29 | -0.22 | -0.07 | 0.26 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.88 | 11,900 | 83.08% | 0.87 | 0.91 | 1.06 | 1.12 | 1.41 | 38.43 | 47.45 | 41.85 | 91.16 | 71.86 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.33 | 22,200 | 665.52% | 1.24 | 1.28 | 1.74 | 2.23 | 5.18 | 46.25 | 56.11 | 41.98 | 84.19 | 75.22 | -0.13 | -0.17 | 0.04 | 0.89 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.96 | 2,500 | -57.63% | 9.95 | 9.96 | N/A | N/A | N/A | 45.11 | 33.33 | 15.93 | 66.67 | 33.33 | N/A | N/A | N/A | 0.01 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 28.64 | N/A | 62.78 | 100.00 | 100.00 | 34.32 | 34.32 | 0.02 | 0.02 | -0.01 | 1.18 | ||
| MANE | VERADERMICS INC | $61.92 | 158,000 | -88.07% | 56.08 | 51.15 | N/A | N/A | N/A | 71.49 | 80.03 | 78.62 | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 75,000 | 1,150.00% | 9.87 | 9.93 | N/A | N/A | N/A | 32.34 | 20.65 | 10.17 | 45.87 | 24.97 | N/A | N/A | N/A | -0.08 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.93 | 44,700 | -67.37% | 1.03 | 1.13 | 1.43 | 1.62 | N/A | 36.38 | 6.93 | 3.61 | 14.08 | 4.69 | -0.14 | -0.13 | -0.01 | 2.09 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 0 | N/A | 9.99 | 9.98 | 10.00 | N/A | N/A | 60.64 | 100.00 | 84.72 | 100.00 | 95.98 | 0.01 | -0.00 | 0.01 | -0.12 | ||
| JG | AURORA MOBILE LTD | $7.01 | 3,500 | 268.42% | 7.42 | 7.35 | 7.56 | 7.11 | 8.48 | 45.09 | 37.72 | 45.63 | 32.96 | 42.09 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| HYNE | HOYNE BANCORP INC | $14.71 | 143,000 | -73.42% | 14.37 | 14.45 | 14.41 | N/A | N/A | 57.74 | 77.53 | 61.93 | 75.59 | 64.16 | 0.03 | 0.00 | 0.03 | 0.09 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.20 | 408,000 | -63.54% | 13.67 | N/A | N/A | N/A | N/A | 45.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| SWMR | SWARMER INC | $26.36 | 4,755,000 | -23.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.44 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 39,500 | -54.60% | 9.87 | 9.92 | N/A | N/A | N/A | 34.31 | 27.31 | 20.20 | 30.82 | 17.42 | N/A | N/A | N/A | 0.01 | ||
| SBXE | SILVERBOX CORP V | $9.91 | 100 | -33.33% | 9.96 | 9.95 | 9.98 | N/A | N/A | 40.00 | 66.67 | 88.89 | 67.25 | 89.08 | -0.00 | -0.01 | 0.00 | -0.12 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 100 | -99.90% | 9.90 | 9.90 | 9.91 | N/A | N/A | 42.20 | 33.33 | 35.56 | 44.75 | 44.94 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.06 | 10.13 | N/A | N/A | N/A | 25.40 | 14.37 | 12.58 | 46.04 | 37.43 | N/A | N/A | N/A | 0.09 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.00 | 550 | -97.36% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VHUB | VENHUB GLOBAL INC | $0.83 | 1,313,000 | -77.96% | 1.31 | 1.73 | N/A | N/A | N/A | 52.96 | 8.47 | 5.36 | 4.84 | 2.85 | N/A | N/A | N/A | 0.64 | ||
| OBAI | OUR BOND INC | $1.41 | 303,000 | 14.77% | 1.77 | 1.89 | N/A | N/A | N/A | 2.32 | 8.93 | 13.91 | N/A | N/A | N/A | N/A | N/A | 5.71 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.79 | 30,500 | 989.29% | 9.88 | 9.93 | N/A | N/A | N/A | 22.13 | 14.63 | 16.49 | 6.03 | 8.21 | N/A | N/A | N/A | 0.09 | ||
| PAYP | PAYPAY CORP | $24.11 | 4,989,000 | 241.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.39 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.89 | 19,000 | -82.24% | 17.00 | 18.11 | 17.67 | N/A | N/A | 45.72 | 13.11 | 7.06 | 22.42 | 11.23 | -0.43 | -0.12 | -0.31 | 0.95 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 4,400 | 238.46% | 9.96 | 9.98 | 10.01 | N/A | N/A | 19.29 | 0.00 | 1.85 | 0.00 | 0.00 | -0.02 | -0.02 | -0.01 | 0.04 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.89 | 2,300 | N/A | 9.92 | 9.93 | 9.93 | N/A | N/A | 28.63 | 0.00 | 3.70 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.19 | 132,000 | -78.36% | 13.17 | 12.72 | N/A | N/A | N/A | 68.62 | 44.34 | 52.02 | 8.08 | 13.39 | N/A | N/A | N/A | 0.25 | ||
| KRAQ | KRAKACQUISITION CORP | $9.90 | 65,600 | 279.19% | 10.03 | 10.04 | N/A | N/A | N/A | 24.43 | 37.37 | 62.84 | 16.28 | 49.20 | N/A | N/A | N/A | 0.10 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.46 | 1,175,000 | -70.46% | 23.94 | 24.12 | 24.27 | N/A | N/A | 38.58 | 12.89 | 20.68 | 2.21 | 1.14 | -0.20 | -0.10 | -0.10 | 0.71 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.07 | 1,713,000 | -67.43% | 12.74 | 13.82 | 13.93 | N/A | N/A | 32.61 | 9.49 | 15.15 | 10.06 | 16.91 | -0.70 | -0.40 | -0.29 | 1.83 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 1,000 | N/A | 10.00 | 10.00 | N/A | N/A | N/A | 42.29 | 50.00 | 44.44 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 2,000 | 17.65% | 9.94 | 9.94 | N/A | N/A | N/A | 33.82 | 33.65 | 21.38 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MWH | SOLV ENERGY INC | $28.45 | 521,000 | -75.68% | 28.76 | 29.33 | N/A | N/A | N/A | 46.92 | 36.00 | 42.84 | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.96 | 87,000 | -80.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.96 | 700 | -65.00% | 9.98 | 9.99 | N/A | N/A | N/A | 25.69 | 50.00 | 55.56 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IACOU | IDEA ACQUISITION CORP | $9.89 | 303,000 | 82.53% | 9.89 | 9.89 | N/A | N/A | N/A | 39.43 | 26.19 | 34.13 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BCHT | BIRCHTECH CORP | $2.09 | 113,000 | 276.67% | 2.20 | N/A | N/A | N/A | N/A | 23.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 550 | -92.57% | 9.85 | 9.87 | N/A | N/A | N/A | 28.04 | 50.00 | 37.78 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 2,500 | -97.09% | 10.04 | N/A | N/A | N/A | N/A | 60.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 10,900 | -59.63% | 9.80 | 9.85 | N/A | N/A | N/A | 36.09 | 68.90 | 69.37 | 93.09 | 92.32 | N/A | N/A | N/A | -0.01 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 100 | -98.21% | 9.95 | N/A | N/A | N/A | N/A | 41.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 200 | -99.60% | 9.85 | 9.86 | N/A | N/A | N/A | 44.87 | 26.79 | 24.80 | 82.16 | 83.24 | N/A | N/A | N/A | -0.00 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.28 | 670,000 | 122.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.50 | ||
| CAST | FREECAST INC | $3.13 | 122,000 | -41.90% | 4.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.45 | ||
| MINE | MAYFAIR GOLD CORP | $2.82 | 44,800 | 28.74% | 3.30 | 3.57 | N/A | N/A | N/A | 26.14 | 3.84 | 5.33 | 0.00 | 0.00 | N/A | N/A | N/A | 2.20 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | 46,000 | 64.29% | 10.06 | 10.06 | 10.17 | N/A | N/A | 43.03 | 37.14 | 38.89 | 46.34 | 27.27 | -0.03 | -0.03 | 0.01 | 0.06 | ||
| QNC | QUANTUM EMOTION CORP | $2.35 | 391,000 | -49.29% | 2.80 | 3.13 | N/A | N/A | N/A | 14.34 | 12.62 | 12.06 | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.20 | 0 | -100.00% | 10.16 | 10.12 | N/A | N/A | N/A | 67.40 | 97.44 | 87.91 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.52 | 305,000 | -41.46% | 12.45 | N/A | N/A | N/A | N/A | 39.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.37 | 101,000 | 193.60% | 0.38 | 0.34 | 0.34 | 0.39 | 0.56 | 54.04 | 64.60 | 65.38 | 37.71 | 51.16 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 1,400 | 55.56% | 10.05 | 10.05 | N/A | N/A | N/A | 33.02 | 22.69 | 22.52 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BESS | BIMERGEN ENERGY CORP | $2.65 | 44,700 | 31.47% | 2.80 | 2.96 | N/A | N/A | N/A | 14.19 | 29.73 | 28.67 | N/A | N/A | N/A | N/A | N/A | 2.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.