| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNB | ZETA NETWORK GROUP | $0.61 | 206,000 | -48.76% | 0.75 | 0.72 | 0.72 | 1.11 | 9.16 | 44.09 | 16.92 | 20.40 | 25.13 | 28.91 | -0.01 | -0.01 | -0.01 | 1.55 | ||
| JTAI | JETAI INC | $0.15 | 297,888,000 | 930.75% | 0.21 | 0.33 | 0.88 | 1.80 | 2.74 | 25.24 | 2.98 | 5.17 | 44.10 | 43.64 | -0.21 | -0.23 | 0.02 | 0.41 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.19 | 131,000 | 32.32% | 4.34 | 4.85 | 7.09 | 16.61 | 80.01 | 25.04 | 3.96 | 4.60 | 0.00 | 1.20 | -1.18 | -1.05 | -0.13 | 0.04 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.99 | 59,000 | 61.20% | 3.69 | 4.74 | 15.76 | 36.48 | 129.91 | 28.43 | 5.33 | 5.43 | 14.66 | 11.83 | -3.39 | -4.17 | 0.79 | 0.87 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.18 | 8,570,000 | 419.39% | 4.28 | 7.63 | 14.59 | 80.28 | 375.55 | 14.69 | 0.98 | 1.81 | 0.00 | 0.00 | -4.43 | -4.32 | -0.11 | -117.53 | ||
| ADTX | ADITXT INC | $0.62 | 96,000 | -47.54% | 0.84 | 0.89 | 1.53 | 25.43 | 91.64 | 28.59 | 1.38 | 3.96 | 42.20 | 50.34 | -0.52 | -0.68 | 0.16 | 0.57 | ||
| SPRC | SCISPARC LTD | $0.61 | 118,000 | -46.85% | 0.80 | 1.00 | 1.43 | 2.57 | 4.22 | 15.78 | 5.67 | 7.07 | 0.00 | 0.24 | -0.24 | -0.23 | -0.01 | 0.72 | ||
| JZXN | JIUZI HOLDINGS INC | $1.17 | 5,140,000 | 3,396.60% | 1.43 | 1.63 | 3.15 | 11.06 | 42.97 | 19.93 | 10.39 | 8.29 | 18.34 | 12.28 | -0.57 | -0.66 | 0.10 | 0.77 | ||
| KXIN | KAIXIN HOLDINGS | $0.77 | 451,000 | -63.83% | 6.80 | 8.27 | 6.18 | 15.15 | 20.69 | 28.42 | 0.35 | 0.36 | 0.00 | 0.00 | -1.62 | -0.31 | -1.31 | 1.00 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.30 | 183,906,000 | 2,853.36% | 0.33 | 0.24 | 4.39 | 7.26 | 8.68 | 30.31 | 35.47 | 35.53 | 93.81 | 91.93 | -0.93 | -1.26 | 0.33 | 0.88 | ||
| FTEL | FITELL CORP | $1.88 | 93,000 | -34.04% | 2.63 | 2.93 | 4.66 | 18.56 | 44.03 | 26.56 | 3.18 | 7.17 | 0.00 | 2.39 | -0.90 | -0.98 | 0.09 | 1.55 | ||
| JFBR | JEFFS' BRANDS LTD | $0.55 | 265,000 | -62.57% | 0.61 | 0.70 | 1.05 | 2.20 | 5.24 | 39.03 | 3.54 | 4.18 | 29.22 | 38.14 | -0.14 | -0.15 | 0.01 | 0.41 | ||
| ELAB | PMGC HOLDINGS INC | $1.60 | 481,000 | -76.72% | 2.96 | 3.52 | 9.28 | 16.26 | 23.06 | 16.17 | 4.43 | 8.61 | 9.14 | 38.76 | -1.81 | -2.05 | 0.24 | 1.34 | ||
| VCIG | VCI GLOBAL LTD | $0.36 | 3,671,000 | -4.85% | 0.48 | 0.64 | 0.74 | 2.48 | 34.92 | 32.64 | 1.97 | 1.45 | 0.00 | 0.51 | -0.13 | -0.12 | -0.01 | -13.79 | ||
| CHR | CHEER HOLDING INC | $1.15 | 248,000 | 110.17% | 1.36 | 1.49 | 1.70 | 7.46 | 38.14 | 30.16 | 5.31 | 4.73 | 6.79 | 4.52 | -0.21 | -0.22 | 0.01 | 0.40 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.50 | 1,271,000 | 173.92% | 2.78 | 4.55 | 8.83 | 33.28 | 60.48 | 16.61 | 4.63 | 6.49 | 0.00 | 0.00 | -2.43 | -2.62 | 0.19 | 1.30 | ||
| SVRN | OCEANPAL INC | $0.77 | 145,000 | 62.92% | 0.98 | 1.10 | 1.19 | 1.33 | 9.98 | 18.77 | 3.09 | 2.84 | 0.51 | 0.51 | -0.09 | -0.06 | -0.03 | 0.32 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.10 | 32,404,000 | -58.01% | 0.33 | 0.41 | 0.53 | 0.98 | 3.33 | 41.65 | 3.95 | 3.21 | 23.12 | 22.37 | -0.11 | -0.07 | -0.04 | 0.69 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.00 | 9,293,000 | 1,208.87% | 1.36 | 1.48 | 2.64 | 11.03 | 59.21 | 30.63 | 7.33 | 8.97 | 47.25 | 54.77 | -0.52 | -0.60 | 0.08 | 0.56 | ||
| AKAN | AKANDA CORP | $0.90 | 382,000 | 89.11% | 1.34 | 1.58 | 2.88 | 7.30 | 13.45 | 29.43 | 3.27 | 3.16 | 46.85 | 52.15 | -0.54 | -0.59 | 0.05 | 1.07 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.25 | 919,000 | 3.14% | 1.61 | 2.18 | 213.73 | 475.59 | 798.73 | 39.54 | 8.81 | 12.22 | 28.28 | 46.10 | -44.94 | -61.71 | 16.77 | 0.90 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.82 | 114,000 | -15.56% | 0.92 | 0.97 | 1.04 | 74.07 | 119.32 | 26.27 | 18.05 | 33.70 | 59.83 | 68.47 | -0.87 | -1.25 | 0.38 | 0.62 | ||
| CISS | C3IS INC | $1.96 | 71,076,000 | 3,484.27% | 1.77 | 2.44 | 11.02 | 26.91 | 47.45 | 27.89 | 23.35 | 20.18 | 88.87 | 91.09 | -2.30 | -2.99 | 0.69 | 0.55 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.77 | 31,500 | -52.27% | 3.40 | 4.21 | 6.90 | 62.82 | 1,117.32 | 29.91 | 11.26 | 11.54 | 71.54 | 65.50 | -2.54 | -3.28 | 0.74 | 0.28 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.00 | 71,000 | 51.06% | 1.19 | 1.25 | 2.39 | 3.63 | 56.99 | 28.26 | 12.10 | 18.84 | 17.99 | 32.03 | -0.35 | -0.41 | 0.06 | 0.56 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.71 | 321,000 | -85.44% | 2.36 | 11.45 | 124.81 | 579.81 | 1,558.40 | 22.98 | 2.15 | 1.56 | 10.08 | 7.92 | -43.05 | -52.57 | 9.52 | 0.30 | ||
| RUBI | RUBICO INC | $0.55 | 105,000 | -9.48% | 0.74 | 0.80 | 1.70 | 23.20 | N/A | 18.19 | 4.06 | 6.88 | 0.00 | 19.79 | -0.64 | -0.86 | 0.22 | 1.04 | ||
| WTO | UTIME LTD | $1.01 | 2,080,000 | -42.62% | 0.70 | 0.71 | 0.86 | 28.06 | 75.58 | 45.64 | 74.01 | 60.27 | 87.91 | 87.37 | -0.35 | -0.56 | 0.21 | 0.76 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.25 | 487,000 | 283.46% | 1.61 | 1.94 | 120.34 | 871.83 | 4,025.63 | 28.11 | 4.45 | 7.65 | 6.50 | 5.27 | -30.03 | -42.42 | 12.40 | 0.78 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.30 | 219,000 | -94.13% | 1.83 | 2.03 | 3.32 | 4.93 | 7.26 | 29.26 | 4.56 | 5.64 | 0.00 | 0.00 | -0.48 | -0.49 | 0.01 | 1.01 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.06 | 75,000 | 29.31% | 3.88 | 4.23 | 14.40 | 48.88 | 61.69 | 24.07 | 14.37 | 13.55 | 44.19 | 61.04 | -2.91 | -3.93 | 1.01 | 2.10 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.34 | 16,900 | 259.57% | 2.94 | 3.05 | 3.33 | 3.49 | 3.67 | 25.57 | 13.14 | 25.93 | 18.13 | 41.17 | -0.17 | -0.12 | -0.05 | 0.79 | ||
| LGHL | LION GROUP HOLDING LTD | $1.18 | 92,000 | -12.38% | 1.47 | 1.69 | 3.20 | 8.89 | 21.78 | 29.45 | 13.15 | 17.25 | 30.53 | 46.98 | -0.61 | -0.71 | 0.11 | 0.73 | ||
| SVRE | SAVERONE 2014 LTD | $0.75 | 68,000 | -22.73% | 1.05 | 1.25 | 1.88 | 2.92 | 6.18 | 28.53 | 4.44 | 3.81 | 2.56 | 1.39 | -0.30 | -0.27 | -0.03 | 0.56 | ||
| XHG | XCHANGE TECINC | $0.86 | 3,500 | 9.38% | 0.93 | 0.90 | 0.93 | 1.03 | 1.27 | 44.98 | 24.35 | 31.42 | 20.85 | 25.70 | 0.00 | 0.00 | 0.00 | 0.64 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.75 | 32,000 | 47.47% | 2.30 | 2.34 | 2.54 | 3.14 | 8.55 | 34.76 | 4.70 | 11.69 | 5.70 | 15.56 | -0.15 | -0.09 | -0.06 | 0.87 | ||
| TC | TOKEN CAT LTD | $12.40 | 309,000 | 51,400.00% | 10.95 | 10.13 | 11.72 | 13.77 | 14.03 | 66.39 | 88.79 | 90.78 | 95.24 | 93.80 | 0.29 | -0.14 | 0.42 | 0.27 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.85 | 4,500 | -92.24% | 0.99 | 0.92 | 0.92 | 1.12 | 1.65 | 44.15 | 42.25 | 53.92 | 24.14 | 40.18 | 0.02 | 0.02 | -0.00 | 0.93 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.03 | 46,300 | -22.83% | 1.21 | 1.26 | 1.21 | 1.37 | 1.57 | 34.20 | 5.66 | 5.84 | 0.00 | 0.00 | -0.03 | 0.00 | -0.03 | 1.14 | ||
| NCNA | NUCANA PLC | $2.09 | 77,000 | 42.59% | 2.69 | 3.02 | 3.48 | 3.89 | 13.65 | 19.44 | 4.79 | 6.47 | 1.22 | 4.48 | -0.33 | -0.24 | -0.09 | 1.11 | ||
| VHUB | VENHUB GLOBAL INC | $5.55 | 465,000 | -58.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 27.04 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 128,000 | 105.13% | 10.17 | 10.34 | N/A | N/A | N/A | 31.19 | 6.04 | 4.27 | 4.67 | 3.55 | N/A | N/A | N/A | 0.05 | ||
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.02 | 34,400 | -76.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $10.35 | 668,000 | 68.69% | 13.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.26 | ||
| XSLLU | XSOLLA SPAC 1 | $9.93 | 71,000 | 164.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.91 | 14,200 | -37.17% | 9.93 | 9.91 | N/A | N/A | N/A | 47.81 | 63.77 | 74.22 | 80.31 | 92.20 | N/A | N/A | N/A | 0.19 | ||
| YSS | YORK SPACE SYSTEMS INC | $23.13 | 2,651,000 | -27.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.36 | ||
| PLYX | POLARYX THERAPEUTICS INC | $16.00 | 11,200 | -26.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 42.05 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.30 | 74,000 | -37.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.75 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| MEVOU | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 4,100 | -92.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| EQPT | EQUIPMENTSHARECOM INC | $32.00 | 891,000 | -41.65% | 32.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.27 | ||
| OBAI | TG-17 INC | $19.00 | 34,700 | -59.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.50 | 115,000 | -48.66% | 2.09 | 1.70 | 1.60 | N/A | N/A | 45.96 | 19.34 | 26.69 | 35.62 | 49.78 | 0.13 | 0.14 | -0.01 | 1.46 | ||
| TII | TITAN MINING CORP | $3.64 | 493,000 | -14.71% | 4.43 | 4.09 | 3.20 | N/A | N/A | 46.23 | 30.65 | 39.82 | 8.07 | 7.46 | 0.31 | 0.43 | -0.13 | 0.21 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.00 | 64,500 | 737.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 313,000 | 1,137.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.92 | 109,000 | -53.81% | 24.33 | 24.24 | 23.86 | N/A | N/A | 50.49 | 39.09 | 48.24 | 15.91 | 26.33 | 0.14 | 0.17 | -0.04 | 0.69 | ||
| VTIX | VIRTUIX HOLDINGS INC | $5.49 | 206,000 | -56.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.49 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $6.57 | 643,000 | -52.55% | 4.35 | 3.84 | 3.72 | N/A | N/A | 81.60 | 93.39 | 87.81 | 99.55 | 96.45 | 0.51 | 0.15 | 0.36 | -0.72 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | N/A | N/A | 67.60 | 100.00 | 77.78 | 38.11 | 31.03 | 0.17 | 0.25 | -0.08 | 1.75 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.94 | 6,700 | 294.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SBXE | SILVERBOX CORP V | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| WSHP | WESHOP HOLDINGS LTD | $52.51 | 8,300 | -61.03% | 64.15 | 66.18 | 95.75 | N/A | N/A | 37.39 | 14.19 | 11.27 | 10.50 | 17.78 | -10.12 | -9.95 | -0.17 | 6.53 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.14 | 706,000 | 3.82% | 12.61 | 14.18 | N/A | N/A | N/A | 11.74 | 3.93 | 5.15 | 0.00 | 0.23 | N/A | N/A | N/A | 1.90 | ||
| MINE | MAYFAIR GOLD CORP | $3.71 | 98,000 | -7.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 6,400 | -41.28% | 9.98 | N/A | N/A | N/A | N/A | 15.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.04 | 153,000 | -9.47% | 10.04 | 10.04 | 10.03 | N/A | N/A | 50.35 | 57.97 | 57.49 | 34.39 | 34.13 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.29 | 25,800 | 437.50% | 0.35 | 0.37 | 0.39 | 0.52 | 0.67 | 37.11 | 24.34 | 34.70 | 28.25 | 44.02 | -0.02 | -0.01 | -0.00 | 0.36 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 26,500 | -48.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PARK | PARK DENTAL PARTNERS INC | $15.73 | 72,500 | 31.82% | 17.19 | 16.58 | N/A | N/A | N/A | 52.09 | 10.77 | 18.39 | 3.53 | 5.23 | N/A | N/A | N/A | 0.19 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 2,100 | -91.92% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| LEGO.U | LEGATO MERGER CORP IV | $10.02 | 11,400 | -61.36% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.93 | 11,100 | -6.72% | 9.99 | 10.02 | N/A | N/A | N/A | 45.26 | 21.21 | 18.38 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| KLAR | KLARNA GROUP PLC | $20.35 | 2,961,000 | -11.21% | 24.00 | 26.70 | 28.95 | 33.61 | N/A | 20.90 | 5.50 | 5.55 | 1.42 | 0.95 | -2.34 | -1.71 | -0.64 | 2.69 | ||
| DIT | AMCON DISTRIBUTING CO | $110.39 | 1,600 | 33.33% | 108.80 | 108.74 | 110.35 | 113.43 | 112.95 | 52.57 | 84.82 | 81.76 | 86.27 | 84.27 | 0.06 | -0.44 | 0.50 | 0.28 | ||
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $10.02 | 3,200 | -97.46% | 9.97 | 9.96 | N/A | N/A | N/A | 70.81 | 42.18 | 55.54 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 1,500 | -88.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BMM | BLUE MOON METALS INC | $3.57 | 101,000 | -3.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.00 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 2,300 | 170.59% | 10.16 | 10.16 | 10.12 | N/A | N/A | 56.95 | 35.24 | 49.05 | 0.00 | 21.06 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.27 | 6,600 | 53.49% | 10.31 | 10.30 | N/A | N/A | N/A | 49.22 | 32.22 | 32.50 | 27.54 | 23.85 | N/A | N/A | N/A | 0.09 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | 2,300 | -43.90% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.94 | 7,100 | 1,083.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.99 | 27,500 | -41.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.00 | 50,600 | 29.74% | 4.39 | N/A | N/A | N/A | N/A | 82.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.16 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.57 | 197,000 | -54.40% | 20.73 | N/A | N/A | N/A | N/A | 31.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.94 | ||
| UAC.U | UNITED ACQUISITION CORP I | $10.01 | 315,000 | 215.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CMTV | COMMUNITY BANCORP | $32.29 | 7,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| MANE | VERADERMICS INC | $37.16 | 934,000 | -71.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $18.39 | 634,000 | 98.13% | 20.93 | 20.24 | N/A | N/A | N/A | 47.94 | 17.49 | 23.61 | 9.25 | 10.31 | 0.97 | 1.26 | -0.28 | 1.26 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 111,000 | 2,542.86% | 10.00 | 9.99 | N/A | N/A | N/A | 75.75 | 58.33 | 66.67 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.20 | 31,500 | -83.51% | 10.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SCII | SC II ACQUISITION CORP | $10.04 | 42,400 | 387.36% | 9.96 | 10.01 | N/A | N/A | N/A | 54.70 | 27.38 | 18.06 | 34.81 | 24.33 | -0.02 | -0.03 | 0.00 | -0.30 | ||
| HYNE | HOYNE BANCORP INC | $14.01 | 27,600 | 4.94% | 14.34 | 14.37 | N/A | N/A | N/A | 38.39 | 13.26 | 24.08 | 12.29 | 27.99 | N/A | N/A | N/A | 0.19 | ||
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.06 | 648,000 | 246.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VSNT | VERSANT MEDIA GROUP INC | $29.78 | 3,114,000 | -8.60% | 32.05 | 32.59 | N/A | N/A | N/A | 8.87 | 7.06 | 17.86 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $15.02 | 1,643,000 | 59.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.44 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 251,000 | 11,852.38% | 9.99 | 9.99 | N/A | N/A | N/A | 17.12 | 13.33 | 15.56 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MDLN | MEDLINE INC | $46.20 | 3,702,000 | 4.81% | 45.03 | 44.07 | N/A | N/A | N/A | 53.03 | 67.89 | 64.51 | 83.17 | 76.61 | N/A | N/A | N/A | 0.03 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.01 | 200 | -71.43% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.