| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAMI | FARMMI INC | $1.83 | -1.08% | -7.11% | -4.69% | -3.33% | 10.24% | -39.48% | -96.58% | -99.91% | N/A | $7.07 | $1.43 | 74.13% | 27.97% | 0.86 | 9,400 | -30.88% |
| GSIW | GARDEN STAGE LTD | $0.15 | -4.35% | -1.91% | 35.09% | -90.38% | -60.81% | -91.72% | N/A | N/A | N/A | $1.87 | $0.09 | 91.76% | 81.18% | 1.04 | 4,254,000 | -86.76% |
| SPRC | SCISPARC LTD | $4.53 | 3.42% | -19.40% | 151.67% | -35.65% | -21.71% | 3.71% | -99.12% | -99.87% | N/A | $37.59 | $1.75 | 87.95% | 158.86% | 0.72 | 93,500 | -35.52% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.10 | 4.76% | 11.11% | -15.38% | 3.77% | -6.78% | -9.84% | -96.59% | -99.95% | N/A | $1.60 | $0.89 | 31.25% | 24.29% | 0.55 | 174,000 | -68.82% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.71 | 2.62% | -9.27% | -19.89% | -47.78% | -41.74% | -88.77% | -98.71% | -99.98% | N/A | $8.33 | $0.56 | 91.53% | 25.67% | 1.55 | 451,000 | 95.24% |
| CISS | C3IS INC | $2.45 | -5.04% | 9.87% | 19.51% | -26.20% | -42.35% | -85.29% | N/A | N/A | N/A | $18.75 | $2.00 | 86.93% | 22.50% | 0.45 | 468,000 | -78.11% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.36 | 5.83% | 5.06% | -6.03% | -61.56% | -51.39% | -79.53% | -99.34% | -99.83% | -100.00% | $108.00 | $3.64 | 95.96% | 19.78% | 0.44 | 200,000 | -79.17% |
| AREB | AMERICAN REBEL HOLDINGS INC | $5.84 | -16.93% | -68.61% | -50.40% | -77.36% | -94.77% | -99.51% | -99.98% | -99.64% | N/A | $1.95k | $5.55 | 99.70% | 5.23% | -6.50 | 469,000 | -94.75% |
| CETX | CEMTREX INC | $5.62 | 0.18% | 6.24% | -54.60% | -70.73% | -71.83% | -98.49% | -100.00% | -100.00% | -100.00% | $290.06 | $4.81 | 98.06% | 16.84% | 1.17 | 152,000 | -55.43% |
| JXG | JX LUXVENTURE GROUP INC | $0.94 | 1.08% | 9.43% | -3.09% | -12.96% | -56.68% | -87.70% | -97.55% | -98.84% | -99.97% | $7.72 | $0.55 | 87.82% | 70.29% | 0.83 | 1,050,000 | 76.77% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.70 | -16.67% | 12.46% | 31.21% | -24.49% | -2.89% | -93.31% | -99.94% | N/A | N/A | $82.49 | $2.36 | 95.51% | 56.78% | 0.54 | 264,000 | -91.31% |
| TANH | TANTECH HOLDINGS LTD | $1.79 | -5.79% | -1.65% | -13.94% | -10.05% | -5.29% | -73.01% | -98.91% | -99.99% | -100.00% | $10.77 | $1.45 | 83.38% | 23.45% | 0.86 | 359,000 | -67.21% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.65 | -11.94% | -4.42% | 3.84% | -72.50% | -93.02% | -99.61% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.76% | 13.26% | -0.03 | 55,207,000 | 2,003.12% |
| AEMD | AETHLON MEDICAL INC | $0.74 | -2.64% | -7.76% | 13.38% | -49.17% | -73.90% | -76.54% | -98.44% | -99.39% | -99.99% | $8.44 | $0.60 | 91.27% | 22.83% | 0.82 | 241,000 | -89.19% |
| CHR | CHEER HOLDING INC | $0.17 | -7.07% | 30.53% | -76.48% | -89.21% | -84.15% | -94.28% | -98.87% | -99.39% | N/A | $3.45 | $0.12 | 95.04% | 46.15% | 0.42 | 16,690,000 | -76.25% |
| MSPR | MSP RECOVERY INC | $1.29 | 11.21% | 42.07% | -30.27% | -83.76% | -86.65% | -94.52% | -99.97% | -100.00% | N/A | $35.00 | $0.85 | 96.31% | 52.66% | 0.41 | 620,000 | 47.27% |
| CNEY | CN ENERGY GROUP INC | $2.26 | -2.59% | -3.00% | -7.00% | -15.36% | -26.19% | -82.84% | -99.85% | N/A | N/A | $21.61 | $1.56 | 89.54% | 44.87% | 1.06 | 10,200 | -13.56% |
| AKAN | AKANDA CORP | $2.32 | -5.31% | -27.04% | -29.48% | -45.01% | -32.52% | -65.94% | -99.66% | N/A | N/A | $9.29 | $2.21 | 75.03% | 4.98% | 1.14 | 205,000 | -56.20% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.62 | -1.50% | -0.76% | -19.14% | -74.37% | -88.89% | -99.73% | N/A | N/A | N/A | $1.11k | $1.50 | 99.76% | 74.67% | 1.07 | 25,600 | -68.40% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.59 | 4.61% | 6.00% | 23.26% | -75.46% | -71.09% | -95.03% | -99.97% | N/A | N/A | $53.50 | $1.25 | 97.03% | 27.20% | 0.80 | 182,000 | 56.90% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.24 | -13.60% | -8.73% | -56.68% | -91.85% | -85.70% | -94.56% | -99.87% | -99.88% | N/A | $122.88 | $3.00 | 97.36% | 8.00% | 1.14 | 2,614,000 | 445.72% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.09 | 19.74% | 12.35% | -88.63% | -88.33% | -77.80% | -98.31% | N/A | N/A | N/A | $8.45 | $0.07 | 98.92% | 30.00% | 0.91 | 109,949,000 | 627.85% |
| YAAS | YOUXIN TECHNOLOGY LTD | $3.12 | 3.65% | 21.88% | -46.13% | -91.12% | -98.19% | N/A | N/A | N/A | N/A | $560.00 | $2.50 | 99.44% | 25.05% | 0.84 | 256,000 | -63.38% |
| AUUD | AUDDIA INC | $2.04 | -2.86% | 0.99% | 6.81% | -50.49% | -49.63% | -79.87% | -99.55% | N/A | N/A | $14.60 | $1.85 | 86.03% | 10.27% | 1.14 | 148,000 | 196.00% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.91 | 3.14% | 11.72% | -24.54% | -98.91% | -97.78% | -96.32% | N/A | N/A | N/A | $737.00 | $3.65 | 99.20% | 61.92% | 0.20 | 97,000 | -23.02% |
| AEON | AEON BIOPHARMA INC | $1.03 | 11.96% | 26.23% | 37.52% | 25.92% | 140.65% | -98.73% | -99.86% | N/A | N/A | $83.52 | $0.38 | 98.77% | 174.67% | 0.22 | 786,000 | 176.76% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $4.35 | -7.05% | -19.89% | -54.69% | -85.25% | -94.76% | -99.97% | -100.00% | -100.00% | -100.00% | $18.64k | $4.26 | 99.98% | 2.11% | 0.03 | 123,000 | -38.19% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.19 | -1.03% | 14.29% | 39.13% | -40.92% | -39.24% | -85.23% | -98.83% | N/A | N/A | $1.34 | $0.11 | 85.64% | 68.42% | 0.74 | 1,916,000 | -1.59% |
| OGEN | ORAGENICS INC | $1.39 | 0.00% | 2.96% | 19.31% | -2.11% | -75.61% | -87.90% | -99.69% | -99.86% | -100.00% | $18.90 | $1.02 | 92.64% | 36.27% | 0.95 | 84,000 | -79.26% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.65 | -2.26% | -78.19% | -71.49% | -53.57% | -97.69% | -79.81% | -98.82% | -99.54% | N/A | $50.08 | $0.51 | 98.70% | 27.45% | 0.33 | 890,000 | -73.33% |
| REVB | REVELATION BIOSCIENCES INC | $1.47 | 0.00% | -3.92% | -36.91% | -48.42% | -84.69% | -96.19% | -99.99% | -100.00% | N/A | $60.48 | $1.35 | 97.57% | 8.89% | 1.00 | 283,000 | -61.91% |
| OP | OCEANPAL INC | $1.38 | 2.22% | 7.81% | 15.97% | -95.55% | -91.57% | -96.67% | -99.91% | N/A | N/A | $79.25 | $1.07 | 98.26% | 28.97% | 0.23 | 405,000 | 82.43% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.99 | -1.19% | 4.66% | 16.05% | -68.66% | -95.20% | -96.44% | N/A | N/A | N/A | $364.00 | $3.86 | 98.63% | 29.44% | 0.49 | 27,500 | -46.71% |
| ZNB | ZETA NETWORK GROUP | $1.86 | -2.11% | 10.06% | -15.07% | -92.07% | -92.98% | -99.63% | -99.94% | -100.00% | -100.00% | $517.75 | $1.22 | 99.64% | 52.46% | 1.48 | 1,901,000 | -81.46% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | -4.24% | -48.24% | -94.10% | -98.01% | -99.40% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.04 | -1.89% | 0.00% | -7.14% | -58.73% | -98.13% | -97.76% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.38% | 8.33% | 0.50 | 140,000 | 18.64% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.54 | 1.34% | 0.94% | -0.13% | -59.13% | -93.71% | -99.13% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 214.17% | 1.08 | 58,300 | 96.96% |
| BINI | BOLLINGER INNOVATIONS INC | $1.40 | -14.11% | -34.58% | -95.33% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $138.00B | $1.15 | 100.00% | 21.74% | 1.18 | 13,822,000 | -48.17% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $10.90 | 41.37% | 63.42% | 94.30% | 24.26% | -27.81% | -77.24% | -99.99% | -100.00% | N/A | $108.90 | $5.00 | 89.99% | 118.00% | 0.95 | 6,236,000 | 7,236.47% |
| NAAS | NAAS TECHNOLOGY INC | $3.98 | 4.74% | -1.00% | 39.65% | 21.27% | -52.71% | -93.26% | -99.63% | -99.96% | N/A | $60.80 | $1.96 | 93.45% | 103.06% | 0.72 | 307,000 | 1,223.28% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.48 | -9.20% | 8.82% | -1.99% | -36.75% | -34.22% | -60.22% | -97.87% | -99.96% | -99.61% | $6.18 | $1.20 | 76.05% | 23.33% | 0.87 | 84,000 | -46.84% |
| RDHL | REDHILL BIOPHARMA LTD | $1.83 | 0.55% | -17.57% | 28.87% | -12.44% | -32.22% | -77.32% | -99.66% | -99.98% | -99.99% | $9.00 | $1.06 | 79.67% | 72.64% | 1.11 | 157,000 | 93.83% |
| NCNA | NUCANA PLC | $5.94 | 0.51% | 28.29% | 103.42% | -50.75% | -96.04% | -98.63% | -99.89% | -99.98% | N/A | $444.00 | $2.78 | 98.66% | 113.67% | 1.02 | 326,000 | -61.65% |
| LGHL | LION GROUP HOLDING LTD | $1.37 | -2.84% | -14.38% | -31.16% | -55.52% | -58.61% | -85.11% | -99.95% | -99.98% | N/A | $20.86 | $1.18 | 93.43% | 16.10% | 0.63 | 156,000 | -34.18% |
| STKH | STEAKHOLDER FOODS LTD | $3.87 | 0.26% | -11.03% | -9.24% | -72.36% | -86.76% | -96.88% | -99.50% | N/A | N/A | $132.00 | $3.56 | 97.07% | 8.71% | 0.83 | 82,000 | -72.11% |
| XHG | XCHANGE TECINC | $1.24 | -4.62% | -4.62% | -5.34% | -7.46% | -82.63% | -98.27% | -99.99% | -100.00% | N/A | $110.00 | $0.81 | 98.87% | 52.52% | 0.55 | 25,000 | 171.74% |
| TC | TOKEN CAT LTD | $15.03 | 0.27% | 9.55% | 20.24% | -2.40% | 17.42% | -56.56% | -98.91% | -98.48% | N/A | $86.00 | $9.20 | 82.52% | 63.37% | 0.31 | 13,800 | -45.67% |
| TTRX | TURN THERAPEUTICS INC | $9.20 | 31.43% | 31.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $6.23 | 65.28% | 47.67% | N/A | 18,758,000 | 8,349.55% |
| PASW | PING AN BIOMEDICAL CO LTD | $1.00 | 1.01% | -8.26% | 8.70% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 81.48% | 12.36% | 2.20 | 150,000 | -28.57% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.98 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.10% | 0.40% | -0.24 | 60,700 | -87.14% |
| CHECU | CHENGHE ACQUISITION III CO | $9.97 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.40% | 0.10% | -0.01 | 3,100 | -98.82% |
| TLNC | TALON CAPITAL CORP | $9.94 | -0.90% | -1.09% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.93 | 5.33% | 0.10% | 0.20 | 343,000 | 220.56% |
| OMDA | OMADA HEALTH INC | $24.23 | 1.04% | 7.02% | 3.11% | 43.80% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 14.68% | 71.36% | 0.79 | 363,000 | -61.42% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.94 | -3.87% | 4.66% | 15.12% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 5.90% | 49.98% | -0.97 | 469,000 | 0.86% |
| KNRX | KNOREX LTD | $2.52 | -10.35% | -18.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.42 | 37.00% | 4.13% | 9.05 | 111,000 | 139.74% |
| KLAR | KLARNA GROUP PLC | $41.30 | -1.92% | 1.37% | -3.37% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.60 | 13.02% | 16.01% | 1.45 | 4,550,000 | 171.64% |
| ZGM | ZENTA GROUP CO LTD | $3.72 | -5.78% | -10.79% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 17.52% | 86.00% | -6.94 | 12,700 | -80.46% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 1,900 | 72.73% |
| AGRZ | AGROZ INC | $4.26 | -21.83% | 49.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.52 | 32.38% | 69.05% | 8.40 | 216,000 | -37.39% |
| BRCB | BLACK ROCK COFFEE BAR INC | $23.19 | -1.11% | 2.20% | -15.76% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 23.72% | 13.76% | 0.75 | 218,000 | -57.92% |
| GEMI | GEMINI SPACE STATION INC | $25.41 | -0.94% | 9.53% | -20.59% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $22.25 | 44.63% | 14.20% | 0.48 | 1,768,000 | -28.82% |
| ELVR | SAYONA MINING LTD | $28.26 | -0.41% | 17.07% | 43.45% | N/A | N/A | N/A | N/A | N/A | N/A | $29.25 | $15.55 | 3.38% | 81.74% | -1.46 | 143,000 | -21.43% |
| DKI | DARKIRIS INC | $0.81 | -5.14% | -18.80% | -84.26% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.80 | 94.59% | 1.50% | -6.62 | 674,000 | 12.15% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0.22% | 0.30% | 0.12% | -0.67% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.79% | 0.92% | 0.02 | 59,000 | 55.26% |
| VIA | VIA TRANSPORTATION INC | $46.25 | -1.01% | -2.59% | -6.58% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 17.87% | 6.32% | 1.17 | 296,000 | 117.65% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.09 | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.10% | 0.90% | -0.39 | 189,000 | 98.95% |
| THH | TRYHARD HOLDINGS LTD | $7.20 | -7.93% | 19.21% | 26.32% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 70.55% | 71.43% | -1.87 | 710,000 | -53.75% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.06 | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.10% | 0.60% | 0.17 | 183,000 | 443.03% |
| LGN | LEGENCE CORP | $31.07 | -0.06% | 3.67% | 1.87% | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 9.67% | 15.24% | -0.50 | 1,183,000 | 177.05% |
| STKE | SOL STRATEGIES INC | $4.17 | -3.47% | -7.74% | -45.13% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $4.10 | 69.43% | 1.71% | -0.76 | 328,000 | 85.31% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.15 | 0.00% | -1.93% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.52 | $10.00 | 3.52% | 1.50% | 0.10 | 339,000 | 38.37% |
| BUUU | BUUU GROUP LTD | $8.12 | -3.91% | -5.14% | 32.46% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 14.53% | 121.25% | 0.64 | 67,000 | 207.34% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | 0.20% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | -0.06 | 34,000 | -22.73% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.30 | 0.49% | 0.98% | 2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.58% | 2.79% | 0.19 | 110,000 | 100.00% |
| NTSK | NETSKOPE INC | $21.96 | -2.36% | -3.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.03 | 21.54% | 4.42% | 5.65 | 1,206,000 | -29.72% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.62 | 1.05% | 1.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 1.76% | 2.61% | -0.08 | 612,000 | 11.27% |
| FRMI | FERMI INC | $26.77 | -0.26% | -6.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $24.30 | 27.63% | 10.16% | -11.56 | 3,263,000 | -35.60% |
| CTW | CTW CAYMAN | $2.38 | -1.65% | 2.59% | 21.43% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 51.23% | 39.18% | -0.87 | 53,700 | -12.54% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | -1.51% | 107.17% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -2.97 | 0 | N/A |
| TGHL | GROWHUB LTD | $1.58 | -1.86% | -5.39% | -28.51% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.55 | 62.82% | 1.94% | -2.94 | 146,000 | 829.94% |
| AEC | ANFIELD ENERGY INC | $9.02 | 0.33% | -10.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.98 | $6.00 | 17.85% | 50.33% | 0.22 | 270,000 | 68.75% |
| STUB | STUBHUB HOLDINGS INC | $19.06 | -3.35% | 14.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 27.64% | 18.31% | -3.46 | 3,434,000 | -67.39% |
| MAMK | MAXSMAKING INC | $3.13 | 14.65% | 12.59% | 51.57% | 8.68% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 21.75% | 67.83% | -0.01 | 31,300 | 627.91% |
| GLIBA | GCI LIBERTY INC | $36.94 | 0.27% | -1.02% | 1.97% | 13.66% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 5.14% | 31.93% | 0.75 | 42,700 | 64.23% |
| GIWWU | GIGCAPITAL8 CORP | $10.10 | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.03 | 0.20% | 0.70% | -0.11 | 99,000 | -88.03% |
| ETS | ELITE EXPRESS HOLDING INC | $0.83 | -0.12% | -6.63% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.82 | 80.35% | 1.34% | -7.46 | 330,000 | 168.29% |
| PTRN | PATTERN GROUP INC | $14.02 | 0.07% | -2.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 12.38% | 16.83% | 3.43 | 456,000 | 9.35% |
| NSRX | NASUS PHARMA LTD | $7.75 | 6.60% | 24.20% | -3.14% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 22.42% | 31.36% | -1.81 | 12,500 | 303.23% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.42 | 0.19% | 1.46% | 2.76% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.09 | 2.16% | 3.27% | 0.21 | 709,000 | 0.14% |
| BRBI | BRBI BR PARTNERS SA | $13.19 | 1.62% | 1.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.82 | 80.32% | 2.93% | 10.62 | 58,000 | -75.32% |
| GSRFU | GSR IV ACQUISITION CORP | $10.27 | 0.39% | 1.28% | 2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.01 | 0.29% | 2.60% | -0.05 | 135,000 | 3,192.68% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.11 | -5.56% | -7.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 72.11% | 52.75% | -4.93 | 628,000 | 22.90% |
| MTEX | MANNATECH INC | $8.57 | 2.02% | -2.06% | 0.23% | -5.82% | 2.39% | 14.27% | -62.08% | -48.99% | -59.03% | $16.49 | $7.22 | 48.03% | 18.70% | 0.23 | 20,200 | 260.71% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 0.05% | 5.26% | -17.36% | -9.29% | 77.65% | -32.18% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 0 | N/A |
| DLXY | DELIXY HOLDINGS LTD | $0.87 | 10.14% | -0.57% | -83.45% | -82.44% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 87.86% | 35.78% | 0.39 | 437,000 | -0.91% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 4.01% | 73.77% | 504.88% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.71 | 0 | -100.00% |
| EMISU | EMMIS ACQUISITION CORP | $10.05 | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.98 | 1.28% | 0.70% | -0.15 | 10,900 | N/A |
| BDCIU | BTC DEVELOPMENT CORP | $10.28 | -0.19% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.09 | 0.39% | 1.88% | 0.80 | 97,000 | 177.14% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $9.98 | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | -0.20 | 23,800 | -49.36% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.53 | 0.57% | -15.09% | -88.37% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.51 | 93.08% | 3.52% | 21.76 | 442,000 | -43.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.