| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.85 | 1.67% | -4.16% | 7.04% | -40.42% | -80.09% | -96.37% | -100.00% | -100.00% | N/A | $21.75 | $0.79 | 96.08% | 8.54% | 0.96 | 321,000 | -59.82% |
| RDHL | REDHILL BIOPHARMA LTD | $2.42 | 23.79% | 13.62% | 36.96% | 7.08% | -57.07% | -75.18% | -99.74% | -99.97% | -99.99% | $20.28 | $1.71 | 88.06% | 41.52% | 1.06 | 448,000 | 1,265.85% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.14 | -0.79% | -6.83% | -5.59% | 6.88% | -38.95% | -51.30% | -98.26% | -99.95% | -99.53% | $6.18 | $1.90 | 65.32% | 12.79% | 0.87 | 70,000 | -23.08% |
| LGHL | LION GROUP HOLDING LTD | $3.91 | 11.40% | 12.03% | 40.65% | 26.13% | -51.13% | -80.15% | -99.86% | -99.97% | N/A | $20.86 | $2.13 | 81.26% | 83.57% | 0.60 | 668,000 | 212.15% |
| VOYG | VOYAGER TECHNOLOGIES INC | $46.36 | 8.52% | 9.52% | -6.38% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 37.31% | 23.17% | 1.26 | 1,402,000 | 47.58% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 0.10% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.49% | 6.31% | -0.00 | 5,700 | 39.02% |
| AMRZ | AMRIZE LTD | $50.48 | -0.94% | -0.98% | -2.90% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 10.32% | 5.14% | 0.33 | 3,288,000 | -7.87% |
| OMDA | OMADA HEALTH INC | $17.69 | -4.38% | -1.28% | 16.69% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 37.71% | 25.11% | 0.54 | 470,000 | 3.52% |
| INACU | INDIGO ACQUISITION CORP | $10.05 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | -0.02 | 1,000 | -93.46% |
| SDM | SMART DIGITAL GROUP LTD | $18.50 | -2.68% | 45.33% | 165.42% | N/A | N/A | N/A | N/A | N/A | N/A | $20.90 | $4.03 | 11.48% | 359.06% | -1.37 | 576,000 | 46.19% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.80 | 2.98% | 11.76% | -36.08% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 50.42% | 24.59% | -2.50 | 51,400 | 223.27% |
| WTF | WATON FINANCIAL LTD | $4.79 | -4.20% | -8.41% | -28.51% | -26.08% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 75.87% | 18.27% | 0.72 | 93,500 | 33.57% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.70 | -2.91% | -1.05% | -12.21% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.69 | 18.18% | 5.16% | -0.35 | 79,000 | 111.23% |
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.07 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $10.03 | 8.79% | 0.40% | -0.07 | 195,000 | -44.60% |
| ALM | ALMONTY INDUSTRIES INC | $4.54 | -6.78% | -6.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $4.50 | 11.84% | 0.89% | -30.14 | 997,000 | -31.81% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.92 | -0.27% | 4.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 1.53% | 6.02% | -0.72 | 1,129,000 | -10.18% |
| ISBA | ISABELLA BANK CORP | $30.97 | -2.27% | 0.29% | -11.56% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 31.16% | 25.49% | -1.04 | 23,800 | 693.33% |
| NMPAU | NMP ACQUISITION CORP | $10.01 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.96 | 0.32% | 0.50% | 0.02 | 3,000 | -94.20% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.19 | 31.70% | 68.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.83 | $2.80 | 58.26% | 121.31% | -0.70 | 575,000 | 6.09% |
| PACHU | PIONEER ACQUISITION I CORP | $10.03 | 0.30% | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.70 | 0.10% | 3.40% | 0.07 | 140,000 | 607.07% |
| IPOD | DUNE ACQUISITION CORP II | $10.05 | -0.15% | -0.15% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.95% | 0.45% | 0.06 | 1,000 | -9.09% |
| DAIC | CID HOLDCO INC | $5.77 | 1.23% | -5.41% | -84.19% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 92.31% | 38.70% | -6.50 | 152,000 | -57.30% |
| OFAL | OFA GROUP | $1.96 | -1.51% | -3.45% | 43.07% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 79.98% | 78.18% | 1.51 | 707,000 | 56.42% |
| AIRO | AIRO GROUP HOLDINGS INC | $26.29 | 0.92% | 18.42% | -11.66% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 32.71% | 103.80% | 6.42 | 1,295,000 | -33.69% |
| JBS | JBS NV | $13.52 | 0.37% | 1.43% | -3.43% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 10.55% | 5.38% | 2.73 | 2,579,000 | -17.34% |
| WXM | WF INTERNATIONAL LTD | $3.56 | -1.66% | -0.84% | 61.09% | 69.52% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 55.44% | 134.21% | 2.77 | 68,500 | 103.26% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.04 | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.02 | 0.25% | 0.15% | -0.69 | 144,000 | -25.77% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.43 | 1.60% | 4.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $10.45 | 0.61% | 9.38% | 1.30 | 203,000 | -16.12% |
| CRCL | CIRCLE INTERNET GROUP INC | $235.08 | 0.81% | 15.86% | 57.61% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 21.37% | 267.31% | -3.54 | 28,637,000 | -34.42% |
| MGRT | MEGA FORTUNE CO LTD | $3.44 | -9.71% | -9.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $3.39 | 14.00% | 1.47% | N/A | 241,000 | -85.17% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.40% | 0.30% | 0.06 | 500 | 400.00% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.69% | 0.40% | -0.02 | 7,300 | 812.50% |
| MSGY | MASONGLORY LTD | $5.57 | -3.97% | 22.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.80 | $3.83 | 18.09% | 45.43% | -2.43 | 25,000 | -75.25% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.02 | 0.20% | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.30% | 0.20% | 0.04 | 254,000 | 235.98% |
| MNTN | MNTN INC | $27.84 | 9.65% | 27.77% | 40.04% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 14.31% | 52.55% | 2.17 | 1,305,000 | 137.70% |
| XHG | XCHANGE TECINC | $1.43 | -2.72% | 7.52% | 5.93% | -44.92% | -93.73% | -99.66% | -99.99% | -100.00% | N/A | $1.20k | $1.16 | 99.88% | 23.28% | 0.52 | 43,200 | -8.09% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $2.56 | 19.07% | -83.37% | -71.07% | -66.84% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 87.81% | 70.67% | 0.31 | 4,348,000 | 103.84% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.19 | 0.15% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.83% | 0.59% | 0.20 | 91,000 | 76.70% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.24 | 0.29% | -10.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $9.90 | 68.97% | 3.43% | 12.44 | 548,000 | -16.21% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.14 | -4.61% | -8.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.77 | $2.84 | 28.25% | 45.77% | 7.71 | 198,000 | 90.38% |
| RMSG | REAL MESSENGER CORP | $1.87 | -1.58% | -3.11% | -17.62% | -10.61% | -9.22% | -84.42% | -81.43% | N/A | N/A | $55.28 | $1.38 | 96.62% | 36.00% | 0.17 | 2,500 | -46.81% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.45 | -2.38% | -2.74% | -8.89% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 28.76% | 6.65% | -0.43 | 473,000 | -39.28% |
| CAI | CARIS LIFE SCIENCES INC | $31.29 | -0.37% | 17.52% | 11.73% | N/A | N/A | N/A | N/A | N/A | N/A | $33.41 | $25.42 | 6.37% | 23.07% | 0.92 | 835,000 | -8.04% |
| AAUC | ALLIED GOLD CORP | $13.10 | -1.28% | -1.13% | -7.16% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.78 | 17.01% | 2.50% | -0.89 | 56,700 | -65.43% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.20% | 0.00% | -0.02 | 22,300 | -90.43% |
| AACI | ARMADA ACQUISITION CORP II | $10.05 | -0.10% | 0.20% | -0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.66% | 0.40% | 0.04 | 540,000 | -21.17% |
| HNGE | HINGE HEALTH INC | $46.50 | -0.96% | 5.35% | 22.37% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 10.85% | 39.13% | 2.29 | 505,000 | 19.39% |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.48 | 3.83% | -11.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.08 | 38.28% | 9.68% | 0.88 | 41,000 | -85.91% |
| PN | SKYCORP SOLAR GROUP LTD | $2.37 | 5.33% | -5.95% | -16.25% | -7.06% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.11 | 46.74% | 12.32% | 0.41 | 235,000 | -26.33% |
| FMFC | KANDAL M VENTURE LTD | $7.19 | 14.67% | 13.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.20 | 0.14% | 71.19% | 7.38 | 1,704,000 | 434.17% |
| EGG | ENIGMATIG LTD | $6.04 | -3.36% | -20.53% | -7.50% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 56.48% | 138.74% | 9.83 | 102,000 | -22.73% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 2.05% | 0.30% | 0.03 | 150,000 | 8,723.53% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.04 | -1.31% | -0.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $21.00 | 7.25% | 0.19% | -1.00 | 20,700 | 1,117.65% |
| JCAP | JEFFERSON CAPITAL INC | $16.85 | -0.94% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.28 | 13.81% | 3.50% | 1.07 | 96,000 | -64.04% |
| ONCHU | 1RT ACQUISITION CORP | $10.39 | -0.10% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.20 | 0.57% | 1.86% | 0.09 | 33,000 | -76.60% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.20% | 0.20% | 0.11 | 24,700 | -75.78% |
| GLXY | GALAXY DIGITAL INC | $26.04 | 6.90% | 27.58% | 40.83% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 2.11% | 49.66% | 1.60 | 11,494,000 | -18.54% |
| JLHL | JULONG HOLDING LTD | $3.91 | 2.68% | 4.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 37.90% | 28.26% | 7.01 | 13,100 | -8.39% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.01 | 0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.20% | 0.30% | 0.12 | 4,900 | -98.07% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $10.96 | 43.27% | 42.15% | 73.89% | N/A | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 37.73% | 374.87% | -0.74 | 714,000 | 1,641.46% |
| CHYM | CHIME FINANCIAL INC | $31.51 | -0.38% | 2.27% | -8.53% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 29.88% | 11.07% | 3.34 | 1,518,000 | -21.67% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.99 | 0.00% | -1.43% | -1.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.11% | 0.25% | 0.03 | 100 | -98.28% |
| GRAN | GRANDE GROUP LTD | $5.28 | -2.22% | -3.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $4.54 | 21.08% | 16.30% | 3.29 | 152,000 | -59.25% |
| DLXY | DELIXY HOLDINGS LTD | $5.02 | 7.49% | 18.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 29.89% | 28.72% | 2.88 | 96,500 | -77.56% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.38 | 1.71% | 0.42% | 36.78% | -34.79% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 70.90% | 140.40% | 2.11 | 132,000 | 17.86% |
| KG | KESTREL GROUP LTD | $23.10 | 0.00% | -7.60% | -1.32% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 37.23% | 12.63% | 3.24 | 21,000 | -6.25% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.15 | 0.15% | 0.50% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.98 | 0.00% | 1.70% | -0.01 | 25,000 | -88.15% |
| PTNM | PITANIUM LTD | $6.61 | -50.71% | -26.64% | 0.46% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $3.52 | 55.31% | 87.78% | -8.19 | 2,336,000 | 218.69% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.29 | -1.17% | -2.42% | -3.93% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 22.52% | 9.81% | 1.58 | 97,000 | 29.33% |
| EMPG | EMPRO GROUP INC | $3.12 | 9.47% | 2.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 54.45% | 22.35% | 5.59 | 169,000 | 17.36% |
| MAMK | MAXSMAKING INC | $2.47 | -0.40% | -25.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.28 | 38.25% | 8.33% | 8.66 | 1,783,000 | -15.50% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.50 | -1.04% | -2.23% | -25.64% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 35.38% | 4.17% | -3.44 | 415,000 | -17.00% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 1.04% | 0.35% | -0.04 | 4,500 | -40.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.29 | 0.23% | 1.90% | 6.98% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 29.56% | 20.85% | -1.55 | 18,700 | 40.60% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.94 | 2.34% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.28 | $3.75 | 7.94% | 5.07% | 1.50 | 41,600 | -71.51% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.86 | 2.69% | -3.11% | -8.53% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 30.43% | 12.61% | -0.15 | 48,400 | -32.78% |
| RAL | RALLIANT CORP | $48.02 | 1.14% | -2.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 12.05% | 9.76% | -1.10 | 1,826,000 | 27.25% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.03 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.01 | 0.59% | 0.20% | -0.04 | 176,000 | 49.15% |
| CV | CAPSOVISION INC | $4.70 | -1.26% | 4.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 17.83% | 34.67% | 8.46 | 84,500 | -12.89% |
| EMA | EMERA INC | $45.14 | -0.94% | -1.38% | 0.07% | N/A | N/A | N/A | N/A | 9.19% | 37.12% | $46.45 | $43.90 | 2.82% | 2.82% | -0.06 | 87,000 | 10.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.