| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKV | LIVE OAK ACQUISITION CORP V | $10.05 | 86,642 | 179.55% | 10.03 | 10.03 | N/A | N/A | N/A | 54.42 | 54.07 | 53.33 | 87.95 | 83.20 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| DGNX | DIGINEX LTD | $57.51 | 27,157 | -32.10% | 81.80 | 96.21 | 87.33 | N/A | N/A | 32.39 | 3.86 | 5.40 | 2.65 | 1.19 | -6.36 | -0.43 | -5.93 | -0.01 | ||
| WXM | WF INTERNATIONAL LTD | $1.99 | 33,967 | -43.09% | 1.89 | 1.97 | N/A | N/A | N/A | 13.55 | 31.85 | 24.99 | N/A | N/A | N/A | N/A | N/A | 2.88 | ||
| SDM | SMART DIGITAL GROUP LTD | $6.06 | 149,287 | -79.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 26.35 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.67 | 34,025 | -90.46% | 4.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.56 | ||
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.02 | 690,084 | 445,115.48% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.26 | 134,081 | 33.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MBBC | MARATHON BANCORP INC | $10.00 | 12,516 | 20.35% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.19 | 1,258,423 | 138.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.76 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.73 | 49,413 | 2.00% | 4.35 | 4.40 | 4.38 | N/A | N/A | 55.67 | 88.78 | 73.18 | 93.38 | 85.17 | 0.03 | -0.01 | 0.04 | 0.51 | ||
| ALMU | AELUMA INC | $12.57 | 231,844 | 238.35% | 11.11 | 8.94 | N/A | N/A | N/A | 75.00 | 75.37 | 74.04 | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| LIMN | LIMINATUS PHARMA INC | $6.15 | 27,934 | 67.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.82 | ||
| TACHU | TITAN ACQUISITION CORP | $10.00 | 35,615 | -20.41% | 10.03 | 10.01 | N/A | N/A | N/A | 39.24 | 61.90 | 76.79 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.12 | 1,458 | -97.91% | 10.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.09 | 55 | -99.39% | 10.04 | 10.00 | 9.99 | N/A | N/A | 75.13 | 92.86 | 90.39 | 100.00 | 97.42 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| ATHR | AETHER HOLDINGS INC | $9.73 | 18,588 | -30.28% | 8.52 | 6.98 | N/A | N/A | N/A | 62.58 | 73.16 | 80.37 | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.51 | 65,337 | -27.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.54 | ||
| ENGS | ENERGYS GROUP LTD | $2.64 | 738,377 | -35.41% | 6.67 | 6.19 | N/A | N/A | N/A | 31.30 | 13.90 | 22.50 | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.02 | 76,066 | 4,408.95% | 9.99 | 10.04 | N/A | N/A | N/A | 43.06 | 70.64 | 53.27 | 74.80 | 48.20 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| CRWV | COREWEAVE INC | $55.00 | 6,240,437 | 4.37% | 47.75 | 44.25 | N/A | N/A | N/A | 56.64 | 96.07 | 95.26 | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.82 | 777,354 | -62.49% | 6.73 | 6.51 | N/A | N/A | N/A | 54.43 | 58.13 | 56.31 | N/A | N/A | N/A | N/A | N/A | -0.95 | ||
| TMDE | TMD ENERGY LTD | $1.40 | 175,096 | 34.01% | 1.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.83 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $6.77 | 195,584 | -55.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.01 | ||
| LGPS | LOGPROSTYLE INC | $4.85 | 4,613 | -54.83% | 4.42 | 4.05 | N/A | N/A | N/A | 35.19 | 96.32 | 88.34 | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| YB | YUANBAO INC | $14.77 | 79,499 | 178.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CHA | CHAGEE HOLDINGS LTD | $32.50 | 1,055,999 | -41.67% | 33.92 | N/A | N/A | N/A | N/A | 26.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| EPWK | EPWK HOLDINGS LTD | $8.00 | 250,483 | -16.03% | 13.57 | 9.74 | 6.81 | N/A | N/A | 47.29 | 12.22 | 18.02 | 5.96 | 13.20 | 1.35 | 2.07 | -0.72 | 1.08 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.03 | 231,086 | -61.29% | 9.95 | 9.97 | N/A | N/A | N/A | 59.57 | 49.28 | 40.58 | 80.96 | 71.36 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.14 | 157,939 | 184.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.97 | 582,668 | 16.55% | 34.85 | 33.93 | N/A | N/A | N/A | 71.61 | 68.31 | 69.14 | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.06 | 39,475 | 30.99% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.84 | 238,467 | -39.67% | 0.73 | 0.70 | 0.63 | 0.77 | N/A | 61.15 | 88.68 | 80.01 | 82.43 | 67.88 | 0.03 | 0.02 | 0.01 | 1.66 | ||
| UYSCU | UY SCUTI ACQUISITION CORP | $10.09 | 107 | -3.60% | 10.10 | 10.09 | N/A | N/A | N/A | 55.93 | 18.36 | 20.35 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.90 | 51,944 | -59.16% | 2.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.54 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.51 | 29,079 | -21.30% | 1.55 | 1.63 | N/A | N/A | N/A | 46.64 | 13.57 | 14.09 | 19.24 | 17.34 | N/A | N/A | N/A | 2.06 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.62 | 132,846 | -88.66% | 4.15 | 3.54 | N/A | N/A | N/A | 56.86 | 72.35 | 70.29 | 80.82 | 69.12 | N/A | N/A | N/A | 1.16 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.03 | 61,535 | -38.12% | 3.92 | N/A | N/A | N/A | N/A | 29.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| SLSN | SOLESENCE INC | $3.36 | 131,579 | 75.32% | 3.02 | 2.60 | N/A | N/A | N/A | 71.85 | 76.76 | 76.36 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| RAC | RITHM ACQUISITION CORP | $9.99 | 208,583 | 374.87% | 10.00 | 10.00 | 10.03 | N/A | N/A | 44.01 | 71.01 | 73.05 | 89.84 | 94.11 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| GSHRU | GESHER ACQUISITION CORP II | $10.08 | 300,940 | 6,767.64% | 10.07 | 10.05 | N/A | N/A | N/A | 62.44 | 70.83 | 77.78 | 45.75 | 61.09 | N/A | N/A | N/A | -0.01 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.61 | 80,345 | -77.39% | 7.96 | 8.02 | 7.18 | N/A | N/A | 48.98 | 18.08 | 15.35 | 19.66 | 11.28 | 0.18 | 0.33 | -0.15 | 0.39 | ||
| WETO | WEBUS INTERNATIONAL LTD | $3.95 | 4,171 | 15.03% | 4.05 | 4.02 | 3.90 | N/A | N/A | 50.55 | 25.61 | 28.67 | 19.43 | 16.85 | 0.02 | 0.05 | -0.04 | 0.03 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.25 | 95,478 | -30.70% | 11.47 | 9.32 | 6.59 | N/A | N/A | 53.62 | 71.12 | 79.78 | 16.18 | 27.72 | 1.67 | 1.61 | 0.06 | 1.48 | ||
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 16,789 | -34.33% | 10.01 | 10.00 | N/A | N/A | N/A | 54.44 | 70.00 | 75.28 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| COPL.U | COPLEY ACQUISITION CORP | $10.01 | 26,170 | -80.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| WSBK | WINCHESTER BANCORP INC | $9.50 | 148,155 | 34.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.40 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.59 | 137,441 | -3.94% | 2.60 | 2.73 | 2.74 | N/A | N/A | 37.09 | 17.23 | 9.48 | 33.33 | 15.66 | -0.10 | -0.06 | -0.04 | -0.03 | ||
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.04 | 318 | -69.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $4.10 | 185,874 | -34.80% | 2.93 | 2.72 | N/A | N/A | N/A | 39.64 | 77.65 | 72.56 | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| RMSG | REAL MESSENGER CORP | $2.32 | 2,075 | 23.88% | 2.26 | 2.16 | 2.05 | 2.02 | 12.34 | 64.85 | 61.90 | 61.06 | 92.86 | 97.24 | 0.07 | 0.05 | 0.02 | 0.18 | ||
| WTF | WATON FINANCIAL LTD | $6.54 | 467,802 | 60.32% | 6.44 | 6.73 | N/A | N/A | N/A | 6.44 | 13.29 | 9.00 | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.92 | 239,213 | 0.29% | 5.10 | 4.85 | N/A | N/A | N/A | 62.96 | 45.51 | 57.19 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| FATN | FATPIPE INC | $7.22 | 101,837 | 204.90% | 8.87 | 9.08 | N/A | N/A | N/A | 14.52 | 6.68 | 14.72 | N/A | N/A | N/A | N/A | N/A | -1.95 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.60 | 317,255 | 355.15% | 5.56 | 6.37 | N/A | N/A | N/A | 45.08 | 41.42 | 24.72 | N/A | N/A | N/A | N/A | N/A | -1.80 | ||
| RAAQU | REAL ASSET ACQUISITION CORP | $10.06 | 161,845 | 34,189.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| GTENU | GORES HOLDINGS X INC | $10.12 | 39,730 | -97.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.02 | 28,191 | 20.14% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SZZLU | SIZZLE ACQUISITION CORP II | $10.03 | 78,594 | 113.69% | 10.02 | 10.00 | N/A | N/A | N/A | 32.21 | 86.67 | 85.56 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.57 | 62,876 | -86.02% | 2.57 | 2.68 | N/A | N/A | N/A | 63.76 | 60.86 | 53.20 | N/A | N/A | N/A | N/A | N/A | 2.63 | ||
| IOTR | IOTHREE LTD | $0.45 | 1,185,350 | 125.48% | 0.52 | 1.35 | N/A | N/A | N/A | 13.77 | 11.59 | 6.26 | N/A | N/A | N/A | N/A | N/A | 7.86 | ||
| TACOU | BERTO ACQUISITION CORP | $10.21 | 672 | -98.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MB | MASTERBEEF GROUP | $3.30 | 4,346 | -72.51% | 3.25 | 3.36 | N/A | N/A | N/A | 17.39 | 70.57 | 53.53 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.48 | 35,490 | 245.27% | 2.48 | 2.59 | N/A | N/A | N/A | 34.67 | 27.77 | 34.29 | 85.41 | 87.86 | -0.23 | -0.27 | 0.04 | 0.52 | ||
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 9,516 | -93.03% | 10.08 | 10.06 | N/A | N/A | N/A | 70.42 | 67.90 | 72.07 | N/A | N/A | N/A | N/A | N/A | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.