| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.73 | -0.68% | 7.94% | -22.74% | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $0.59 | 92.53% | 23.99% | -2.27 | 71,600 | -64.73% |
| LIMN | LIMINATUS PHARMA INC | $0.11 | -5.00% | -13.64% | -39.04% | -51.69% | -85.44% | -99.06% | N/A | N/A | N/A | $33.66 | $0.11 | 99.66% | 2.70% | 0.28 | 1,576,000 | 12.65% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.46 | 4.27% | 39.34% | -20.41% | -24.92% | -36.09% | -71.18% | N/A | N/A | N/A | $2.58 | $0.32 | 82.02% | 45.91% | 1.11 | 84,000 | 7.69% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $3.85 | 22.22% | 40.00% | -18.09% | 56.50% | -56.62% | -52.48% | -89.08% | -98.36% | N/A | $37.00 | $2.02 | 89.59% | 90.59% | 1.19 | 118,000 | -32.18% |
| GIBO | GIBO HOLDINGS LTD | $1.35 | 2.27% | -0.74% | 3.05% | -7.53% | -54.55% | -99.56% | N/A | N/A | N/A | $315.80 | $1.16 | 99.57% | 16.38% | -0.24 | 106,000 | 466.84% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.37 | -7.43% | -14.38% | -36.28% | -31.16% | -73.85% | -91.01% | -99.82% | -99.99% | N/A | $17.64 | $1.35 | 92.23% | 1.48% | 1.46 | 171,000 | -49.85% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.78 | 0.36% | -5.44% | 56.18% | -33.01% | -41.69% | -79.27% | N/A | N/A | N/A | $16.32 | $1.30 | 82.97% | 113.85% | 1.61 | 48,600 | -19.00% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.21 | -2.64% | -9.17% | -6.36% | -40.72% | -41.38% | -69.31% | N/A | N/A | N/A | $16.90 | $2.21 | 86.92% | 0.00% | 0.67 | 22,800 | 83.87% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.94 | -2.23% | -7.73% | -1.25% | 17.61% | 1.10% | -3.19% | -74.35% | -93.48% | -92.42% | $8.20 | $3.16 | 51.95% | 24.68% | 0.51 | 6,200 | -88.93% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.69 | 11.92% | 29.01% | -16.75% | -55.53% | -84.55% | -85.24% | N/A | N/A | N/A | $25.00 | $0.90 | 93.24% | 87.78% | -0.70 | 650,000 | -85.69% |
| INM | INMED PHARMACEUTICALS INC | $1.48 | -1.99% | -3.27% | 117.33% | 71.69% | 12.55% | -37.55% | -93.98% | -99.89% | N/A | $5.50 | $0.58 | 73.09% | 157.39% | 1.17 | 27,000 | -25.00% |
| CLIK | CLICK HOLDINGS LTD | $1.50 | -4.46% | -1.32% | 4.17% | -53.27% | -75.17% | -86.07% | N/A | N/A | N/A | $15.90 | $1.32 | 90.57% | 13.64% | 1.60 | 168,000 | -22.94% |
| ALZN | ALZAMEND NEURO INC | $1.28 | 4.07% | 11.30% | 25.49% | -39.05% | -40.74% | -58.58% | -99.86% | -99.99% | N/A | $3.60 | $0.85 | 64.44% | 50.59% | 1.07 | 72,000 | -58.38% |
| NXGL | NEXGEL INC | $0.53 | -0.75% | -8.76% | 3.91% | -35.79% | -67.62% | -79.34% | -79.58% | N/A | N/A | $2.89 | $0.48 | 81.63% | 10.40% | 0.80 | 102,000 | -55.46% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 0.60% | -9.70% | -22.99% | -45.08% | -78.10% | -79.70% | -95.56% | -98.37% | N/A | $3.23 | $0.28 | 89.63% | 21.82% | 0.53 | 116,000 | -51.87% |
| DRMA | DERMATA THERAPEUTICS INC | $1.19 | -0.83% | -0.83% | -0.83% | -0.83% | -48.71% | -83.00% | -99.57% | N/A | N/A | $8.00 | $1.10 | 85.13% | 8.18% | 0.62 | 36,400 | -5.45% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.61 | -2.42% | -16.15% | -7.47% | -99.48% | -99.42% | -99.40% | N/A | N/A | N/A | $424.00 | $1.48 | 99.62% | 8.78% | 1.18 | 294,000 | -16.95% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.30 | -0.90% | -3.79% | 25.48% | -33.71% | -56.46% | -67.75% | -88.78% | N/A | N/A | $33.40 | $2.50 | 90.12% | 32.00% | 1.10 | 75,600 | 183.15% |
| CREG | SMART POWERR CORP | $2.07 | 7.81% | -6.76% | -66.74% | -83.31% | -80.29% | -94.25% | -98.97% | -99.77% | -99.91% | $28.98 | $1.62 | 92.86% | 27.62% | 0.74 | 935,000 | 488.05% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.54 | -5.42% | 0.89% | 163.95% | 132.82% | 17.43% | -32.44% | -99.94% | N/A | N/A | $16.68 | $1.62 | 72.78% | 179.73% | 0.67 | 90,000 | 46.58% |
| FEED | ENVUE MEDICAL INC | $0.77 | -3.63% | 2.94% | -23.66% | -57.87% | -78.28% | -92.13% | -99.81% | -99.96% | -99.99% | $17.40 | $0.72 | 95.57% | 6.93% | 0.66 | 262,000 | -27.42% |
| PN | PN SMART ENERGY LTD | $3.47 | -10.80% | -6.97% | -12.81% | -67.38% | -79.41% | -93.94% | N/A | N/A | N/A | $86.00 | $2.18 | 95.97% | 59.17% | 0.50 | 91,000 | 41.09% |
| JDZG | JIADE LTD | $50.00 | 0.00% | 0.00% | 113.68% | 122.22% | -83.54% | -91.51% | N/A | N/A | N/A | $1.02k | $10.71 | 95.07% | 366.85% | -0.08 | 0 | N/A |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.11 | -2.81% | -1.89% | -39.38% | -30.11% | -67.24% | -94.10% | -99.94% | -99.99% | N/A | $137.16 | $3.05 | 97.73% | 1.97% | 1.23 | 36,000 | 20.00% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.30 | 3.14% | -2.54% | 3.60% | -11.88% | -98.17% | -99.42% | -99.99% | N/A | N/A | $1.30k | $2.06 | 99.82% | 11.65% | 1.18 | 41,300 | 1.72% |
| RENX | RENX ENTERPRISES CORP | $1.78 | 2.89% | 4.71% | 18.67% | -35.37% | -58.35% | -91.32% | N/A | N/A | N/A | $47.20 | $1.40 | 96.23% | 27.14% | 1.05 | 110,000 | 4.76% |
| CETX | CEMTREX INC | $4.18 | 8.71% | -12.92% | -45.71% | -41.21% | -82.94% | -97.27% | -100.00% | -100.00% | -100.00% | $220.50 | $3.45 | 98.10% | 21.16% | 1.29 | 53,700 | -15.30% |
| NWTG | NEWTON GOLF COMPANY INC | $1.01 | -0.98% | 1.51% | 3.59% | -39.16% | -29.37% | -35.67% | N/A | N/A | N/A | $2.23 | $0.82 | 54.67% | 23.17% | 0.83 | 13,000 | 30.00% |
| FTFT | FUTURE FINTECH GROUP INC | $0.79 | -2.47% | -14.52% | -30.79% | -42.41% | -79.66% | -82.54% | -98.45% | -99.89% | -99.77% | $16.12 | $0.77 | 95.11% | 2.47% | 1.09 | 225,000 | 29.31% |
| GNPX | GENPREX INC | $0.44 | -10.47% | -34.44% | -45.84% | -78.94% | -82.06% | -97.17% | -99.97% | -99.99% | N/A | $55.00 | $0.44 | 99.21% | 0.00% | 1.16 | 404,000 | -74.91% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.72 | -4.26% | -9.66% | 33.33% | 17.26% | -2.31% | -22.66% | -96.49% | -98.43% | N/A | $3.09 | $0.48 | 76.70% | 50.00% | 1.00 | 104,000 | 164.63% |
| TOPS | TOP SHIPS INC | $1.00 | 4.18% | 10.67% | 4.29% | -70.00% | -81.59% | -84.24% | -87.78% | -99.78% | -100.00% | $7.40 | $0.85 | 86.54% | 17.18% | 1.10 | 492,000 | 23.93% |
| AEMD | AETHLON MEDICAL INC | $1.93 | -3.50% | -0.52% | -5.39% | -8.53% | -34.35% | -89.28% | -99.35% | -99.95% | -100.00% | $27.40 | $1.36 | 92.96% | 41.91% | 0.95 | 46,400 | -69.07% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.96 | 2.67% | 4.35% | -4.00% | -16.88% | -60.66% | -72.96% | -90.68% | -99.83% | N/A | $4.78 | $0.79 | 79.92% | 21.67% | 1.51 | 29,000 | 271.79% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.82 | -1.80% | -8.79% | -15.46% | -10.97% | -38.81% | -83.97% | -99.97% | -100.00% | -100.00% | $19.87 | $0.73 | 95.87% | 12.33% | 0.56 | 109,000 | -59.63% |
| AMIX | AUTONOMIX MEDICAL INC | $0.40 | -0.50% | -2.22% | 25.71% | -11.01% | -37.34% | -68.32% | N/A | N/A | N/A | $2.64 | $0.20 | 85.00% | 98.00% | 0.72 | 68,000 | -80.68% |
| INLF | INLIF LTD | $3.82 | -1.55% | -17.14% | -7.39% | -25.39% | -57.28% | -75.13% | N/A | N/A | N/A | $28.00 | $3.01 | 86.36% | 26.91% | 0.98 | 909,000 | 5,375.90% |
| CJMB | CALLAN JMB INC | $0.80 | 13.82% | 5.13% | -18.47% | -58.81% | -54.86% | -80.98% | N/A | N/A | N/A | $5.88 | $0.65 | 86.41% | 22.92% | 0.72 | 134,000 | -60.24% |
| UZX | LINKAGE GLOBAL INC | $0.38 | -3.07% | -15.40% | 19.18% | -75.39% | -79.84% | -84.01% | N/A | N/A | N/A | $3.10 | $0.24 | 87.77% | 61.28% | -0.05 | 348,000 | -30.26% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.80 | 1.12% | -2.70% | 41.73% | -64.68% | -90.37% | -98.83% | N/A | N/A | N/A | $292.50 | $1.01 | 99.38% | 78.22% | 0.72 | 752,000 | -49.50% |
| PPCB | PROPANC BIOPHARMA INC | $1.93 | -10.23% | 39.86% | -5.85% | -43.19% | -89.44% | N/A | N/A | N/A | N/A | $234.00 | $1.31 | 99.18% | 47.89% | 2.25 | 706,000 | -10.52% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.00 | -2.60% | -13.79% | 7.91% | 26.58% | -36.05% | -65.27% | -88.85% | -96.15% | N/A | $27.84 | $1.90 | 89.22% | 57.89% | 0.68 | 10,400 | -21.80% |
| GP | GREENPOWER MOTOR CO INC | $1.30 | 3.17% | 20.37% | 19.27% | 18.18% | 44.61% | -67.25% | -95.32% | -99.31% | -96.58% | $35.65 | $0.74 | 96.35% | 75.68% | 1.54 | 178,000 | -36.20% |
| BNZI | BANZAI INTERNATIONAL INC | $3.00 | -6.83% | -3.54% | -40.94% | -85.44% | -86.43% | -97.55% | -100.00% | -100.00% | N/A | $147.96 | $2.77 | 97.97% | 8.30% | 0.34 | 233,000 | -90.45% |
| CPOP | POP CULTURE GROUP CO LTD | $0.16 | 1.25% | -55.00% | -47.40% | -48.73% | -64.86% | -70.65% | -96.76% | N/A | N/A | $2.61 | $0.15 | 93.79% | 5.88% | 0.20 | 20,443,000 | -34.71% |
| CNEY | CN ENERGY GROUP INC | $0.77 | -8.33% | -10.26% | 5.05% | -11.29% | 17.56% | -71.48% | -99.50% | -99.98% | N/A | $2.95 | $0.31 | 73.90% | 146.01% | 0.94 | 54,600 | 47.57% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.95 | -31.02% | -37.42% | -43.92% | -50.52% | -31.52% | -87.99% | -98.24% | N/A | N/A | $13.80 | $0.69 | 93.15% | 36.36% | 1.47 | 3,172,000 | 1,297.36% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.82 | 5.05% | 15.71% | 17.81% | 1.82% | -69.43% | -90.09% | -99.48% | -99.96% | N/A | $89.79 | $3.38 | 93.52% | 72.19% | 0.74 | 6,334,000 | 18,312.79% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.49 | 10.45% | 13.02% | 12.76% | 38.86% | -56.22% | -82.95% | -96.11% | N/A | N/A | $3.46 | $0.31 | 85.95% | 56.77% | 1.04 | 880,000 | 127.98% |
| FBLG | FIBROBIOLOGICS INC | $0.81 | -9.29% | -12.90% | -25.69% | -85.65% | -83.20% | -94.92% | N/A | N/A | N/A | $15.56 | $0.79 | 94.79% | 3.18% | 0.32 | 129,000 | -40.00% |
| VSTD | VESTAND INC | $0.29 | -5.21% | -3.96% | -51.26% | -10.19% | -24.02% | -91.21% | -85.45% | N/A | N/A | $3.58 | $0.20 | 91.87% | 44.06% | 0.47 | 47,600 | -57.12% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.28 | 2.96% | 9.45% | -12.30% | -35.35% | -76.44% | -87.07% | -99.22% | -100.00% | N/A | $2.75 | $0.23 | 89.89% | 20.87% | 0.99 | 1,317,000 | -21.98% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.24 | 19.15% | 117.48% | 178.26% | -4.68% | -7.82% | -53.92% | N/A | N/A | N/A | $7.81 | $0.72 | 71.30% | 211.11% | -0.25 | 1,538,000 | -97.19% |
| SNBR | SLEEP NUMBER CORP | $0.18 | -20.98% | -69.74% | -88.58% | -94.52% | -97.92% | -97.68% | -99.18% | -99.84% | -99.19% | $13.94 | $0.15 | 98.73% | 22.07% | 1.57 | 19,654,000 | 14.95% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | -7.99% | -7.99% | -7.99% | 0.38% | -9.25% | -1.85% | -65.04% | -95.98% | N/A | $5.40 | $1.98 | 50.93% | 33.84% | 1.41 | 8,900 | -86.18% |
| GOVX | GEOVAX LABS INC | $1.17 | -0.85% | -8.59% | -47.06% | -31.58% | -83.69% | -96.45% | -99.50% | -99.94% | -100.00% | $30.75 | $0.96 | 96.20% | 21.50% | 1.39 | 672,000 | -33.27% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.60 | -1.84% | 3.90% | -11.11% | -15.34% | -43.06% | -91.26% | -100.00% | N/A | N/A | $25.80 | $1.41 | 93.80% | 13.48% | 0.96 | 17,398,000 | 2,899,566.67% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.60 | -1.95% | 15.71% | 3.60% | -2.42% | -38.37% | -64.99% | -98.60% | -99.89% | -99.93% | $2.34 | $0.41 | 74.19% | 46.96% | 0.98 | 117,000 | -10.69% |
| NWGL | CL WORKSHOP GROUP LTD | $0.24 | -31.43% | -63.69% | -71.46% | -78.18% | -79.75% | -84.81% | N/A | N/A | N/A | $6.61 | $0.23 | 96.37% | 4.35% | 0.18 | 19,357,000 | 1,795.89% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.47 | -5.73% | 2.92% | -13.64% | -34.91% | -30.03% | -79.29% | N/A | N/A | N/A | $26.36 | $2.37 | 90.63% | 4.22% | 0.11 | 17,400 | 26.09% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.00 | 0.33% | 3.09% | -7.98% | -16.20% | -48.28% | -86.84% | -95.34% | -99.38% | -99.96% | $21.80 | $2.82 | 86.24% | 6.38% | 0.56 | 17,300 | -55.64% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.46 | -2.01% | 5.04% | 1.39% | -34.82% | -56.02% | -83.10% | N/A | N/A | N/A | $10.77 | $1.23 | 86.45% | 18.70% | 0.22 | 37,000 | -56.98% |
| GRI | GRI BIO INC | $2.17 | -5.24% | -1.36% | 1.40% | -14.90% | -83.82% | -94.22% | -100.00% | -100.00% | N/A | $80.36 | $1.97 | 97.30% | 10.15% | 0.85 | 16,200 | -44.71% |
| FLYE | FLY-E GROUP INC | $2.34 | -2.50% | 33.71% | 32.58% | 19.39% | -66.81% | -96.79% | N/A | N/A | N/A | $161.80 | $1.62 | 98.55% | 44.44% | 1.55 | 48,000 | -72.09% |
| GBR | NEW CONCEPT ENERGY INC | $0.74 | 4.08% | 0.95% | -5.49% | -18.68% | -2.63% | -41.27% | -40.32% | -85.58% | -53.75% | $1.65 | $0.65 | 55.15% | 13.85% | 0.54 | 140,000 | 18.64% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.64 | 0.00% | 18.92% | -8.33% | -3.65% | -17.76% | -41.07% | -69.66% | -93.48% | N/A | $23.00 | $2.10 | 88.52% | 25.71% | 0.59 | 6,100 | -52.71% |
| ATXG | ADDENTAX GROUP CORP | $4.84 | -3.01% | 11.26% | 7.56% | 25.78% | -29.73% | -52.71% | -95.76% | N/A | N/A | $19.50 | $3.32 | 75.18% | 45.65% | 0.71 | 1,700 | -86.40% |
| ISPC | ISPECIMEN INC | $2.63 | -7.07% | -9.93% | -33.08% | -66.56% | -83.90% | -93.29% | -99.77% | -99.95% | N/A | $127.20 | $2.54 | 97.93% | 3.54% | 0.90 | 89,000 | 73.49% |
| REVB | REVELATION BIOSCIENCES INC | $0.96 | -3.03% | -7.60% | -7.60% | -22.50% | -75.55% | -90.02% | -99.98% | -100.00% | N/A | $12.88 | $0.88 | 92.54% | 9.83% | 1.12 | 30,000 | -66.29% |
| ALBT | AVALON GLOBOCARE CORP | $0.31 | -7.44% | -12.89% | -3.12% | -53.51% | -68.84% | -89.63% | -98.95% | -99.82% | N/A | $4.74 | $0.21 | 93.44% | 48.10% | 0.71 | 13,558,000 | 2,477.57% |
| NCT | INTERCONT (CAYMAN) LTD | $3.00 | 0.67% | 1.69% | 28.76% | -15.90% | -54.20% | -96.72% | N/A | N/A | N/A | $127.50 | $1.36 | 97.65% | 120.59% | 1.05 | 48,600 | -34.85% |
| XAIR | BEYOND AIR INC | $0.35 | -7.01% | -10.62% | -28.27% | -58.43% | -62.34% | -90.40% | -99.72% | -99.68% | N/A | $5.70 | $0.34 | 93.95% | 2.99% | 0.97 | 285,000 | 99.30% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.99 | -7.48% | 32.89% | 32.00% | 37.50% | -22.66% | -19.51% | -80.81% | -97.50% | -96.40% | $2.78 | $0.57 | 64.39% | 73.68% | 0.60 | 26,400 | -54.79% |
| CAPS | CAPSTONE HOLDING CORP | $0.29 | -3.04% | -8.01% | -4.65% | -58.94% | -65.00% | -84.81% | N/A | N/A | N/A | $2.07 | $0.26 | 86.14% | 10.38% | 1.34 | 218,000 | 63.91% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.78 | 1.16% | -5.78% | -0.76% | -4.63% | -26.64% | -56.68% | -70.36% | -78.34% | -82.27% | $2.21 | $0.60 | 64.62% | 30.33% | 0.27 | 266,000 | 86.01% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | -3.33% | -7.94% | 14.47% | 15.23% | -70.56% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 96.78% | 43.80% | 1.22 | 146,000 | -39.67% |
| YMT | YIMUTIAN INC | $0.46 | -16.61% | -43.52% | -79.02% | -93.06% | -97.50% | N/A | N/A | N/A | N/A | $90.75 | $0.45 | 99.49% | 2.67% | 0.72 | 515,000 | 12.69% |
| PW | POWER REIT | $9.52 | -0.63% | -8.46% | 68.97% | 5.91% | 1.28% | -15.74% | -47.11% | -97.47% | -79.96% | $19.60 | $5.00 | 51.43% | 90.40% | 0.78 | 13,100 | 32.32% |
| CDT | CDT EQUITY INC | $0.72 | 1.13% | -3.23% | -52.13% | -93.70% | -98.32% | -99.84% | -100.00% | N/A | N/A | $610.00 | $0.67 | 99.88% | 7.16% | 0.16 | 70,000 | -13.58% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.19 | -17.04% | -93.39% | -50.00% | -34.16% | -74.62% | -90.75% | N/A | N/A | N/A | $3.10 | $0.17 | 94.03% | 8.19% | -1.15 | 5,577,000 | -32.33% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.51 | -8.44% | 4.51% | -34.62% | -74.75% | -73.02% | -92.09% | N/A | N/A | N/A | $31.06 | $0.44 | 98.36% | 17.24% | 3.22 | 65,600 | -19.01% |
| CHR | CHEER HOLDING INC | $1.96 | -2.25% | 0.77% | 0.77% | -33.55% | -69.26% | -99.09% | -99.78% | -99.95% | N/A | $313.50 | $1.25 | 99.38% | 56.40% | 0.48 | 68,000 | 0.00% |
| BNBX | BNB PLUS CORP | $0.46 | 0.00% | -12.38% | 6.98% | -40.65% | -79.56% | -91.02% | -100.00% | -100.00% | -100.00% | $7.15 | $0.35 | 93.57% | 30.31% | 0.76 | 24,300 | -37.05% |
| LMFA | LM FUNDING AMERICA INC | $0.19 | -8.25% | -13.30% | -17.11% | -42.90% | -73.86% | -89.26% | -95.62% | -99.31% | -99.99% | $5.14 | $0.18 | 96.32% | 5.00% | 1.75 | 270,000 | -59.15% |
| BQ | BOQII HOLDING LTD | $1.09 | 13.90% | 31.80% | 46.70% | -10.14% | -48.10% | -51.10% | -98.34% | -99.90% | N/A | $56.10 | $0.65 | 98.06% | 66.92% | 0.84 | 439,000 | 76.31% |
| ITP | IT TECH PACKAGING INC | $0.19 | -1.54% | -26.44% | -2.54% | 1.59% | -20.00% | -12.73% | -58.26% | -95.98% | -98.17% | $0.39 | $0.16 | 50.52% | 20.00% | 0.56 | 349,000 | 46.64% |
| BGM | BGM GROUP LTD | $0.44 | -3.27% | 30.59% | 61.45% | -52.31% | -91.14% | -96.85% | -90.34% | -98.01% | N/A | $13.90 | $0.26 | 96.81% | 73.44% | 0.30 | 243,000 | -83.55% |
| CMND | CLEARMIND MEDICINE INC | $3.14 | -6.82% | -7.37% | -17.39% | -57.57% | -88.02% | -99.10% | -99.95% | N/A | N/A | $524.00 | $2.10 | 99.40% | 49.52% | 0.21 | 1,681,000 | 1,548.04% |
| OFAL | OFA GROUP | $0.22 | -7.44% | -3.86% | -59.49% | -46.02% | -64.44% | -81.94% | N/A | N/A | N/A | $3.37 | $0.21 | 93.35% | 6.67% | 0.65 | 572,000 | -58.85% |
| OLOX | OLENOX INDUSTRIES INC | $5.59 | -11.55% | -28.70% | 2.19% | -50.96% | -80.04% | -98.81% | -99.96% | -99.99% | N/A | $588.80 | $4.10 | 99.05% | 36.34% | 0.94 | 54,400 | 13.33% |
| VEEE | TWIN VEE POWERCATS CO | $5.92 | 2.96% | -1.17% | -5.13% | -55.28% | -90.96% | -92.63% | -99.25% | N/A | N/A | $127.65 | $5.00 | 95.36% | 18.40% | 1.10 | 30,000 | 61.29% |
| DCOY | DECOY THERAPEUTICS INC | $5.88 | -3.61% | 6.72% | 26.45% | -26.59% | -31.66% | -94.77% | -99.73% | -99.99% | -100.00% | $415.80 | $4.32 | 98.59% | 36.11% | 0.39 | 4,300 | 13.16% |
| AIOS | AIOS TECH INC | $12.51 | 2.12% | -10.64% | -13.66% | -13.15% | -80.33% | -83.12% | -85.25% | -99.47% | N/A | $98.00 | $6.54 | 87.23% | 91.28% | 1.26 | 147,000 | 2,900.00% |
| ICON | ICON ENERGY CORP | $0.96 | 2.23% | -3.60% | -31.14% | -15.44% | -68.38% | -91.62% | N/A | N/A | N/A | $16.75 | $0.78 | 94.24% | 22.96% | 0.91 | 78,000 | -65.49% |
| BTOG | BIT ORIGIN LTD | $2.07 | -2.82% | 22.49% | 25.45% | -17.20% | -83.88% | -79.82% | -97.52% | -99.92% | N/A | $60.60 | $1.57 | 96.58% | 31.85% | 1.16 | 87,000 | -20.18% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | -1.85% | -9.14% | -13.11% | -50.77% | -87.77% | -95.86% | -99.99% | N/A | N/A | $19.20 | $0.12 | 99.17% | 32.50% | 0.62 | 6,300,000 | 139.36% |
| VIVS | VIVOSIM LABS INC | $1.17 | -3.31% | -1.68% | -7.87% | -35.00% | -41.21% | -23.98% | -94.57% | -98.86% | -99.85% | $5.30 | $1.13 | 77.92% | 3.54% | 0.67 | 58,600 | -11.21% |
| PPBT | PURPLE BIOTECH LTD | $1.64 | -2.96% | -45.15% | -56.61% | -59.90% | -78.10% | -93.39% | -99.49% | -99.84% | -99.98% | $29.00 | $1.42 | 94.34% | 15.49% | 0.62 | 89,000 | -76.01% |
| XRTX | XORTX THERAPEUTICS INC | $2.18 | -0.68% | -5.43% | -16.35% | 6.10% | -25.97% | -50.05% | -92.61% | N/A | N/A | $7.05 | $1.73 | 69.15% | 26.09% | 0.25 | 27,300 | 75.00% |
| ARTL | ARTELO BIOSCIENCES INC | $1.29 | -0.77% | -3.01% | -11.64% | -68.92% | -76.63% | -93.28% | -96.49% | -99.60% | N/A | $85.80 | $1.19 | 98.50% | 8.40% | 0.63 | 117,000 | -21.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.