| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFLY | LEAFLY HOLDINGS INC | $3.00 | -5.66% | 41.51% | -7.41% | -32.58% | -51.34% | -55.05% | -98.50% | N/A | N/A | $16.00 | $1.90 | 81.25% | 57.89% | 0.46 | 155,117 | -76.75% |
| MYMD | MYMD PHARMACEUTICALS INC | $3.20 | 3.90% | 11.89% | 40.97% | -24.78% | -72.29% | -94.47% | -97.48% | -99.73% | -99.99% | $70.50 | $2.00 | 95.46% | 60.00% | 1.48 | 134,837 | 69.26% |
| PULM | PULMATRIX INC | $1.89 | -0.53% | -6.44% | 8.62% | 9.25% | 0.00% | -33.92% | -90.30% | -90.74% | -99.94% | $3.14 | $1.55 | 39.81% | 21.94% | 0.40 | 20,630 | 227.05% |
| AUMN | GOLDEN MINERALS CO | $0.47 | -4.25% | -18.45% | 12.35% | 7.50% | -36.93% | -91.59% | -97.54% | -92.98% | -97.41% | $6.00 | $0.26 | 92.12% | 81.92% | 0.63 | 367,526 | 94.50% |
| SLNH | SOLUNA HOLDINGS INC | $2.42 | -0.41% | -6.20% | -12.64% | -17.41% | 1.26% | -51.84% | -98.94% | -91.93% | -93.13% | $9.75 | $1.40 | 75.18% | 72.86% | 1.31 | 61,589 | 62.95% |
| MICS | SINGING MACHINE CO INC | $1.07 | 12.63% | 22.99% | 21.59% | 62.12% | 28.14% | -20.45% | -91.51% | -90.09% | -80.19% | $2.66 | $0.61 | 59.77% | 75.12% | 0.17 | 3,886 | -83.09% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.19 | -1.03% | 22.15% | -65.10% | -75.88% | -90.10% | -98.12% | N/A | N/A | N/A | $13.79 | $0.14 | 98.60% | 34.97% | 0.04 | 1,028,089 | -41.25% |
| ISUN | ISUN INC | $0.14 | 10.77% | 53.19% | -39.75% | -37.39% | -15.29% | -75.22% | -98.61% | -98.55% | N/A | $0.75 | $0.06 | 80.75% | 125.00% | 1.38 | 1,744,573 | 76.18% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.93 | -1.06% | -0.43% | 4.49% | 2.99% | -48.62% | -48.62% | -99.23% | -99.94% | N/A | $6.98 | $0.65 | 86.68% | 43.30% | 1.13 | 109,485 | -32.16% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.32 | -12.58% | 76.00% | -9.59% | -7.69% | -64.32% | -92.49% | -99.96% | -99.99% | N/A | $20.80 | $0.67 | 93.65% | 97.01% | 0.65 | 491,384 | -72.85% |
| TFFP | TFF PHARMACEUTICALS INC | $2.67 | -2.20% | -11.30% | -58.35% | -49.00% | -62.13% | -82.12% | -99.06% | N/A | N/A | $21.25 | $2.51 | 87.43% | 6.37% | 0.72 | 46,773 | -14.62% |
| POAI | PREDICTIVE ONCOLOGY INC | $1.65 | 17.02% | 23.13% | -27.31% | -47.28% | -48.11% | -38.43% | -92.36% | -98.85% | -100.00% | $7.12 | $1.12 | 76.83% | 47.32% | 0.88 | 6,001,670 | 1,135.26% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.93 | -3.13% | 0.32% | -13.08% | -3.13% | -6.06% | -40.76% | -90.79% | -87.26% | -91.25% | $1.85 | $0.69 | 49.73% | 35.77% | 0.63 | 94,257 | 9,970.19% |
| SCPX | SCORPIUS HOLDINGS INC | $0.18 | -4.17% | 14.29% | 7.60% | -51.58% | -49.86% | -72.54% | -97.44% | -97.52% | -99.95% | $0.89 | $0.15 | 79.21% | 26.90% | 0.73 | 412,543 | -48.84% |
| BURU | NUBURU INC | $0.18 | 2.29% | 5.92% | 26.06% | 24.31% | -38.06% | -81.51% | -98.19% | N/A | N/A | $2.15 | $0.13 | 91.67% | 43.20% | -0.06 | 134,824 | -35.67% |
| POLA | POLAR POWER INC | $0.37 | 0.82% | 4.80% | -25.95% | 12.42% | -55.35% | -68.02% | -96.59% | -91.41% | N/A | $1.88 | $0.32 | 80.27% | 15.94% | 1.03 | 25,960 | 20.27% |
| AZTR | AZITRA INC | $0.23 | 1.35% | 0.00% | 10.84% | -80.60% | -84.69% | N/A | N/A | N/A | N/A | $5.18 | $0.16 | 95.66% | 39.75% | -0.29 | 268,137 | -7.04% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.88 | 4.35% | -12.20% | -19.33% | 35.85% | 6.27% | -48.57% | -88.88% | -71.49% | 15.20% | $9.50 | $1.58 | 69.68% | 82.28% | 0.18 | 7,419 | -60.29% |
| KXIN | KAIXIN HOLDINGS | $0.13 | 2.36% | 3.17% | -30.48% | -55.17% | -94.42% | -97.37% | -99.66% | -99.69% | N/A | $6.66 | $0.11 | 98.05% | 16.07% | 0.70 | 248,064 | -43.36% |
| FRZA | FORZA X1 INC | $0.41 | 0.74% | -6.61% | -10.87% | -26.79% | -26.26% | -66.94% | N/A | N/A | N/A | $3.98 | $0.36 | 89.70% | 13.57% | 0.92 | 12,679 | -33.08% |
| LIDR | AEYE INC | $0.99 | -2.65% | -0.30% | -25.34% | -23.62% | -82.01% | -82.58% | -99.67% | N/A | N/A | $24.00 | $0.92 | 95.86% | 7.93% | 1.23 | 48,733 | 21.80% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.10 | 3.19% | 0.00% | -1.88% | 9.90% | -6.07% | -6.07% | -46.39% | -9.17% | -84.50% | $2.03 | $0.87 | 45.86% | 26.32% | 0.62 | 14,386 | 447.20% |
| IBIO | IBIO INC | $1.85 | 8.19% | -2.63% | -44.78% | 66.67% | -65.25% | -91.51% | -99.73% | -99.56% | -99.92% | $22.60 | $1.02 | 91.81% | 81.19% | 0.28 | 140,563 | -11.19% |
| DGLY | DIGITAL ALLY INC | $2.29 | 8.53% | 4.57% | -8.03% | 13.53% | -8.03% | -30.18% | -94.07% | -97.39% | -97.66% | $5.79 | $1.73 | 60.45% | 32.37% | 0.79 | 10,662 | -37.78% |
| XBIO | XENETIC BIOSCIENCES INC | $4.14 | -3.84% | 7.40% | -1.55% | 12.52% | 39.23% | -3.84% | -78.79% | -97.56% | N/A | $5.97 | $2.55 | 30.74% | 62.16% | 0.79 | 3,489 | 6.37% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.22 | 1.83% | 37.04% | -5.53% | -5.13% | -68.73% | -83.91% | -98.60% | -99.34% | -99.91% | $18.00 | $1.40 | 87.67% | 58.57% | 0.47 | 255,131 | -33.01% |
| AVGR | AVINGER INC | $3.68 | -1.60% | -0.54% | 23.28% | 36.80% | 5.14% | -45.84% | -99.00% | -99.79% | N/A | $18.00 | $2.50 | 79.56% | 47.20% | 0.76 | 3,665 | -37.61% |
| MGRX | MANGOCEUTICALS INC | $0.27 | 9.05% | -1.12% | 23.26% | -25.77% | -59.23% | -73.47% | N/A | N/A | N/A | $2.38 | $0.14 | 88.87% | 85.31% | -0.07 | 105,698 | 11.55% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.58 | 3.04% | -4.89% | -17.72% | 8.03% | 5.17% | -36.46% | -97.82% | -99.93% | N/A | $10.28 | $3.93 | 55.50% | 16.41% | 0.03 | 543 | -91.85% |
| AIMD | AINOS INC | $1.04 | 1.96% | -0.95% | -8.77% | 6.12% | -64.75% | -74.31% | 59.51% | N/A | N/A | $6.10 | $0.79 | 82.95% | 31.65% | 84.22 | 25,215 | 32.31% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.45 | 10.69% | 34.26% | 5.84% | 42.16% | -3.33% | -51.67% | -95.08% | N/A | N/A | $3.94 | $0.85 | 63.17% | 70.59% | 0.91 | 31,142 | 23.87% |
| AYRO | AYRO INC | $1.25 | -7.78% | -14.14% | -24.77% | -27.19% | -18.63% | -70.70% | -96.92% | -98.52% | -99.99% | $7.52 | $1.21 | 83.44% | 2.89% | 1.20 | 139,356 | 448.41% |
| TTNP | TITAN PHARMACEUTICALS INC | $6.70 | -0.07% | -3.87% | -3.74% | 6.52% | -22.09% | -57.16% | -86.38% | -99.32% | -99.95% | $16.60 | $5.00 | 59.64% | 34.00% | 0.64 | 2,029 | -38.63% |
| HSCS | HEART TEST LABORATORIES INC | $0.09 | 1.09% | -13.89% | -16.96% | -34.04% | -59.57% | -88.99% | N/A | N/A | N/A | $1.32 | $0.09 | 92.95% | 3.33% | -0.15 | 631,654 | -33.28% |
| GBR | NEW CONCEPT ENERGY INC | $1.18 | -1.67% | -11.28% | 11.32% | 15.69% | 3.51% | 15.69% | -70.65% | -43.54% | -45.87% | $1.67 | $0.91 | 29.34% | 29.67% | 1.16 | 13,436 | -87.46% |
| KA | KINETA INC | $0.55 | -2.30% | -11.13% | 8.89% | -78.22% | -87.16% | -86.43% | -99.53% | -99.63% | N/A | $5.39 | $0.33 | 89.78% | 64.97% | 0.85 | 157,067 | 148.25% |
| PALI | PALISADE BIO INC | $7.08 | 17.41% | 11.50% | 20.96% | -19.54% | -14.18% | -71.57% | -99.86% | -99.98% | -100.00% | $36.60 | $3.82 | 80.66% | 85.34% | 0.95 | 12,245,497 | 21,952.04% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.43 | 2.38% | -6.11% | -14.00% | -26.50% | -42.67% | -56.78% | N/A | N/A | N/A | $1.37 | $0.38 | 68.61% | 12.86% | 0.88 | 383,632 | 3,217.47% |
| LMFA | LM FUNDING AMERICA INC | $2.39 | -2.57% | -12.56% | -30.41% | -15.53% | 5.29% | -45.50% | -92.70% | -93.78% | N/A | $8.22 | $1.63 | 70.96% | 46.17% | 1.07 | 22,739 | -5.60% |
| ENSV | ENSERVCO CORP | $0.22 | -1.80% | -14.51% | 9.00% | -2.24% | -44.10% | -47.47% | -84.20% | -96.66% | -99.23% | $0.50 | $0.17 | 56.05% | 27.49% | 0.95 | 165,124 | -32.65% |
| HCTI | HEALTHCARE TRIANGLE INC | $1.26 | 4.48% | -1.56% | -31.52% | -39.13% | -68.81% | -48.61% | N/A | N/A | N/A | $10.89 | $1.17 | 88.43% | 7.69% | 0.95 | 13,645 | 41.75% |
| SOBR | SOBR SAFE INC | $0.29 | -3.33% | -3.97% | -9.38% | -56.13% | -63.06% | -86.26% | N/A | N/A | N/A | $2.33 | $0.20 | 87.55% | 45.00% | 0.72 | 115,311 | 221.66% |
| KTRA | KINTARA THERAPEUTICS INC | $0.15 | -4.52% | 8.03% | 51.02% | 14.73% | -70.40% | -94.88% | -99.78% | -99.92% | -99.99% | $5.98 | $0.08 | 97.53% | 82.72% | 0.71 | 1,881,400 | -60.62% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.30 | -5.59% | -20.63% | -25.29% | 36.84% | 62.50% | -30.85% | -85.16% | -83.75% | -97.89% | $2.32 | $0.68 | 43.97% | 91.18% | 0.17 | 980 | -72.52% |
| NVFY | NOVA LIFESTYLE INC | $2.48 | 2.48% | -7.46% | -14.78% | 16.43% | 16.43% | -11.43% | -81.70% | -87.17% | -97.77% | $6.38 | $1.45 | 61.13% | 71.03% | 0.59 | 34,258 | 43.36% |
| FWBI | FIRST WAVE BIOPHARMA INC | $2.84 | 7.58% | -5.96% | -33.02% | -44.75% | -50.31% | -94.93% | -99.99% | -100.00% | N/A | $62.40 | $2.42 | 95.45% | 17.36% | 0.71 | 15,168 | 78.78% |
| XXII | 22ND CENTURY GROUP INC | $1.65 | 4.43% | -10.33% | -14.06% | -42.71% | -76.15% | -99.02% | -99.84% | -99.69% | -99.75% | $180.91 | $1.45 | 99.09% | 13.79% | 1.36 | 202,393 | -38.21% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.86 | 5.08% | 0.81% | -1.59% | 28.72% | 53.72% | -63.45% | -99.71% | -99.98% | -100.00% | $26.40 | $1.08 | 92.95% | 72.22% | 1.11 | 31,261 | 328.35% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.65 | -1.49% | 3.11% | -34.73% | 9.96% | -7.99% | -91.17% | -99.77% | N/A | N/A | $49.20 | $2.28 | 94.61% | 16.23% | 1.32 | 45,331 | 49.91% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.54 | 8.42% | -2.87% | 4.04% | -37.09% | -23.91% | -43.05% | N/A | N/A | N/A | $1.29 | $0.43 | 58.06% | 25.52% | 0.85 | 9,174 | -11.81% |
| GDC | GD CULTURE GROUP LTD | $0.71 | 0.00% | 2.75% | -28.64% | -62.43% | -74.46% | -97.71% | -99.28% | -98.61% | N/A | $10.64 | $0.59 | 93.33% | 21.37% | 0.79 | 63,844 | 6.22% |
| THMO | THERMOGENESIS HOLDINGS INC | $0.70 | 2.62% | 8.31% | -1.54% | 33.59% | -26.67% | -69.12% | -99.41% | -99.42% | -100.00% | $2.36 | $0.36 | 70.17% | 95.01% | 1.07 | 19,618 | 292.52% |
| CEAD | CEA INDUSTRIES INC | $0.68 | -7.00% | -3.56% | 20.64% | 29.39% | 14.53% | -12.52% | -95.32% | -91.55% | -99.86% | $0.86 | $0.44 | 21.44% | 55.86% | 0.51 | 21,840 | -7.95% |
| SLNA | SELINA HOSPITALITY PLC | $0.05 | 2.00% | -7.27% | -63.57% | -79.60% | -85.39% | -96.62% | -99.48% | N/A | N/A | $1.62 | $0.04 | 96.85% | 30.77% | 0.30 | 5,079,967 | -48.03% |
| MOB | MOBILICOM LTD | $1.03 | 0.00% | -5.50% | -12.71% | -15.57% | -23.70% | -8.04% | N/A | N/A | N/A | $3.33 | $0.90 | 69.07% | 13.94% | 0.91 | 88,362 | -33.88% |
| ANTE | AIRNET TECHNOLOGY INC | $1.22 | 5.17% | -5.43% | -21.29% | 67.12% | 60.53% | -27.60% | -90.76% | -84.75% | -97.16% | $1.95 | $0.56 | 37.44% | 117.08% | 0.48 | 2,281 | -43.33% |
| CAMP | CALAMP CORP | $3.30 | 6.45% | 0.92% | 1.85% | -8.03% | -38.42% | -94.19% | -98.93% | -98.98% | -99.20% | $51.34 | $2.29 | 93.57% | 44.10% | 1.41 | 2,886 | -38.20% |
| BOXL | BOXLIGHT CORP | $0.56 | 2.38% | -0.18% | -20.14% | -35.75% | -67.12% | -79.75% | -97.29% | -98.11% | N/A | $3.09 | $0.49 | 81.90% | 14.08% | 0.92 | 40,307 | 254.97% |
| ASST | ASSET ENTITIES INC | $0.38 | 4.17% | -4.09% | -44.93% | -39.52% | 3.59% | -57.87% | N/A | N/A | N/A | $3.49 | $0.29 | 89.26% | 28.42% | 1.39 | 46,506 | 100.36% |
| GXAI | GAXOSAI INC | $4.89 | -3.74% | -8.26% | -18.91% | 93.05% | 6.96% | -54.09% | N/A | N/A | N/A | $19.20 | $2.17 | 74.53% | 125.35% | 0.50 | 12,580 | 102.94% |
| GPAK | GAMER PAKISTAN INC | $0.21 | 0.48% | -4.15% | -20.31% | -10.34% | -66.34% | N/A | N/A | N/A | N/A | $4.39 | $0.19 | 95.26% | 9.47% | -0.42 | 12,722 | -84.33% |
| RHE | REGIONAL HEALTH PROPERTIES INC | $2.88 | 1.51% | -1.94% | 15.32% | 37.68% | 40.63% | -3.90% | -80.28% | 32.25% | -94.14% | $4.52 | $1.35 | 36.22% | 113.56% | 0.95 | 1,589 | -75.48% |
| WAVD | WAVEDANCER INC | $2.61 | -5.81% | 36.45% | -23.49% | -5.13% | 65.13% | -43.88% | -89.84% | 24.24% | -6.82% | $9.00 | $1.10 | 71.01% | 137.18% | 0.56 | 6,143 | -46.09% |
| FORD | FORWARD INDUSTRIES INC | $0.52 | -2.97% | 2.15% | -7.77% | -25.96% | -23.91% | -48.32% | -80.95% | -65.04% | -68.36% | $1.10 | $0.46 | 52.55% | 13.48% | 0.55 | 7,417 | -0.93% |
| SNPX | SYNAPTOGENIX INC | $4.83 | 1.90% | 5.92% | 5.16% | 7.93% | -32.54% | -77.27% | -97.76% | N/A | N/A | $47.00 | $3.53 | 89.72% | 36.94% | 1.14 | 52,714 | -76.11% |
| HOTH | HOTH THERAPEUTICS INC | $1.19 | -2.06% | 1.71% | -16.20% | -10.53% | -0.83% | -31.61% | -96.91% | -99.13% | N/A | $4.30 | $0.99 | 72.33% | 20.20% | 0.46 | 11,372 | -63.94% |
| SILO | SILO PHARMA INC | $1.84 | 0.11% | -2.13% | -3.16% | 17.20% | 26.03% | -14.42% | N/A | N/A | N/A | $3.05 | $1.22 | 39.67% | 51.32% | 0.12 | 10,991 | -69.75% |
| CING | CINGULATE INC | $1.04 | 13.41% | 19.54% | -4.59% | -69.05% | -87.32% | -95.36% | N/A | N/A | N/A | $23.40 | $0.75 | 95.56% | 38.67% | 0.84 | 61,077 | 77.05% |
| DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.24 | 4.44% | -4.08% | -22.95% | -32.86% | -34.54% | 3.07% | -87.09% | -91.20% | -98.15% | $1.90 | $0.12 | 87.63% | 97.48% | 1.03 | 147,086 | -34.07% |
| XRTX | XORTX THERAPEUTICS INC | $2.56 | 0.47% | -11.72% | -29.62% | 9.49% | -9.73% | -58.48% | N/A | N/A | N/A | $7.52 | $1.98 | 65.95% | 29.39% | 0.00 | 2,592 | -75.18% |
| SNTG | SENTAGE HOLDINGS INC | $1.82 | -0.27% | -3.70% | -23.53% | -26.32% | 20.53% | -58.16% | N/A | N/A | N/A | $8.45 | $1.47 | 78.46% | 23.81% | 0.32 | 5,438 | 138.40% |
| SISI | SHINECO INC | $0.80 | 5.43% | 3.78% | 22.46% | -49.62% | -30.05% | -87.36% | -99.33% | -99.23% | N/A | $6.93 | $0.61 | 88.51% | 30.28% | 0.42 | 125,987 | 4,300.52% |
| FAMI | FARMMI INC | $0.84 | -0.36% | -3.68% | -1.30% | -22.50% | -27.84% | -76.93% | -99.20% | -99.82% | N/A | $5.15 | $0.77 | 83.75% | 8.70% | 0.70 | 9,076 | -26.68% |
| PXMD | PAXMEDICA INC | $0.69 | -7.65% | -0.58% | 25.32% | 37.60% | -77.95% | -97.25% | N/A | N/A | N/A | $29.75 | $0.37 | 97.69% | 84.95% | 0.27 | 241,480 | 15.76% |
| GROM | GROM SOCIAL ENTERPRISES INC | $0.57 | -7.47% | -3.88% | -29.98% | -23.90% | -58.09% | -93.79% | -99.99% | -99.99% | N/A | $11.76 | $0.55 | 95.15% | 3.26% | 0.75 | 38,146 | -70.50% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.77 | 2.31% | -3.01% | 2.31% | 20.90% | 25.53% | -34.18% | -92.47% | -95.79% | N/A | $6.30 | $1.12 | 71.91% | 58.18% | 0.22 | 2,215 | -59.04% |
| SGN | SIGNING DAY SPORTS INC | $0.33 | 26.54% | 7.17% | 15.03% | -53.07% | N/A | N/A | N/A | N/A | N/A | $5.09 | $0.26 | 93.54% | 29.02% | 1.87 | 98,342 | 367.25% |
| LQR | LQR HOUSE INC | $1.04 | 4.21% | 4.00% | -24.64% | -35.00% | -75.81% | N/A | N/A | N/A | N/A | $290.00 | $0.63 | 99.64% | 64.30% | 3.12 | 96,020 | 88.82% |
| YOSH | YOSHIHARU GLOBAL CO | $3.78 | 0.67% | -3.33% | -7.25% | -18.64% | -4.50% | -59.84% | N/A | N/A | N/A | $13.86 | $2.96 | 72.76% | 27.36% | 0.37 | 5,085 | 246.86% |
| ALZN | ALZAMEND NEURO INC | $0.72 | 0.98% | 1.27% | -18.41% | -17.57% | -53.68% | -90.99% | N/A | N/A | N/A | $11.91 | $0.65 | 93.97% | 10.12% | 1.03 | 38,343 | 118.88% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.91 | -2.55% | 3.80% | -21.59% | -52.39% | -46.35% | -96.92% | -99.15% | N/A | N/A | $110.80 | $1.52 | 98.28% | 25.33% | 0.87 | 51,289 | -39.55% |
| NLSP | NLS PHARMACEUTICS LTD | $0.13 | -4.29% | 7.20% | -22.09% | -73.20% | -81.07% | -89.53% | -96.27% | N/A | N/A | $1.53 | $0.11 | 91.24% | 18.58% | 0.36 | 82,264 | 15.42% |
| OCTO | EIGHTCO HOLDINGS INC | $0.56 | 3.53% | -8.52% | -28.92% | -5.26% | 11.82% | -73.43% | N/A | N/A | N/A | $2.49 | $0.43 | 77.59% | 29.77% | 1.48 | 83,426 | -16.63% |
| BTCT | BTC DIGITAL LTD | $2.27 | -7.72% | -14.02% | -33.63% | -41.79% | -38.15% | -47.70% | -99.78% | -99.96% | N/A | $6.06 | $1.75 | 62.55% | 29.71% | 0.74 | 9,911 | -32.22% |
| AEI | ALSET INC | $0.52 | -7.04% | -12.71% | -24.26% | -58.80% | -60.38% | -67.20% | -99.76% | N/A | N/A | $2.08 | $0.50 | 75.24% | 3.00% | 1.29 | 57,682 | 26.02% |
| SNAX | STRYVE FOODS INC | $1.50 | 0.00% | 12.78% | 3.31% | 0.67% | -38.27% | -78.41% | -99.02% | -98.98% | N/A | $12.75 | $1.04 | 88.23% | 44.51% | 0.41 | 6,567 | -32.32% |
| VLCN | VOLCON INC | $0.25 | -1.94% | -1.94% | -58.59% | -94.37% | -99.51% | -99.91% | N/A | N/A | N/A | $291.94 | $0.21 | 99.91% | 19.34% | 1.04 | 567,499 | -27.11% |
| TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.48 | 3.50% | 0.68% | 16.54% | 38.32% | -82.97% | -93.39% | N/A | N/A | N/A | $26.60 | $0.85 | 94.44% | 74.12% | 1.56 | 51,973 | -3.33% |
| BIOL | BIOLASE INC | $0.15 | -2.03% | 0.69% | -24.87% | -80.69% | -91.37% | -99.44% | -99.99% | -100.00% | -100.00% | $32.09 | $0.13 | 99.55% | 16.00% | 1.17 | 487,460 | -13.92% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.07 | -0.97% | -5.83% | -8.90% | -6.12% | -25.85% | -80.81% | -96.01% | N/A | N/A | $14.51 | $3.03 | 78.84% | 1.32% | 1.27 | 2,367 | 34.41% |
| DBGI | DIGITAL BRANDS GROUP INC | $2.75 | -2.48% | -12.42% | -32.27% | 11.79% | -32.43% | -84.93% | N/A | N/A | N/A | $33.50 | $2.30 | 91.79% | 19.83% | 0.17 | 29,852 | 136.96% |
| TGL | TREASURE GLOBAL INC | $4.22 | -1.86% | -15.43% | -1.17% | -28.40% | -86.67% | -95.93% | N/A | N/A | N/A | $161.00 | $3.11 | 97.38% | 35.69% | 0.45 | 4,746 | -93.33% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.42 | -3.97% | -18.52% | -47.39% | -69.37% | -59.36% | -80.94% | N/A | N/A | N/A | $13.80 | $2.21 | 82.46% | 9.50% | 1.61 | 36,064 | -25.60% |
| BTTR | BETTER CHOICE CO INC | $5.14 | -3.38% | -24.63% | -6.88% | -46.90% | -49.19% | -70.80% | -98.56% | -99.65% | N/A | $25.52 | $4.15 | 79.86% | 23.86% | 0.79 | 54,267 | -9.81% |
| OGEN | ORAGENICS INC | $1.02 | -1.45% | -6.42% | -28.67% | -55.46% | -73.58% | -64.83% | -97.68% | -96.70% | -99.91% | $7.74 | $1.00 | 86.82% | 2.00% | 0.58 | 9,014 | 23.94% |
| SOPA | SOCIETY PASS INCORPORATED | $1.81 | 3.43% | -20.23% | -22.18% | -28.71% | -66.52% | -87.56% | N/A | N/A | N/A | $17.40 | $1.54 | 89.60% | 17.30% | 0.75 | 171,311 | 72.09% |
| RCON | RECON TECHNOLOGY LTD | $1.72 | 0.88% | 9.97% | -32.89% | -45.40% | -54.93% | -76.94% | -98.91% | -97.98% | -99.55% | $7.74 | $1.26 | 77.78% | 36.51% | 0.53 | 254,676 | 156.71% |
| PRTG | PORTAGE BIOTECH INC | $0.23 | -5.35% | -8.00% | -58.41% | -69.37% | -87.96% | -93.50% | -99.19% | N/A | N/A | $4.40 | $0.20 | 94.77% | 15.00% | 1.09 | 32,017 | -7.98% |
| AFIB | ACUTUS MEDICAL INC | $0.15 | 2.00% | -8.38% | -15.00% | -19.90% | -70.58% | -83.72% | -98.81% | N/A | N/A | $1.09 | $0.15 | 85.96% | 2.00% | 1.19 | 154,526 | -77.22% |
| LIPO | LIPELLA PHARMACEUTICALS INC | $0.73 | -0.14% | 1.96% | 6.13% | -28.73% | -37.33% | -62.33% | N/A | N/A | N/A | $2.71 | $0.64 | 73.17% | 13.59% | 0.46 | 25,498 | 216.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.