| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.86 | 0.23% | -19.44% | -50.46% | -49.88% | 16.49% | -52.90% | -76.65% | -97.05% | -97.07% | $2.87 | $0.57 | 70.21% | 50.00% | 0.59 | 10,600 | -66.24% |
| OBAI | OUR BOND INC | $2.09 | 6.22% | 8.29% | -58.02% | -78.32% | -80.07% | N/A | N/A | N/A | N/A | $770.00 | $1.81 | 99.73% | 15.47% | 2.46 | 31,700 | 7.09% |
| JTAI | JETAI INC | $0.86 | -5.90% | -25.41% | -47.38% | -57.88% | -88.06% | -99.83% | -100.00% | -100.00% | N/A | $500.40 | $0.80 | 99.83% | 8.00% | 0.50 | 45,000 | -73.05% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $1.46 | -13.70% | -34.72% | -50.59% | -54.10% | -96.41% | N/A | N/A | N/A | N/A | $110.70 | $1.07 | 98.68% | 36.45% | -0.25 | 40,200 | 28.85% |
| CETX | CEMTREX INC | $1.78 | -30.34% | -28.32% | -40.67% | -50.40% | -89.03% | -97.21% | -100.00% | -100.00% | -100.00% | $97.00 | $1.68 | 98.16% | 5.95% | 1.29 | 38,432,000 | 261,342.18% |
| WXM | WF INTERNATIONAL LTD | $2.97 | -10.44% | -9.83% | -29.82% | -21.76% | -40.24% | -91.91% | N/A | N/A | N/A | $33.00 | $2.60 | 91.00% | 14.23% | 1.91 | 9,400 | 1.08% |
| AGRZ | AGROZ INC | $2.78 | -13.58% | -16.96% | -23.08% | -63.19% | -69.20% | -97.30% | N/A | N/A | N/A | $105.68 | $2.34 | 97.37% | 18.93% | -0.55 | 8,800 | 29.41% |
| FLYE | FLY-E GROUP INC | $1.83 | -5.46% | -9.42% | 25.36% | 6.13% | -12.18% | -91.92% | N/A | N/A | N/A | $21.80 | $1.22 | 91.61% | 50.00% | 1.38 | 14,700 | -62.31% |
| ADXN | ADDEX THERAPEUTICS LTD | $2.93 | 5.46% | 4.04% | 11.96% | -44.77% | -55.60% | -66.59% | -49.59% | -98.04% | N/A | $10.43 | $2.56 | 71.91% | 14.45% | 0.51 | 2,400 | -67.12% |
| SCKT | SOCKET MOBILE INC | $0.36 | -7.78% | -34.90% | -26.22% | -25.56% | -63.31% | -64.68% | -65.05% | -94.75% | -89.69% | $2.76 | $0.33 | 86.93% | 9.09% | 0.56 | 373,000 | -48.97% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.95 | 2.73% | -1.21% | 121.77% | -56.82% | -96.36% | -98.05% | -99.81% | N/A | N/A | $98.40 | $0.37 | 99.03% | 157.30% | 0.66 | 75,000 | -14.77% |
| MBIO | MUSTANG BIO INC | $0.39 | 1.78% | 8.11% | -13.61% | -32.66% | -46.02% | -72.60% | -99.45% | -99.98% | N/A | $1.48 | $0.35 | 73.52% | 12.29% | 1.47 | 44,700 | 80.24% |
| AIDX | 20/20 BIOLABS INC | $0.23 | -6.99% | -9.36% | -51.15% | -46.88% | -86.60% | N/A | N/A | N/A | N/A | $50.00 | $0.23 | 99.54% | 1.78% | 0.63 | 103,000 | -27.97% |
| IVDA | IVEDA SOLUTIONS INC | $0.23 | -5.65% | -5.65% | -27.67% | -15.89% | -25.43% | -82.50% | -96.13% | -99.60% | -99.03% | $1.52 | $0.21 | 84.67% | 10.43% | 0.85 | 121,000 | 28.72% |
| FBGL | FBS GLOBAL LTD | $2.14 | 3.22% | -1.78% | -39.12% | -56.67% | -61.24% | -63.54% | N/A | N/A | N/A | $14.00 | $2.04 | 84.71% | 4.95% | 1.09 | 5,700 | 23.91% |
| BGLC | BIONEXUS GENE LAB CORP | $0.98 | -6.43% | -22.94% | -24.84% | -30.53% | -56.33% | -82.33% | -77.19% | N/A | N/A | $5.67 | $0.98 | 82.72% | 0.00% | 0.13 | 4,100 | 0.00% |
| TOPP | TOPPOINT HOLDINGS INC | $0.12 | 1.72% | -2.48% | -8.53% | -78.93% | -85.25% | -91.75% | N/A | N/A | N/A | $3.49 | $0.10 | 96.68% | 18.37% | -0.01 | 689,000 | -24.62% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.70 | -2.86% | -14.25% | -37.61% | -46.88% | -67.31% | -89.93% | -98.07% | -99.84% | N/A | $7.00 | $0.69 | 90.00% | 1.45% | 1.30 | 38,400 | 326.67% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.03 | 0.00% | -9.65% | -21.37% | -13.45% | -63.35% | -78.76% | N/A | N/A | N/A | $5.60 | $0.83 | 81.61% | 24.10% | 0.74 | 14,200 | -26.04% |
| RENX | RENX ENTERPRISES CORP | $1.08 | -4.63% | -15.57% | -50.72% | -43.72% | -63.86% | -95.14% | -99.73% | N/A | N/A | $24.60 | $0.95 | 95.61% | 13.80% | 1.01 | 76,000 | 32.40% |
| ABTS | ABITS GROUP INC | $1.20 | -0.83% | 0.85% | -1.65% | 5.31% | -9.85% | -82.75% | -90.78% | -98.71% | N/A | $7.43 | $0.76 | 83.85% | 57.07% | 1.13 | 19,000 | 54.47% |
| DAIC | CID HOLDCO INC | $1.19 | -5.04% | -4.24% | -57.84% | 65.45% | -77.09% | -98.31% | N/A | N/A | N/A | $68.00 | $0.37 | 98.25% | 219.89% | 2.40 | 4,302,000 | 3,234.88% |
| WLDS | WEARABLE DEVICES LTD | $1.26 | 5.24% | -1.04% | -10.41% | -58.04% | -59.45% | -94.27% | -99.64% | N/A | N/A | $25.92 | $1.15 | 95.14% | 9.57% | 1.64 | 22,500 | 74.42% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.35 | -4.62% | -4.62% | -49.85% | -65.26% | -71.55% | -85.20% | -93.99% | -95.40% | N/A | $2.33 | $0.25 | 85.15% | 41.22% | 0.25 | 16,300 | -34.80% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.51 | 0.99% | 34.21% | -33.33% | -88.94% | -92.30% | -94.22% | -99.32% | -99.89% | -99.93% | $14.28 | $0.30 | 96.46% | 67.77% | 0.79 | 31,479,000 | 134.67% |
| WFF | WF HOLDING LTD | $0.06 | -10.00% | -32.50% | -97.83% | -97.33% | -95.97% | -98.56% | N/A | N/A | N/A | $50.60 | $0.05 | 99.88% | 20.00% | 1.38 | 320,268,000 | 500.52% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.17 | 1.71% | 19.24% | 11.21% | 8.18% | -57.65% | -99.47% | -99.99% | N/A | N/A | $331.00 | $0.70 | 99.65% | 67.14% | 0.76 | 1,101,000 | -98.51% |
| MDCX | MEDICUS PHARMA LTD | $2.15 | -12.56% | -24.80% | -76.65% | -85.68% | -86.69% | -98.48% | N/A | N/A | N/A | $127.50 | $2.13 | 98.31% | 1.18% | 1.02 | 123,000 | 425.64% |
| VNRX | VOLITIONRX LTD | $0.20 | -1.52% | 12.07% | -24.42% | -75.63% | -92.56% | -97.78% | -98.78% | -99.72% | -99.78% | $9.50 | $0.16 | 97.92% | 26.92% | 0.77 | 1,093,000 | -12.21% |
| ENLV | ENLIVEX LTD | $2.54 | -29.92% | -35.83% | -77.88% | -94.29% | -99.10% | -99.29% | -99.43% | -99.92% | -99.99% | $434.40 | $2.22 | 99.42% | 14.67% | 0.80 | 46,600 | 29.44% |
| HOST | HOST DIGITAL INC | $2.88 | -1.04% | 18.26% | -40.00% | -53.50% | -69.27% | -87.07% | N/A | N/A | N/A | $25.20 | $1.48 | 88.57% | 94.59% | 0.54 | 58,000 | -72.38% |
| IPST | IP STRATEGY HOLDINGS INC | $2.63 | -0.76% | 28.57% | -18.44% | 19.72% | -53.06% | -98.75% | N/A | N/A | N/A | $301.60 | $1.54 | 99.13% | 70.78% | 1.13 | 76,600 | -80.46% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.19 | -0.84% | 0.00% | -68.19% | -99.41% | -99.65% | -99.99% | -100.00% | N/A | N/A | $11.02k | $1.13 | 99.99% | 5.31% | 0.35 | 84,000 | -89.23% |
| TRNR | INTERACTIVE STRENGTH INC | $1.60 | -3.75% | -10.98% | -31.56% | -48.32% | -80.36% | -99.09% | -100.00% | N/A | N/A | $205.94 | $1.37 | 99.22% | 16.79% | 0.81 | 1,500 | -76.56% |
| ICCM | ICECURE MEDICAL LTD | $0.96 | -9.09% | -13.86% | -46.13% | -69.90% | -89.86% | -95.92% | -96.23% | -99.63% | N/A | $23.50 | $0.85 | 95.93% | 13.25% | 0.64 | 56,000 | -15.15% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.69 | 0.43% | 3.58% | -32.52% | -72.64% | -66.59% | -96.83% | N/A | N/A | N/A | $22.65 | $0.56 | 96.94% | 23.79% | 0.92 | 154,000 | -91.24% |
| PW | POWER REIT | $6.89 | -2.47% | 5.83% | -4.27% | -16.00% | -12.73% | -4.00% | -10.39% | -98.67% | -92.69% | $12.92 | $5.00 | 46.67% | 37.80% | 0.71 | 12,600 | -68.73% |
| CJMB | CALLAN JMB INC | $0.44 | -3.66% | -26.66% | -82.67% | -71.55% | -62.07% | -89.60% | N/A | N/A | N/A | $5.61 | $0.38 | 92.21% | 14.10% | 0.37 | 754,000 | 56.76% |
| CODX | CO-DIAGNOSTICS INC | $0.40 | -7.09% | -32.66% | -65.70% | -76.47% | -76.32% | -97.39% | -98.85% | -99.86% | N/A | $15.23 | $0.39 | 97.41% | 0.51% | 1.48 | 554,000 | 65.37% |
| XELB | XCEL BRANDS INC | $0.37 | -1.07% | 3.64% | -47.14% | -69.67% | -82.63% | -69.17% | -96.44% | -97.38% | -99.26% | $2.47 | $0.27 | 84.86% | 37.50% | 0.98 | 27,500 | -8.33% |
| APVO | APTEVO THERAPEUTICS INC | $1.36 | -1.47% | -16.77% | -26.37% | -67.55% | -72.37% | -94.68% | -100.00% | -100.00% | -100.00% | $28.44 | $1.25 | 95.22% | 8.63% | 0.96 | 58,500 | 38.30% |
| VVOS | VIVOS THERAPEUTICS INC | $0.12 | -5.79% | -14.93% | -22.97% | -71.92% | -85.75% | -95.58% | -97.02% | -99.88% | N/A | $2.72 | $0.12 | 95.55% | 5.22% | 0.81 | 1,236,000 | 49.10% |
| BQ | BOQII HOLDING LTD | $0.50 | -3.43% | -4.78% | -39.49% | -40.10% | -36.10% | -97.18% | -98.45% | -99.89% | N/A | $27.77 | $0.45 | 98.22% | 9.27% | 0.82 | 142,000 | 525.55% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.54 | 2.96% | -4.96% | -34.97% | -40.15% | -69.28% | -93.68% | -99.99% | N/A | N/A | $8.58 | $0.52 | 93.70% | 3.85% | 0.62 | 98,000 | 146.23% |
| FCUV | FOCUS UNIVERSAL INC | $3.41 | -3.96% | -3.96% | -21.20% | 73.94% | -33.54% | -98.09% | -99.54% | -99.84% | 227.00% | $173.00 | $1.79 | 98.03% | 90.22% | 1.53 | 3,100 | -16.22% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.99 | -6.88% | 7.23% | -17.86% | -9.80% | -78.15% | -83.27% | N/A | N/A | N/A | $6.46 | $0.77 | 84.71% | 28.31% | 0.69 | 48,700 | 459.77% |
| PPBT | PURPLE BIOTECH LTD | $1.09 | 7.34% | 8.33% | -23.03% | -14.60% | -71.67% | -87.55% | -99.58% | -99.87% | -99.98% | $9.11 | $0.91 | 88.04% | 19.78% | 0.57 | 33,000 | 217.31% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.56 | -5.13% | -0.67% | -26.00% | -31.16% | -52.03% | -90.20% | -88.84% | N/A | N/A | $17.84 | $1.25 | 91.26% | 24.80% | 1.08 | 15,200 | 230.43% |
| VIVS | VIVOSIM LABS INC | $0.16 | -1.90% | 4.73% | -26.89% | -59.84% | -89.16% | -94.80% | -98.77% | -99.80% | -99.97% | $3.40 | $0.14 | 95.35% | 11.27% | 0.73 | 1,607,000 | 402.19% |
| NUWE | NUWELLIS INC | $5.78 | -1.73% | 95.93% | -12.35% | -85.82% | -98.40% | -99.53% | -100.00% | -100.00% | -100.00% | $1.56k | $2.53 | 99.63% | 128.91% | 1.29 | 14,678,000 | 576.72% |
| ONCO | ONCONETIX INC | $0.59 | -4.27% | 34.21% | -28.26% | -28.63% | -91.92% | -99.70% | -100.00% | N/A | N/A | $186.50 | $0.34 | 99.69% | 71.35% | 0.81 | 6,767,000 | -85.04% |
| TOPS | TOP SHIPS INC | $0.30 | -1.00% | -0.67% | -48.62% | -55.19% | -86.45% | -95.11% | -95.44% | -99.91% | -100.00% | $7.40 | $0.27 | 95.93% | 11.48% | 1.11 | 223,000 | -75.47% |
| PRFX | PRF TECHNOLOGIES LTD | $0.75 | -2.67% | -1.35% | -23.16% | -29.13% | -62.18% | -87.83% | -99.73% | -99.98% | N/A | $7.95 | $0.69 | 90.57% | 8.54% | 1.14 | 30,000 | 368.75% |
| RMSG | REAL MESSENGER CORP | $0.21 | -15.79% | -27.27% | -38.68% | -47.46% | -88.65% | -92.51% | -98.46% | -98.22% | N/A | $3.90 | $0.21 | 94.64% | 1.95% | 0.45 | 179,000 | 179.69% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.21 | -7.24% | -5.96% | -10.09% | 3.80% | -69.87% | -94.60% | -99.82% | -99.99% | N/A | $40.00 | $1.75 | 94.48% | 26.29% | 0.75 | 11,900 | 43.37% |
| XAIR | BEYOND AIR INC | $2.31 | -3.03% | 7.18% | -18.84% | -58.67% | -78.67% | -94.40% | -99.75% | -99.95% | N/A | $53.20 | $2.05 | 95.66% | 12.68% | 0.96 | 16,500 | -21.80% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $7.78 | -6.04% | -17.49% | -28.82% | -9.53% | -10.06% | -96.25% | -99.92% | -99.99% | -100.00% | $379.20 | $2.99 | 97.95% | 160.64% | 1.18 | 32,800 | -14.58% |
| CYAB | CYABRA INC | $0.13 | -6.40% | -14.60% | -45.33% | -58.06% | -88.06% | -98.99% | -98.87% | N/A | N/A | $14.91 | $0.13 | 99.16% | 0.00% | 0.20 | 457,000 | -25.08% |
| HCWB | HCW BIOLOGICS INC | $1.18 | -6.78% | -5.98% | -35.67% | -65.08% | -61.09% | -95.31% | -99.71% | -99.88% | N/A | $23.94 | $1.09 | 95.07% | 8.26% | 0.41 | 33,300 | -44.50% |
| POLA | POLAR POWER INC | $0.56 | -4.46% | -29.61% | -55.79% | -68.34% | -70.60% | -87.17% | -90.33% | -98.57% | N/A | $4.34 | $0.51 | 87.10% | 9.16% | 0.85 | 418,000 | 38.87% |
| ELAB | PMGC HOLDINGS INC | $2.64 | -1.52% | -3.92% | -26.55% | -72.61% | -89.43% | -99.82% | N/A | N/A | N/A | $1.49k | $2.52 | 99.82% | 4.76% | 1.80 | 6,600 | -10.81% |
| REVB | REVELATION BIOSCIENCES INC | $3.75 | 7.47% | 6.33% | -29.53% | -42.16% | -49.05% | -88.49% | -99.98% | -100.00% | N/A | $40.60 | $3.08 | 90.76% | 21.75% | 1.15 | 5,000 | -44.44% |
| CCHH | CCH HOLDINGS LTD | $0.96 | -7.40% | 2.18% | -1.22% | -36.95% | -80.24% | -98.08% | N/A | N/A | N/A | $153.80 | $0.83 | 99.38% | 15.66% | 1.68 | 42,000 | 17.65% |
| MBAI | MBODY AI LTD | $2.09 | -10.05% | -8.96% | -46.89% | -74.90% | -81.73% | -80.68% | -92.15% | -98.56% | -99.95% | $27.44 | $1.73 | 92.38% | 20.81% | 1.06 | 25,000 | 82.48% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.21 | -5.64% | -10.83% | -27.88% | -74.33% | -90.99% | -98.87% | -100.00% | -100.00% | -100.00% | $267.00 | $3.01 | 98.80% | 6.64% | 1.00 | 13,900 | 202.17% |
| DXST | DECENT HOLDING INC | $1.15 | -12.17% | -16.53% | -59.60% | -55.11% | -48.47% | -96.63% | N/A | N/A | N/A | $62.00 | $1.06 | 98.15% | 8.49% | 0.75 | 41,400 | 162.03% |
| ITP | IT TECH PACKAGING INC | $0.12 | 0.00% | -7.69% | -14.89% | -27.71% | -37.50% | -54.20% | -61.90% | -97.08% | -98.86% | $0.33 | $0.12 | 63.03% | 3.39% | 0.59 | 13,600 | -60.00% |
| LCFY | LOCAFY LTD | $1.15 | -2.61% | -5.08% | -54.47% | -52.34% | -74.55% | -74.49% | -82.80% | N/A | N/A | $6.20 | $1.10 | 81.45% | 4.55% | 0.86 | 400 | -99.04% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.83 | -6.14% | -2.38% | -33.33% | -33.33% | -37.10% | -98.34% | N/A | N/A | N/A | $76.00 | $0.71 | 98.91% | 17.71% | 0.89 | 12,600 | -65.57% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.58 | -11.39% | -13.58% | -39.91% | -68.96% | -68.90% | -95.36% | -96.29% | -89.88% | -99.99% | $31.00 | $1.28 | 94.90% | 23.44% | 1.27 | 233,000 | 1,201.68% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.82 | -10.17% | -9.79% | 5.69% | -78.26% | -86.41% | -98.13% | N/A | N/A | N/A | $262.40 | $3.05 | 98.16% | 57.93% | 2.70 | 20,300 | -21.01% |
| ISPC | ISPECIMEN INC | $0.79 | 4.29% | 1.10% | -30.00% | -54.86% | -84.21% | -97.34% | -99.84% | -99.99% | N/A | $32.96 | $0.79 | 97.60% | 0.38% | 0.90 | 1,788,000 | 5,743.14% |
| CSAI | CLOUDASTRUCTURE INC | $2.29 | -6.11% | -2.71% | -22.10% | -63.82% | -86.48% | -94.92% | N/A | N/A | N/A | $69.00 | $2.03 | 96.68% | 12.81% | 2.25 | 6,500 | -48.41% |
| SILO | SILO PHARMA INC | $1.25 | -1.60% | 4.24% | -18.54% | -71.06% | -81.45% | -85.20% | -94.31% | N/A | N/A | $10.43 | $1.10 | 88.01% | 13.64% | 0.76 | 15,500 | 31.36% |
| AMIX | AUTONOMIX MEDICAL INC | $2.04 | -11.27% | -25.21% | -52.74% | -49.58% | -74.66% | -91.63% | N/A | N/A | N/A | $32.55 | $2.04 | 93.73% | 0.00% | 1.71 | 54,600 | 80.79% |
| DFSC | DEFSEC TECHNOLOGIES INC | $0.73 | -8.47% | -12.42% | -40.18% | -53.47% | -78.10% | -84.60% | -99.78% | N/A | N/A | $6.00 | $0.66 | 87.80% | 10.91% | 1.43 | 59,000 | 54.45% |
| AGMH | AGM GROUP HOLDINGS INC | $0.52 | -2.32% | 2.85% | -29.13% | -33.60% | -40.40% | -88.09% | -99.36% | -99.91% | N/A | $4.30 | $0.41 | 87.95% | 26.34% | 0.85 | 59,000 | -31.40% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.09 | -3.49% | -19.42% | -45.75% | -77.81% | -90.78% | -92.91% | -99.24% | -99.17% | N/A | $1.69 | $0.08 | 94.91% | 3.61% | 0.31 | 1,179,000 | 26.23% |
| HXHX | HAOXIN HOLDINGS LTD | $0.16 | 6.92% | -11.46% | -57.50% | -62.72% | -71.24% | -79.76% | N/A | N/A | N/A | $1.47 | $0.15 | 89.18% | 3.25% | 1.60 | 404,000 | 625.31% |
| FCDH | FORCENDRA HOLDING LTD | $0.69 | -2.75% | -36.10% | -27.46% | -48.38% | -30.82% | -96.51% | -99.30% | N/A | N/A | $19.80 | $0.58 | 96.52% | 19.38% | 1.10 | 17,100 | 11.76% |
| NXGL | NEXGEL INC | $3.88 | -9.54% | -30.22% | 1.56% | -60.46% | -70.26% | -92.95% | -89.03% | N/A | N/A | $53.60 | $3.00 | 92.76% | 29.33% | 0.74 | 14,600 | -72.45% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.49 | -14.49% | -32.96% | -65.37% | -92.17% | -99.36% | -99.79% | -100.00% | -100.00% | N/A | $212.70 | $0.46 | 99.77% | 6.75% | 1.89 | 2,269,000 | 63.59% |
| CAPS | CAPSTONE HOLDING CORP | $2.73 | -18.68% | -14.29% | -48.61% | -69.18% | -81.03% | -92.67% | N/A | N/A | N/A | $34.80 | $2.33 | 92.16% | 17.12% | 1.20 | 8,500 | -84.82% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | -20.53% | -11.23% | -40.78% | -68.28% | -84.52% | -92.60% | -99.04% | -99.82% | N/A | $21.30 | $1.47 | 91.08% | 29.34% | 0.98 | 2,700 | -70.33% |
| KITT | NAUTICUS ROBOTICS INC | $1.49 | -4.03% | 14.40% | -25.13% | -71.26% | -90.11% | -98.22% | -100.00% | -100.00% | N/A | $81.60 | $1.21 | 98.17% | 23.14% | 1.03 | 27,300 | -80.64% |
| JUNS | JUPITER NEUROSCIENCES INC | $2.37 | -13.50% | -31.21% | -15.98% | -71.96% | -92.79% | -98.02% | N/A | N/A | N/A | $109.58 | $2.25 | 97.84% | 5.29% | 0.49 | 7,200 | -75.76% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.11 | -10.91% | -10.91% | -38.75% | -76.33% | -90.30% | -95.29% | -99.94% | -100.00% | -100.00% | $4.58 | $0.09 | 97.69% | 17.78% | 0.30 | 1,369,000 | -44.53% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $2.19 | -9.59% | -1.00% | -14.66% | -75.73% | -84.16% | -92.14% | N/A | N/A | N/A | $29.00 | $1.63 | 92.45% | 34.52% | 1.25 | 9,900 | -83.33% |
| XRTX | XORTX THERAPEUTICS INC | $1.03 | -2.91% | 8.70% | -40.83% | -50.50% | -65.03% | -68.19% | -92.46% | -99.16% | N/A | $3.60 | $0.83 | 71.39% | 24.10% | 0.27 | 13,700 | 24.55% |
| IZM | ICZOOM GROUP INC | $0.74 | -7.84% | -9.31% | -44.55% | -47.42% | -62.28% | -92.93% | -98.35% | N/A | N/A | $13.65 | $0.70 | 94.58% | 5.71% | -0.39 | 11,400 | -5.00% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | -1.15% | -7.03% | -27.12% | -52.75% | -71.76% | -92.18% | -97.03% | N/A | N/A | $2.39 | $0.17 | 92.72% | 2.35% | 0.93 | 106,000 | -37.65% |
| FMFC | KANDAL M VENTURE LTD | $3.80 | -11.05% | -16.95% | -53.70% | -61.08% | -76.86% | -94.97% | N/A | N/A | N/A | $73.20 | $3.26 | 94.81% | 16.56% | 0.94 | 39,000 | 5.41% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.67 | 2.38% | 6.67% | -35.70% | -53.92% | -81.86% | -97.28% | -99.98% | -100.00% | N/A | $27.04 | $0.62 | 97.51% | 8.39% | 0.68 | 18,200 | -33.82% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.75 | -6.29% | -6.29% | -75.19% | -89.99% | -97.98% | -99.96% | -100.00% | -100.00% | N/A | $109.34k | $1.60 | 100.00% | 9.38% | 1.14 | 96,000 | 0.00% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.04 | -6.37% | -16.41% | -21.07% | -41.05% | -48.79% | -73.69% | -99.98% | -100.00% | -100.00% | $8.50 | $2.00 | 76.00% | 2.00% | 0.60 | 5,700 | 470.00% |
| GP | GREENPOWER MOTOR CO INC | $1.19 | -8.40% | -24.83% | -64.20% | -85.37% | -78.20% | -91.75% | -99.19% | -99.85% | -99.46% | $13.62 | $0.97 | 91.26% | 23.32% | 1.43 | 28,700 | -11.42% |
| GNPX | GENPREX INC | $2.04 | 9.80% | 23.76% | -23.29% | -63.04% | -89.56% | -98.38% | -99.98% | -100.00% | N/A | $138.60 | $1.71 | 98.53% | 19.30% | 1.16 | 155,000 | 39.64% |
| OGEN | ORAGENICS INC | $0.37 | 0.00% | -11.90% | -24.49% | -24.49% | -37.71% | -69.92% | -99.63% | -99.97% | -100.00% | $1.23 | $0.35 | 69.92% | 5.71% | 0.93 | 6,300 | -54.35% |
| BOXL | BOXLIGHT CORP | $2.49 | -4.82% | -11.90% | -50.31% | -16.25% | -64.09% | -95.67% | -99.21% | -99.93% | N/A | $56.16 | $2.35 | 95.57% | 5.96% | 1.20 | 8,700 | -10.31% |
| CIIT | TIANCI INTERNATIONAL INC | $1.70 | 0.00% | -9.81% | -35.85% | -50.72% | -88.82% | -96.65% | N/A | N/A | -1.16% | $52.50 | $1.69 | 96.76% | 0.59% | 0.16 | 8,800 | 6.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.