| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REVB | REVELATION BIOSCIENCES INC | $1.12 | -0.88% | -4.27% | -8.94% | -40.43% | -76.67% | -96.91% | -99.98% | -100.00% | N/A | $40.08 | $0.99 | 97.21% | 13.13% | 1.11 | 28,300 | -44.51% |
| GBR | NEW CONCEPT ENERGY INC | $0.80 | -3.40% | -1.73% | -2.93% | 2.05% | -12.53% | 15.36% | -21.96% | -80.20% | -7.66% | $1.78 | $0.65 | 55.28% | 22.46% | 0.56 | 108,000 | 0.00% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.46 | 0.00% | -4.65% | -26.57% | -30.15% | -84.78% | -96.02% | N/A | N/A | N/A | $110.08 | $2.19 | 97.77% | 12.48% | 0.32 | 800 | 45.45% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | -3.28% | -2.93% | 3.64% | -14.79% | -11.96% | 42.47% | -83.44% | -96.56% | N/A | $8.30 | $1.79 | 68.07% | 48.04% | 1.44 | 2,100 | 162.50% |
| EHGO | ESHALLGO INC | $2.17 | -1.59% | -1.14% | -30.79% | -40.55% | -61.88% | -88.44% | N/A | N/A | N/A | $21.44 | $2.09 | 89.90% | 3.59% | 0.04 | 10,900 | 1,353.33% |
| CNEY | CN ENERGY GROUP INC | $0.71 | 4.85% | -1.52% | 81.89% | -29.41% | -61.46% | -79.89% | -99.55% | -99.98% | N/A | $7.36 | $0.31 | 90.31% | 127.80% | 0.98 | 28,200 | 27.60% |
| ATXG | ADDENTAX GROUP CORP | $5.13 | 3.22% | 7.10% | -1.72% | 1.79% | -26.74% | -56.44% | -97.00% | N/A | N/A | $27.90 | $3.32 | 81.61% | 54.38% | 0.73 | 66,000 | -94.20% |
| AZTR | AZITRA INC | $0.25 | 0.41% | 12.27% | 2.07% | 1.23% | -49.69% | -88.69% | N/A | N/A | N/A | $2.40 | $0.10 | 89.70% | 147.00% | 0.78 | 318,000 | -68.01% |
| FABC | FABRICAI INC | $2.74 | 2.62% | 7.87% | 33.01% | 0.74% | -35.07% | -66.09% | -95.97% | -99.58% | -99.99% | $10.72 | $1.64 | 74.44% | 67.07% | 1.31 | 577,000 | -74.19% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.20 | -0.90% | -10.20% | -37.50% | -68.68% | -70.74% | -70.04% | N/A | N/A | N/A | $17.60 | $2.10 | 87.50% | 4.76% | 1.64 | 6,200 | 14.81% |
| LMFA | LM FUNDING AMERICA INC | $0.24 | 0.41% | -4.72% | -0.41% | -32.96% | -75.80% | -85.42% | -94.47% | -99.26% | -99.99% | $5.14 | $0.18 | 95.29% | 34.44% | 1.75 | 426,000 | 146.24% |
| NIVF | NEWGENIVF GROUP LTD | $1.71 | -0.58% | -12.76% | -20.83% | -67.12% | -95.32% | -99.79% | -100.00% | N/A | N/A | $1.84k | $1.52 | 99.91% | 12.50% | 0.68 | 73,000 | 72.17% |
| XRTX | XORTX THERAPEUTICS INC | $2.78 | -2.80% | -8.25% | 31.13% | 13.47% | -12.99% | -47.05% | -90.99% | N/A | N/A | $7.05 | $1.73 | 60.57% | 61.16% | 0.28 | 11,100 | -60.64% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.69 | -32.82% | -32.82% | 2.98% | -61.34% | -77.68% | -90.16% | -99.75% | N/A | N/A | $11.25 | $0.50 | 93.85% | 38.40% | 0.62 | 18,401,000 | 82.06% |
| PN | SKYCORP SOLAR GROUP LTD | $2.87 | 27.90% | 20.38% | -43.82% | -75.34% | -79.16% | -94.13% | N/A | N/A | N/A | $86.00 | $2.18 | 96.67% | 31.42% | 0.45 | 1,513,000 | 3,645.05% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.41 | -1.63% | -5.49% | -22.76% | -69.34% | -74.03% | -82.15% | -99.20% | -99.98% | N/A | $24.90 | $2.29 | 90.32% | 5.24% | 1.19 | 65,400 | 28.24% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.93 | -8.15% | 0.69% | -5.18% | -29.06% | -64.27% | -85.91% | -91.63% | -99.32% | -99.97% | $24.00 | $2.83 | 87.79% | 3.53% | 0.55 | 558,000 | -97.96% |
| NCRA | NOCERA INC | $0.22 | 4.69% | 6.19% | 12.63% | -61.08% | -88.68% | -76.18% | -82.16% | N/A | N/A | $2.40 | $0.17 | 90.71% | 31.18% | 0.41 | 68,000 | -60.69% |
| INLF | INLIF LTD | $3.19 | 3.24% | -3.63% | -27.99% | -53.10% | -74.11% | -83.79% | N/A | N/A | N/A | $28.00 | $3.01 | 88.61% | 5.98% | 1.01 | 8,700 | 52.63% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 0.18% | -8.93% | 7.74% | -14.14% | -57.23% | -55.39% | -98.91% | -99.90% | -99.95% | $2.34 | $0.41 | 75.60% | 38.93% | 0.93 | 33,700 | -45.65% |
| VIVS | VIVOSIM LABS INC | $1.44 | 0.70% | -1.37% | -11.11% | -40.74% | -38.98% | -26.90% | -94.00% | -98.53% | -99.79% | $5.30 | $1.25 | 72.83% | 15.20% | 0.66 | 88,000 | 252.00% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | 1.63% | -2.17% | -0.85% | -13.51% | -47.55% | -48.87% | -66.27% | -75.36% | -81.61% | $2.21 | $0.74 | 63.21% | 9.86% | 0.28 | 10,600 | 89.29% |
| MSS | MAISON SOLUTIONS INC | $1.22 | -0.81% | 4.27% | -11.53% | -51.59% | -81.93% | -87.61% | N/A | N/A | N/A | $39.60 | $1.09 | 96.92% | 11.93% | 0.86 | 18,500 | -87.06% |
| BOXL | BOXLIGHT CORP | $1.08 | -1.82% | 0.93% | -12.20% | -13.60% | -87.05% | -88.04% | -98.70% | -99.83% | N/A | $60.90 | $0.95 | 98.23% | 13.68% | 1.21 | 43,000 | -35.82% |
| NCT | INTERCONT (CAYMAN) LTD | $3.01 | 7.89% | 13.58% | 13.89% | -44.38% | -88.31% | -97.03% | N/A | N/A | N/A | $133.75 | $1.36 | 97.75% | 121.32% | 1.15 | 45,000 | 6.38% |
| SNYR | SYNERGY CHC CORP | $0.32 | 2.56% | -20.00% | -68.63% | -81.71% | -86.32% | -84.24% | N/A | N/A | N/A | $4.00 | $0.30 | 92.00% | 7.38% | -0.03 | 453,000 | -46.77% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | 0.00% | -10.53% | -0.58% | -13.71% | -82.37% | -85.22% | -99.67% | -99.98% | N/A | $3.55 | $0.15 | 95.21% | 13.33% | 0.73 | 523,000 | -40.64% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.39 | 4.57% | -6.04% | -28.88% | -45.21% | -81.91% | -86.90% | -99.30% | -100.00% | N/A | $2.75 | $0.32 | 85.85% | 22.71% | 0.95 | 370,000 | 230.36% |
| SNGX | SOLIGENIX INC | $0.35 | 0.00% | -75.18% | -70.00% | -71.95% | -76.53% | -82.03% | -98.72% | -99.90% | -99.98% | $6.23 | $0.32 | 94.46% | 9.18% | 0.51 | 925,000 | -34.95% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.59 | -10.67% | -23.56% | -81.12% | -97.32% | -97.70% | -99.99% | -100.00% | N/A | N/A | $22.00k | $1.45 | 99.99% | 9.66% | 1.12 | 3,650,000 | 38.78% |
| OLOX | OLENOX INDUSTRIES INC | $0.62 | -2.36% | 1.64% | -32.97% | -49.18% | -73.39% | -97.53% | -99.94% | -99.99% | N/A | $96.00 | $0.51 | 99.35% | 21.33% | 0.94 | 109,000 | -45.23% |
| SHFS | SHF HOLDINGS INC | $0.78 | -1.01% | -17.94% | -2.25% | -23.33% | -68.59% | -77.10% | -93.02% | N/A | N/A | $9.19 | $0.71 | 91.49% | 10.30% | 0.62 | 152,000 | -66.59% |
| MI | NFT LTD | $0.25 | 3.38% | -5.77% | -23.68% | -93.97% | -93.88% | -89.44% | -99.28% | -99.98% | -99.92% | $6.23 | $0.23 | 96.06% | 6.06% | 1.46 | 74,000 | -15.91% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.95 | 15.15% | 10.59% | 14.87% | -5.00% | -59.75% | -87.27% | N/A | N/A | N/A | $7.95 | $0.66 | 88.05% | 44.82% | 0.32 | 346,000 | 94.38% |
| GP | GREENPOWER MOTOR CO INC | $1.02 | 2.00% | 8.40% | 1.49% | -3.77% | -58.37% | -77.82% | -96.29% | -99.43% | -92.71% | $35.65 | $0.74 | 97.14% | 37.84% | 1.53 | 42,000 | 32.08% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.66 | -6.77% | -16.96% | -25.73% | -5.57% | -68.82% | -88.98% | -97.77% | N/A | N/A | $7.80 | $0.46 | 91.53% | 42.76% | 0.57 | 108,000 | 74.19% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.65 | -2.62% | -7.10% | 0.91% | -43.28% | -80.13% | -91.88% | -99.62% | -96.31% | N/A | $205.80 | $3.38 | 97.74% | 37.43% | -3.52 | 15,300 | 665.00% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.47 | -1.69% | 3.33% | 16.25% | -11.76% | -25.96% | -51.00% | -92.12% | -99.00% | -98.87% | $1.47 | $0.34 | 68.37% | 36.76% | 0.81 | 87,500 | 119.85% |
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 4.12% | 1.00% | 18.36% | -68.07% | -75.76% | -86.47% | -96.97% | -99.28% | -98.65% | $2.70 | $0.22 | 88.78% | 35.87% | 0.85 | 177,000 | 60.91% |
| ALBT | AVALON GLOBOCARE CORP | $0.42 | 3.45% | 2.94% | -20.90% | -42.62% | -79.90% | -88.17% | -98.52% | -99.73% | N/A | $4.74 | $0.34 | 91.14% | 23.89% | 0.73 | 207,000 | 68.29% |
| ITP | IT TECH PACKAGING INC | $0.20 | 3.13% | 4.21% | 1.54% | -8.33% | -17.50% | -22.96% | -60.64% | -96.31% | -98.38% | $1.00 | $0.15 | 80.20% | 31.13% | 0.54 | 125,000 | -59.02% |
| GOVX | GEOVAX LABS INC | $1.16 | 5.96% | 5.96% | -18.09% | -58.75% | -91.95% | -95.33% | -99.48% | -99.95% | -100.00% | $34.75 | $0.96 | 96.68% | 19.94% | 1.36 | 4,284,000 | 6,593.75% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.70 | -0.80% | 9.14% | -6.82% | -72.18% | -90.11% | -99.89% | -99.92% | N/A | N/A | $7.37k | $3.10 | 99.95% | 19.32% | 0.39 | 29,000 | 5.45% |
| BTOG | BIT ORIGIN LTD | $2.22 | 2.78% | 10.45% | -0.89% | -20.14% | -88.84% | -78.63% | -99.23% | -99.84% | N/A | $60.60 | $1.75 | 96.34% | 26.86% | 1.12 | 61,000 | 19.61% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 2.55% | -1.83% | 20.15% | -25.81% | -77.00% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 97.02% | 33.06% | 1.23 | 53,000 | -2.75% |
| SKK | SKK HOLDINGS LTD | $1.75 | -1.13% | 5.42% | -10.26% | -41.49% | -53.40% | -74.64% | N/A | N/A | N/A | $9.20 | $1.61 | 80.98% | 8.70% | 0.53 | 16,400 | 3.14% |
| FLYE | FLY-E GROUP INC | $2.01 | 2.03% | 0.50% | -16.25% | -62.08% | -79.90% | -95.48% | N/A | N/A | N/A | $161.80 | $1.68 | 98.76% | 19.64% | 1.54 | 4,800 | -30.43% |
| CHAI | CORE AI HOLDINGS INC | $1.07 | 5.45% | 8.12% | -4.05% | -35.06% | -72.76% | -77.24% | -100.00% | -100.00% | N/A | $35.47 | $0.96 | 97.00% | 10.94% | 0.84 | 68,000 | 54.55% |
| CHR | CHEER HOLDING INC | $1.84 | -2.13% | 10.18% | -28.68% | -51.32% | -90.25% | -98.99% | -99.80% | -99.97% | N/A | $313.50 | $1.25 | 99.41% | 47.20% | 0.43 | 18,300 | -76.84% |
| WLDS | WEARABLE DEVICES LTD | $1.10 | 0.92% | -5.98% | -24.66% | -61.40% | -83.78% | -76.94% | -99.14% | N/A | N/A | $34.20 | $0.98 | 96.78% | 12.24% | 1.67 | 133,000 | -9.52% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.04 | -1.92% | 2.00% | -15.00% | -34.62% | -69.91% | -86.28% | -95.02% | -99.63% | N/A | $15.96 | $1.94 | 87.22% | 5.15% | 1.38 | 15,500 | -21.32% |
| TRUG | TRUGOLF HOLDINGS INC | $2.26 | 0.89% | 2.73% | -45.15% | -64.52% | -88.92% | -98.44% | -99.96% | N/A | N/A | $210.00 | $2.05 | 98.92% | 10.24% | 0.46 | 17,800 | -80.55% |
| GRI | GRI BIO INC | $2.18 | 0.00% | -5.83% | -6.44% | -23.78% | -95.13% | -96.01% | -100.00% | -100.00% | N/A | $80.36 | $2.10 | 97.29% | 3.81% | 0.86 | 24,600 | -57.59% |
| DCOY | DECOY THERAPEUTICS INC | $5.90 | -2.48% | 8.76% | -6.65% | -31.71% | -86.42% | -95.25% | -99.77% | -99.99% | -100.00% | $415.80 | $5.20 | 98.58% | 13.46% | 0.38 | 4,200 | -35.38% |
| HCWB | HCW BIOLOGICS INC | $0.45 | -4.03% | 20.21% | 50.67% | -61.03% | -87.44% | -94.16% | -99.18% | N/A | N/A | $17.80 | $0.25 | 97.46% | 80.80% | 0.53 | 456,000 | -67.22% |
| WTO | UTIME LTD | $1.50 | -19.14% | -33.92% | -42.53% | -50.03% | -94.34% | -99.85% | -100.00% | -100.00% | N/A | $1.50k | $1.27 | 99.90% | 18.11% | 0.68 | 29,015,000 | 232,020.00% |
| AEMD | AETHLON MEDICAL INC | $2.30 | 3.14% | 4.55% | 6.98% | -4.17% | -53.25% | -92.42% | -99.21% | -99.84% | -100.00% | $35.20 | $1.36 | 93.47% | 69.12% | 0.85 | 8,100 | -81.03% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.63 | -2.68% | 2.54% | 4.61% | -25.61% | -39.70% | -83.06% | -99.97% | -100.00% | -100.00% | $34.45 | $3.24 | 89.46% | 12.04% | 0.65 | 10,800 | 350.00% |
| ABTS | ABITS GROUP INC | $1.27 | -3.79% | 12.89% | -9.93% | -63.82% | -80.16% | -55.59% | -91.09% | -98.62% | N/A | $10.86 | $0.97 | 88.30% | 31.06% | 1.06 | 1,108,000 | -94.65% |
| MYSZ | MY SIZE INC | $0.62 | 0.32% | -1.90% | -5.77% | -19.14% | -46.92% | -49.92% | -93.19% | -99.68% | N/A | $1.65 | $0.50 | 62.36% | 23.46% | 1.05 | 17,800 | -66.42% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $3.99 | 34.34% | 64.60% | 29.42% | -52.95% | -94.96% | -97.95% | -99.46% | N/A | N/A | $205.68 | $2.17 | 98.06% | 83.87% | 1.76 | 412,000 | 192.20% |
| WBUY | WEBUY GLOBAL LTD | $1.31 | -2.24% | 3.15% | 39.07% | -0.76% | -42.79% | -58.93% | N/A | N/A | N/A | $28.85 | $0.87 | 95.46% | 50.06% | 0.74 | 51,000 | 62.42% |
| GNLN | GREENLANE HOLDINGS INC | $4.68 | -10.00% | 16.71% | 101.72% | -58.21% | -81.43% | -91.70% | -100.00% | -100.00% | N/A | $101.40 | $2.15 | 95.38% | 118.08% | 1.14 | 39,000 | -72.92% |
| NCPL | NETCAPITAL INC | $0.37 | -0.53% | -1.58% | 16.51% | -46.26% | -82.02% | -81.67% | -99.54% | -99.96% | -99.73% | $8.75 | $0.31 | 95.73% | 19.87% | 1.12 | 30,500 | -68.23% |
| MGN | MEGAN HOLDINGS LTD | $0.18 | 4.05% | -5.76% | 16.13% | -90.37% | -89.09% | N/A | N/A | N/A | N/A | $8.63 | $0.13 | 97.91% | 40.63% | 2.74 | 450,000 | 7.40% |
| WXM | WF INTERNATIONAL LTD | $0.42 | -4.94% | -12.78% | -14.89% | -14.89% | -86.70% | -76.24% | N/A | N/A | N/A | $4.22 | $0.40 | 89.98% | 6.02% | 2.22 | 23,900 | 40.59% |
| VBIO | VALION BIO INC | $1.01 | -27.86% | -12.93% | 18.82% | -19.84% | -62.45% | -84.39% | -99.57% | N/A | N/A | $5.60 | $0.72 | 81.96% | 39.89% | 1.10 | 485,000 | 84.41% |
| SPRC | SCISPARC LTD | $7.91 | -9.81% | 18.24% | 116.12% | 14.14% | -73.53% | -85.05% | -99.76% | -99.98% | N/A | $94.50 | $2.98 | 91.63% | 165.44% | 0.68 | 29,400 | -18.33% |
| IPST | IP STRATEGY HOLDINGS INC | $5.50 | -1.08% | -4.01% | 0.36% | -74.54% | -97.33% | -97.19% | N/A | N/A | N/A | $416.00 | $4.25 | 98.68% | 29.41% | 1.56 | 29,000 | -46.30% |
| PW | POWER REIT | $0.76 | -1.30% | -5.00% | -5.00% | -20.17% | 5.56% | -32.74% | -71.75% | -98.35% | -84.80% | $1.96 | $0.59 | 61.22% | 28.81% | 0.86 | 11,000 | -76.09% |
| SOBR | SOBR SAFE INC | $0.98 | 79.85% | 81.85% | 75.36% | -26.17% | -68.42% | -73.10% | -99.96% | N/A | N/A | $5.29 | $0.48 | 81.44% | 106.74% | 0.43 | 249,022,000 | 8,619.26% |
| BNBX | BNB PLUS CORP | $0.50 | -6.78% | -4.81% | -24.20% | -62.21% | -85.44% | -96.37% | -100.00% | -100.00% | -100.00% | $13.50 | $0.45 | 96.33% | 10.00% | 0.76 | 102,000 | 17.92% |
| OGEN | ORAGENICS INC | $0.62 | 4.38% | -3.13% | 12.73% | -26.28% | -49.18% | -89.51% | -99.29% | -99.95% | -100.00% | $9.60 | $0.50 | 93.54% | 23.02% | 0.90 | 32,600 | -62.95% |
| VTAK | CATHETER PRECISION INC | $0.95 | -0.21% | 2.15% | 1.06% | -49.47% | -60.42% | -81.42% | -99.62% | -100.00% | N/A | $15.68 | $0.79 | 93.94% | 20.10% | 1.05 | 71,600 | 88.42% |
| JAGX | JAGUAR HEALTH INC | $6.69 | -3.88% | -50.74% | -52.92% | -70.14% | -89.67% | -98.39% | -99.98% | -100.00% | -100.00% | $449.43 | $6.63 | 98.51% | 0.90% | 1.56 | 62,000 | 26.53% |
| SOPA | SOCIETY PASS INCORPORATED | $0.41 | 4.90% | -7.08% | 7.11% | -80.05% | -81.16% | -65.51% | -97.20% | N/A | N/A | $6.28 | $0.32 | 93.52% | 26.01% | 1.08 | 221,000 | 26.29% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.25 | -4.60% | -8.79% | -41.00% | -63.49% | -83.62% | -96.62% | -99.51% | -99.85% | N/A | $7.78 | $0.23 | 96.80% | 9.69% | 0.85 | 686,000 | 75.45% |
| PFSA | PROFUSA INC | $0.56 | -5.87% | -2.77% | -3.11% | -91.61% | -96.06% | -99.94% | -99.93% | N/A | N/A | $957.00 | $0.41 | 99.94% | 36.83% | 0.34 | 277,000 | -64.58% |
| NUWE | NUWELLIS INC | $1.07 | -5.31% | -9.32% | -1.83% | -72.21% | -61.34% | -97.53% | -99.98% | -100.00% | -100.00% | $45.42 | $0.96 | 97.64% | 11.46% | 0.99 | 48,000 | 2.13% |
| ARTL | ARTELO BIOSCIENCES INC | $3.39 | -2.87% | -15.99% | -56.76% | -30.67% | -62.33% | -81.35% | -88.52% | -99.08% | N/A | $85.80 | $2.96 | 96.05% | 14.72% | 0.61 | 121,000 | -9.02% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.08 | -2.70% | -2.70% | -0.92% | -75.29% | -92.55% | -93.83% | N/A | N/A | N/A | $36.50 | $0.94 | 97.04% | 14.89% | 1.33 | 244,000 | 78.10% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.72 | -2.16% | -3.47% | -8.35% | -34.66% | -66.64% | -54.89% | -88.47% | -98.21% | -97.90% | $2.78 | $0.57 | 73.96% | 27.02% | 0.60 | 3,300 | 175.00% |
| HTOO | FUSION FUEL GREEN PLC | $3.17 | 1.12% | -7.73% | 10.66% | -2.91% | -17.15% | -67.74% | -97.08% | -99.28% | N/A | $13.62 | $2.41 | 76.75% | 31.33% | 1.09 | 16,700 | 59.05% |
| BBLG | BONE BIOLOGICS CORP | $1.31 | 1.78% | -3.46% | 13.19% | -19.45% | -35.79% | -68.74% | -99.62% | -99.42% | -99.90% | $30.23 | $1.07 | 95.66% | 22.71% | 1.06 | 8,600 | 126.32% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.22 | -8.86% | -4.42% | -11.11% | -78.14% | -85.88% | -96.27% | -99.98% | N/A | N/A | $19.20 | $0.19 | 98.88% | 12.50% | 0.61 | 1,532,000 | -56.92% |
| ATPC | AGAPE ATP CORP | $2.34 | 4.93% | 2.18% | -7.14% | -36.24% | -96.13% | -98.00% | N/A | N/A | N/A | $119.00 | $1.72 | 98.03% | 35.97% | -0.24 | 7,500 | -60.94% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.46 | -5.20% | 15.15% | -22.71% | -65.71% | -85.84% | -97.45% | N/A | N/A | N/A | $26.60 | $0.28 | 98.29% | 62.28% | 0.30 | 48,400 | 10.00% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.12 | 6.67% | 4.67% | -20.00% | -44.28% | -68.98% | -68.80% | -81.40% | -98.91% | -99.93% | $6.71 | $0.90 | 83.31% | 24.17% | 0.84 | 50,400 | 119.13% |
| CYAB | CYABRA INC | $0.92 | -6.12% | -18.58% | -45.24% | -92.49% | -92.16% | -92.14% | -90.92% | N/A | N/A | $14.91 | $0.87 | 93.83% | 5.75% | -0.12 | 29,000 | -68.82% |
| PCLA | PICOCELA INC | $1.95 | 1.56% | -12.00% | -19.42% | -68.55% | -82.44% | -89.14% | N/A | N/A | N/A | $112.20 | $1.80 | 98.26% | 8.33% | 1.61 | 1,200 | -77.78% |
| BQ | BOQII HOLDING LTD | $0.75 | 0.40% | -6.59% | -9.84% | -49.93% | -75.05% | -68.85% | -98.85% | -99.92% | N/A | $56.10 | $0.65 | 98.66% | 15.01% | 0.80 | 21,700 | -33.23% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.55 | 0.65% | -1.90% | -10.40% | -71.12% | -82.03% | -92.05% | -99.25% | -99.89% | N/A | $18.90 | $1.51 | 91.80% | 2.65% | 0.75 | 62,000 | -27.91% |
| BGM | BGM GROUP LTD | $0.30 | 2.73% | -9.61% | -0.99% | -89.76% | -96.88% | -97.34% | -95.30% | -98.63% | N/A | $17.17 | $0.27 | 98.25% | 10.66% | 0.31 | 40,500 | 3.05% |
| TNMG | TNL MEDIAGENE | $0.85 | -1.62% | -24.11% | -55.96% | -74.40% | -86.92% | -88.82% | -99.59% | N/A | N/A | $26.40 | $0.80 | 96.78% | 6.25% | 0.61 | 45,700 | 30.57% |
| TRNR | INTERACTIVE STRENGTH INC | $1.05 | -6.25% | -0.94% | -30.00% | -77.99% | -95.95% | -98.46% | -100.00% | N/A | N/A | $126.00 | $0.99 | 99.17% | 5.95% | 0.81 | 69,500 | -73.17% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.74 | 2.07% | -35.09% | -28.85% | -46.76% | -28.16% | -42.46% | N/A | N/A | N/A | $2.23 | $0.45 | 66.82% | 64.44% | 0.93 | 202,000 | -57.74% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.36 | -0.30% | -4.00% | -10.88% | -13.40% | -38.91% | -73.42% | N/A | N/A | N/A | $26.36 | $3.25 | 87.25% | 3.54% | 0.09 | 230,000 | 22.34% |
| INM | INMED PHARMACEUTICALS INC | $0.72 | -0.69% | -7.26% | 6.72% | -35.00% | -61.35% | -76.86% | -96.94% | -99.96% | N/A | $7.98 | $0.58 | 91.04% | 24.35% | 1.23 | 24,200 | -24.38% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.20 | 9.09% | 5.26% | -50.62% | -62.62% | -68.25% | -66.10% | -93.81% | -99.34% | -99.87% | $6.92 | $0.85 | 82.66% | 41.18% | 1.03 | 316,000 | 212.87% |
| MEHA | FUNCTIONAL BRANDS INC | $0.10 | 2.13% | -11.11% | -35.14% | -53.17% | -96.51% | N/A | N/A | N/A | N/A | $8.00 | $0.08 | 98.80% | 15.66% | 2.64 | 1,447,000 | -2.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.