| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.73 | 71,600 | -64.73% | 0.70 | 0.71 | N/A | N/A | N/A | 11.50 | 81.83 | 80.11 | 98.44 | 98.66 | N/A | N/A | N/A | -2.27 | ||
| LIMN | LIMINATUS PHARMA INC | $0.11 | 1,576,000 | 12.65% | 0.13 | 0.16 | 0.18 | 0.32 | 0.78 | 33.43 | 0.99 | 2.35 | 0.00 | 3.55 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.46 | 84,000 | 7.69% | 0.46 | 0.50 | 0.58 | 0.64 | 0.87 | 44.16 | 49.10 | 47.23 | 85.08 | 81.01 | -0.04 | -0.04 | -0.00 | 1.11 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $3.85 | 118,000 | -32.18% | 3.09 | 3.50 | 6.90 | 6.67 | 7.84 | 45.13 | 36.84 | 21.50 | 75.53 | 54.23 | -0.91 | -1.15 | 0.24 | 1.19 | ||
| GIBO | GIBO HOLDINGS LTD | $1.35 | 106,000 | 466.84% | 1.34 | 1.33 | 1.33 | 1.39 | 1.89 | 51.64 | 29.83 | 39.72 | 23.62 | 35.39 | 0.01 | 0.00 | 0.00 | -0.24 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.37 | 171,000 | -49.85% | 1.68 | 1.95 | 2.61 | 2.47 | 4.67 | 26.35 | 3.75 | 4.58 | 0.10 | 4.85 | -0.33 | -0.29 | -0.04 | 1.46 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.78 | 48,600 | -19.00% | 2.84 | 2.55 | 2.62 | 4.04 | 5.62 | 54.74 | 66.07 | 69.10 | 37.68 | 45.49 | 0.11 | 0.07 | 0.04 | 1.61 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.21 | 22,800 | 83.87% | 2.32 | 2.35 | 2.72 | 3.30 | 4.06 | 35.20 | 2.47 | 9.98 | 8.62 | 24.81 | -0.11 | -0.13 | 0.02 | 0.67 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.94 | 6,200 | -88.93% | 4.10 | 4.09 | 4.10 | 3.96 | 4.21 | 46.57 | 25.68 | 17.06 | 23.38 | 12.89 | -0.06 | -0.02 | -0.04 | 0.51 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.69 | 650,000 | -85.69% | 1.70 | 1.64 | 1.99 | 3.63 | 8.20 | 48.75 | 21.67 | 23.81 | 61.70 | 63.85 | -0.14 | -0.17 | 0.03 | -0.70 | ||
| INM | INMED PHARMACEUTICALS INC | $1.48 | 27,000 | -25.00% | 1.54 | 1.59 | 1.06 | 0.96 | 1.34 | 58.74 | 17.08 | 18.54 | 0.00 | 3.17 | 0.13 | 0.17 | -0.04 | 1.17 | ||
| CLIK | CLICK HOLDINGS LTD | $1.50 | 168,000 | -22.94% | 1.68 | 1.67 | 2.16 | 2.72 | 4.93 | 39.07 | 4.89 | 7.73 | 13.98 | 28.49 | -0.14 | -0.14 | 0.00 | 1.60 | ||
| ALZN | ALZAMEND NEURO INC | $1.28 | 72,000 | -58.38% | 1.17 | 1.16 | 1.09 | 1.47 | 1.89 | 64.94 | 74.21 | 59.81 | 100.00 | 82.47 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| NXGL | NEXGEL INC | $0.53 | 102,000 | -55.46% | 0.56 | 0.57 | 0.59 | 0.83 | 1.46 | 42.13 | 8.97 | 25.48 | 10.94 | 36.94 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 116,000 | -51.87% | 0.36 | 0.39 | 0.39 | 0.61 | 1.36 | 31.53 | 21.30 | 16.29 | 9.70 | 6.49 | -0.02 | -0.02 | -0.01 | 0.53 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.19 | 36,400 | -5.45% | 1.21 | 1.25 | 1.26 | 1.39 | 2.49 | 44.29 | 8.70 | 9.86 | 13.67 | 15.41 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.61 | 294,000 | -16.95% | 1.80 | 1.74 | 39.03 | 160.08 | 231.83 | 21.60 | 17.86 | 28.47 | 75.02 | 84.86 | -10.08 | -14.36 | 4.29 | 1.18 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.30 | 75,600 | 183.15% | 3.36 | 3.24 | 3.22 | 4.12 | 8.48 | 50.30 | 43.80 | 52.97 | 26.04 | 34.30 | 0.03 | 0.01 | 0.02 | 1.10 | ||
| CREG | SMART POWERR CORP | $2.07 | 935,000 | 488.05% | 2.47 | 3.00 | 4.65 | 7.19 | 10.38 | 40.39 | 9.30 | 6.15 | 8.44 | 4.07 | -0.77 | -0.74 | -0.03 | 0.74 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.54 | 90,000 | 46.58% | 4.78 | 3.49 | 2.52 | 2.54 | 4.22 | 65.20 | 55.51 | 56.19 | 29.36 | 37.63 | 0.76 | 0.68 | 0.08 | 0.67 | ||
| FEED | ENVUE MEDICAL INC | $0.77 | 262,000 | -27.42% | 0.83 | 0.88 | 1.17 | 1.70 | 3.19 | 33.39 | 28.73 | 35.50 | 66.26 | 80.11 | -0.11 | -0.12 | 0.01 | 0.66 | ||
| PN | PN SMART ENERGY LTD | $3.47 | 91,000 | 41.09% | 3.69 | 3.79 | 3.89 | 7.25 | 11.18 | 44.26 | 19.68 | 23.00 | 70.24 | 82.03 | -0.22 | -0.30 | 0.08 | 0.50 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 51.70 | 46.49 | 27.41 | 90.57 | 246.75 | 61.28 | 45.66 | 47.96 | 0.00 | 0.00 | 6.41 | 7.21 | -0.80 | -0.08 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.11 | 36,000 | 20.00% | 3.26 | 3.77 | 3.95 | 4.19 | 14.33 | 38.32 | 9.09 | 10.21 | 8.48 | 13.14 | -0.29 | -0.24 | -0.05 | 1.23 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.30 | 41,300 | 1.72% | 2.32 | 2.38 | 2.35 | 4.53 | 64.95 | 45.03 | 19.86 | 28.61 | 13.32 | 22.82 | -0.06 | -0.06 | 0.00 | 1.18 | ||
| RENX | RENX ENTERPRISES CORP | $1.78 | 110,000 | 4.76% | 1.74 | 1.67 | 2.13 | 2.45 | 9.96 | 47.45 | 46.63 | 56.31 | 60.40 | 73.13 | -0.08 | -0.13 | 0.04 | 1.05 | ||
| CETX | CEMTREX INC | $4.18 | 53,700 | -15.30% | 4.72 | 6.87 | 9.04 | 10.05 | 31.70 | 28.10 | 7.87 | 4.93 | 5.10 | 1.81 | -1.44 | -1.15 | -0.30 | 1.29 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.01 | 13,000 | 30.00% | 1.01 | 0.99 | 1.14 | 1.34 | 1.49 | 45.49 | 63.35 | 62.26 | 88.98 | 89.53 | -0.03 | -0.05 | 0.01 | 0.83 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.79 | 225,000 | 29.31% | 0.96 | 1.08 | 1.28 | 1.40 | 3.82 | 31.16 | 4.40 | 9.51 | 4.47 | 16.45 | -0.12 | -0.09 | -0.03 | 1.09 | ||
| GNPX | GENPREX INC | $0.44 | 404,000 | -74.91% | 0.63 | 0.70 | 0.90 | 1.47 | 4.13 | 16.15 | 3.23 | 5.98 | 16.45 | 32.37 | -0.11 | -0.10 | -0.01 | 1.16 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.72 | 104,000 | 164.63% | 0.78 | 0.76 | 0.65 | 0.63 | 0.94 | 48.77 | 33.02 | 50.98 | 0.00 | 2.68 | 0.03 | 0.05 | -0.01 | 1.00 | ||
| TOPS | TOP SHIPS INC | $1.00 | 492,000 | 23.93% | 0.96 | 0.97 | 1.82 | 3.04 | 4.34 | 34.97 | 26.29 | 22.30 | 97.70 | 92.75 | -0.23 | -0.30 | 0.07 | 1.10 | ||
| AEMD | AETHLON MEDICAL INC | $1.93 | 46,400 | -69.07% | 2.00 | 2.18 | 2.22 | 2.18 | 3.72 | 43.45 | 13.18 | 11.84 | 9.76 | 8.65 | -0.08 | -0.05 | -0.03 | 0.95 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.96 | 29,000 | 271.79% | 0.95 | 0.96 | 0.99 | 1.14 | 1.78 | 47.18 | 42.71 | 41.78 | 38.82 | 31.68 | -0.02 | -0.02 | -0.00 | 1.51 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.82 | 109,000 | -59.63% | 0.99 | 1.00 | 1.01 | 1.01 | 1.98 | 41.84 | 2.09 | 3.45 | 4.23 | 2.62 | -0.04 | -0.01 | -0.03 | 0.56 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.40 | 68,000 | -80.68% | 0.40 | 0.39 | 0.38 | 0.39 | 0.65 | 52.73 | 55.86 | 51.83 | 29.29 | 21.49 | 0.01 | 0.01 | -0.00 | 0.72 | ||
| INLF | INLIF LTD | $3.82 | 909,000 | 5,375.90% | 4.01 | 3.96 | 3.85 | 5.17 | 8.05 | 46.85 | 32.19 | 38.66 | 28.62 | 35.27 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| CJMB | CALLAN JMB INC | $0.80 | 134,000 | -60.24% | 0.77 | 0.77 | 0.97 | 1.35 | 2.35 | 45.96 | 57.31 | 59.47 | 83.30 | 85.16 | -0.06 | -0.08 | 0.02 | 0.72 | ||
| UZX | LINKAGE GLOBAL INC | $0.38 | 348,000 | -30.26% | 0.48 | 0.54 | 0.71 | 1.12 | 1.54 | 35.00 | 1.79 | 5.30 | 0.00 | 3.12 | -0.08 | -0.07 | -0.01 | -0.05 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.80 | 752,000 | -49.50% | 1.53 | 1.37 | 1.39 | 4.70 | 32.73 | 56.58 | 12.32 | 12.45 | 57.68 | 59.89 | 0.07 | -0.03 | 0.10 | 0.72 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.93 | 706,000 | -10.52% | 1.76 | 1.77 | 2.23 | 3.35 | 17.05 | 49.33 | 14.80 | 15.85 | 75.59 | 75.39 | -0.08 | -0.17 | 0.10 | 2.25 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.00 | 10,400 | -21.80% | 3.38 | 3.16 | 3.57 | 3.65 | 4.85 | 44.21 | 15.85 | 21.53 | 34.77 | 49.80 | -0.07 | -0.07 | 0.00 | 0.68 | ||
| GP | GREENPOWER MOTOR CO INC | $1.30 | 178,000 | -36.20% | 1.15 | 1.13 | 1.05 | 1.06 | 1.55 | 73.15 | 84.96 | 79.45 | 93.84 | 84.97 | 0.05 | 0.03 | 0.02 | 1.54 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.00 | 233,000 | -90.45% | 3.10 | 3.35 | 6.71 | 14.51 | 26.84 | 37.61 | 18.53 | 15.09 | 61.96 | 58.03 | -1.12 | -1.39 | 0.27 | 0.34 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.16 | 20,443,000 | -34.71% | 0.46 | 0.36 | 0.34 | 0.34 | 0.55 | 44.65 | 0.52 | 14.52 | 9.66 | 33.39 | 0.03 | 0.05 | -0.02 | 0.20 | ||
| CNEY | CN ENERGY GROUP INC | $0.77 | 54,600 | 47.57% | 0.86 | 1.18 | 0.87 | 0.85 | 1.20 | 41.79 | 1.97 | 1.40 | 5.24 | 3.11 | -0.05 | 0.01 | -0.06 | 0.94 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.95 | 3,172,000 | 1,297.36% | 1.54 | 1.60 | 2.14 | 2.00 | 2.41 | 26.14 | 2.76 | 9.64 | 3.34 | 19.97 | -0.21 | -0.18 | -0.03 | 1.47 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.82 | 6,334,000 | 18,312.79% | 5.21 | 5.05 | 4.78 | 5.64 | 15.79 | 58.69 | 41.44 | 31.53 | 52.35 | 33.29 | 0.15 | 0.10 | 0.04 | 0.74 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.49 | 880,000 | 127.98% | 0.44 | 0.43 | 0.48 | 0.67 | 1.33 | 53.66 | 34.82 | 37.28 | 59.88 | 59.85 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| FBLG | FIBROBIOLOGICS INC | $0.81 | 129,000 | -40.00% | 0.97 | 1.03 | 1.21 | 3.38 | 5.63 | 24.48 | 8.41 | 12.28 | 7.68 | 19.05 | -0.15 | -0.17 | 0.02 | 0.32 | ||
| VSTD | VESTAND INC | $0.29 | 47,600 | -57.12% | 0.30 | 0.36 | 0.38 | 0.34 | 0.60 | 38.54 | 8.66 | 8.24 | 24.56 | 21.33 | -0.03 | -0.03 | -0.01 | 0.47 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.28 | 1,317,000 | -21.98% | 0.26 | 0.28 | 0.36 | 0.45 | 1.12 | 44.14 | 39.29 | 31.74 | 77.70 | 62.21 | -0.03 | -0.03 | 0.01 | 0.99 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.24 | 1,538,000 | -97.19% | 1.44 | 1.26 | 1.39 | 1.77 | 2.72 | 64.71 | 28.15 | 27.98 | 69.25 | 67.01 | 0.14 | 0.01 | 0.13 | -0.25 | ||
| SNBR | SLEEP NUMBER CORP | $0.18 | 19,654,000 | 14.95% | 0.52 | 1.04 | 1.78 | 4.22 | 5.75 | 27.28 | 3.38 | 10.80 | 24.33 | 35.65 | -0.49 | -0.45 | -0.04 | 1.57 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | 8,900 | -86.18% | 2.84 | 2.84 | 2.77 | 2.74 | 2.91 | 45.02 | 32.89 | 39.00 | 34.17 | 44.96 | 0.01 | 0.03 | -0.02 | 1.41 | ||
| GOVX | GEOVAX LABS INC | $1.17 | 672,000 | -33.27% | 1.40 | 1.98 | 1.57 | 1.75 | 6.53 | 38.72 | 3.31 | 2.83 | 1.47 | 1.16 | -0.17 | -0.04 | -0.13 | 1.39 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.60 | 17,398,000 | 2,899,566.67% | 1.66 | 1.71 | 1.76 | 1.83 | 3.36 | 43.39 | 37.81 | 40.59 | 59.87 | 57.01 | -0.03 | -0.03 | -0.01 | 0.96 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.60 | 117,000 | -10.69% | 0.61 | 0.63 | 0.64 | 0.63 | 0.90 | 48.50 | 51.37 | 49.40 | 43.97 | 41.73 | -0.01 | -0.00 | -0.00 | 0.98 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.24 | 19,357,000 | 1,795.89% | 0.61 | 0.72 | 0.84 | 0.99 | 1.17 | 17.10 | 2.22 | 9.93 | 0.00 | 11.97 | -0.12 | -0.07 | -0.05 | 0.18 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.47 | 17,400 | 26.09% | 2.61 | 2.71 | 3.15 | 3.49 | 4.45 | 34.61 | 31.06 | 35.15 | 79.08 | 85.93 | -0.17 | -0.18 | 0.01 | 0.11 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.00 | 17,300 | -55.64% | 2.98 | 3.16 | 3.16 | 3.60 | 6.02 | 43.37 | 18.39 | 10.30 | 39.73 | 22.66 | -0.10 | -0.08 | -0.03 | 0.56 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.46 | 37,000 | -56.98% | 1.43 | 1.44 | 1.58 | 2.26 | 3.40 | 47.89 | 57.08 | 45.58 | 60.20 | 33.55 | -0.05 | -0.06 | 0.01 | 0.22 | ||
| GRI | GRI BIO INC | $2.17 | 16,200 | -44.71% | 2.18 | 2.15 | 2.26 | 2.49 | 21.05 | 48.20 | 70.18 | 79.50 | 76.70 | 87.18 | -0.00 | -0.03 | 0.03 | 0.85 | ||
| FLYE | FLY-E GROUP INC | $2.34 | 48,000 | -72.09% | 1.98 | 1.91 | 1.99 | 2.42 | 6.28 | 64.28 | 40.70 | 46.80 | 96.29 | 98.76 | 0.07 | -0.00 | 0.07 | 1.55 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.74 | 140,000 | 18.64% | 0.74 | 0.76 | 0.78 | 0.81 | 0.85 | 46.35 | 26.55 | 36.54 | 25.34 | 36.51 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.64 | 6,100 | -52.71% | 2.43 | 2.69 | 3.06 | 2.87 | 3.85 | 47.09 | 41.50 | 35.44 | 85.21 | 70.01 | -0.16 | -0.18 | 0.02 | 0.59 | ||
| ATXG | ADDENTAX GROUP CORP | $4.84 | 1,700 | -86.40% | 4.71 | 4.54 | 5.11 | 5.06 | 7.06 | 51.68 | 66.39 | 61.29 | 78.30 | 71.36 | -0.04 | -0.10 | 0.07 | 0.71 | ||
| ISPC | ISPECIMEN INC | $2.63 | 89,000 | 73.49% | 2.87 | 3.12 | 4.30 | 7.33 | 18.39 | 31.21 | 12.16 | 10.62 | 42.03 | 36.11 | -0.52 | -0.56 | 0.04 | 0.90 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.96 | 30,000 | -66.29% | 1.01 | 1.04 | 1.09 | 1.26 | 3.15 | 35.78 | 7.36 | 15.53 | 11.23 | 22.21 | -0.03 | -0.02 | -0.00 | 1.12 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.31 | 13,558,000 | 2,477.57% | 0.34 | 0.35 | 0.39 | 0.56 | 1.20 | 38.09 | 26.42 | 29.01 | 6.96 | 12.67 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.00 | 48,600 | -34.85% | 3.17 | 2.99 | 2.60 | 3.38 | 12.39 | 50.97 | 26.08 | 25.92 | 20.00 | 19.63 | 0.09 | 0.13 | -0.04 | 1.05 | ||
| XAIR | BEYOND AIR INC | $0.35 | 285,000 | 99.30% | 0.39 | 0.42 | 0.50 | 0.73 | 1.24 | 29.96 | 10.29 | 11.91 | 0.00 | 3.45 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.99 | 26,400 | -54.79% | 0.88 | 0.79 | 0.76 | 0.80 | 1.27 | 62.68 | 48.15 | 49.51 | 80.80 | 86.76 | 0.08 | 0.04 | 0.04 | 0.60 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.29 | 218,000 | 63.91% | 0.31 | 0.32 | 0.38 | 0.51 | 0.75 | 38.30 | 12.21 | 14.10 | 1.81 | 6.67 | -0.02 | -0.03 | 0.00 | 1.34 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.78 | 266,000 | 86.01% | 0.78 | 0.77 | 0.80 | 0.84 | 1.14 | 49.89 | 21.89 | 24.81 | 56.60 | 69.24 | 0.00 | -0.00 | 0.01 | 0.27 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | 146,000 | -39.67% | 0.18 | 0.17 | 0.16 | 0.17 | 0.45 | 53.56 | 51.23 | 55.76 | 25.80 | 39.12 | 0.01 | 0.01 | 0.00 | 1.22 | ||
| YMT | YIMUTIAN INC | $0.46 | 515,000 | 12.69% | 0.76 | 0.96 | 1.98 | 7.26 | 16.11 | 19.43 | 4.45 | 6.55 | 0.00 | 3.35 | -0.47 | -0.50 | 0.03 | 0.72 | ||
| PW | POWER REIT | $9.52 | 13,100 | 32.32% | 10.20 | 8.33 | 7.81 | 8.25 | 8.61 | 55.10 | 57.71 | 69.35 | 27.76 | 51.50 | 0.95 | 0.77 | 0.18 | 0.78 | ||
| CDT | CDT EQUITY INC | $0.72 | 70,000 | -13.58% | 0.75 | 0.89 | 2.15 | 10.37 | 47.26 | 26.85 | 1.71 | 1.53 | 55.89 | 62.85 | -0.55 | -0.69 | 0.14 | 0.16 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.19 | 5,577,000 | -32.33% | 1.51 | 1.09 | 0.69 | 0.52 | 0.81 | 38.39 | 0.94 | 12.47 | 3.00 | 16.77 | 0.07 | 0.27 | -0.19 | -1.15 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.51 | 65,600 | -19.01% | 0.54 | 0.61 | 1.15 | 1.53 | 1.97 | 35.20 | 24.20 | 26.64 | 78.52 | 74.82 | -0.17 | -0.20 | 0.03 | 3.22 | ||
| CHR | CHEER HOLDING INC | $1.96 | 68,000 | 0.00% | 2.16 | 2.12 | 1.90 | 2.70 | 18.72 | 46.90 | 11.06 | 17.43 | 4.09 | 7.40 | 0.01 | 0.06 | -0.04 | 0.48 | ||
| BNBX | BNB PLUS CORP | $0.46 | 24,300 | -37.05% | 0.50 | 0.46 | 0.50 | 0.69 | 1.81 | 44.75 | 41.37 | 43.62 | 48.67 | 53.65 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| LMFA | LM FUNDING AMERICA INC | $0.19 | 270,000 | -59.15% | 0.22 | 0.23 | 0.25 | 0.30 | 0.62 | 35.04 | 6.88 | 10.18 | 0.00 | 0.37 | -0.01 | -0.01 | -0.00 | 1.75 | ||
| BQ | BOQII HOLDING LTD | $1.09 | 439,000 | 76.31% | 0.90 | 0.83 | 0.80 | 1.01 | 2.68 | 62.11 | 55.97 | 59.50 | 53.22 | 69.30 | 0.06 | 0.03 | 0.04 | 0.84 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 349,000 | 46.64% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 48.01 | 19.15 | 23.76 | 28.27 | 31.88 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| BGM | BGM GROUP LTD | $0.44 | 243,000 | -83.55% | 0.36 | 0.33 | 0.32 | 0.81 | 4.18 | 60.92 | 70.13 | 61.93 | 80.88 | 71.75 | 0.02 | -0.00 | 0.02 | 0.30 | ||
| CMND | CLEARMIND MEDICINE INC | $3.14 | 1,681,000 | 1,548.04% | 3.34 | 3.01 | 5.91 | 9.27 | 115.78 | 40.75 | 40.79 | 43.91 | 73.42 | 75.56 | -0.61 | -0.83 | 0.22 | 0.21 | ||
| OFAL | OFA GROUP | $0.22 | 572,000 | -58.85% | 0.24 | 0.28 | 0.51 | 0.48 | 0.70 | 29.45 | 33.22 | 28.61 | 82.73 | 85.27 | -0.08 | -0.09 | 0.01 | 0.65 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.59 | 54,400 | 13.33% | 7.21 | 6.75 | 6.17 | 8.51 | 24.92 | 41.34 | 21.16 | 26.53 | 14.91 | 21.71 | 0.10 | 0.28 | -0.18 | 0.94 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.92 | 30,000 | 61.29% | 6.10 | 6.43 | 7.03 | 17.10 | 48.33 | 42.60 | 26.94 | 37.58 | 21.01 | 39.70 | -0.44 | -0.47 | 0.03 | 1.10 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.88 | 4,300 | 13.16% | 6.25 | 6.83 | 6.09 | 7.12 | 18.70 | 44.39 | 20.77 | 19.61 | 13.90 | 12.28 | -0.08 | 0.11 | -0.19 | 0.39 | ||
| AIOS | AIOS TECH INC | $12.51 | 147,000 | 2,900.00% | 13.76 | 14.72 | 13.85 | 14.61 | 38.73 | 43.35 | 16.16 | 17.37 | 8.41 | 7.51 | -0.58 | -0.15 | -0.43 | 1.26 | ||
| ICON | ICON ENERGY CORP | $0.96 | 78,000 | -65.49% | 1.02 | 1.18 | 1.17 | 1.27 | 3.98 | 35.24 | 17.97 | 14.67 | 12.85 | 7.42 | -0.08 | -0.05 | -0.04 | 0.91 | ||
| BTOG | BIT ORIGIN LTD | $2.07 | 87,000 | -20.18% | 1.85 | 1.78 | 2.02 | 2.40 | 10.41 | 58.49 | 85.21 | 79.13 | 95.70 | 98.57 | 0.00 | -0.06 | 0.06 | 1.16 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 6,300,000 | 139.36% | 0.17 | 0.17 | 0.21 | 0.41 | 0.93 | 36.51 | 51.05 | 41.85 | 32.20 | 32.24 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| VIVS | VIVOSIM LABS INC | $1.17 | 58,600 | -11.21% | 1.21 | 1.26 | 1.37 | 1.65 | 2.09 | 37.71 | 19.68 | 16.49 | 31.79 | 16.96 | -0.06 | -0.06 | -0.00 | 0.67 | ||
| PPBT | PURPLE BIOTECH LTD | $1.64 | 89,000 | -76.01% | 2.43 | 2.70 | 3.62 | 4.30 | 5.74 | 24.48 | 12.97 | 17.66 | 15.27 | 18.48 | -0.51 | -0.40 | -0.12 | 0.62 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.18 | 27,300 | 75.00% | 2.22 | 2.26 | 2.44 | 2.30 | 2.87 | 44.16 | 23.13 | 22.41 | 11.27 | 20.42 | -0.07 | -0.07 | -0.00 | 0.25 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.29 | 117,000 | -21.48% | 1.35 | 1.38 | 2.91 | 3.91 | 6.65 | 32.26 | 16.64 | 18.20 | 59.33 | 70.98 | -0.41 | -0.51 | 0.10 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.