| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.53 | 1,292,000 | 108.39% | 0.77 | 1.01 | 2.69 | 9.52 | 128.77 | 20.52 | 5.96 | 6.72 | 47.43 | 43.20 | -0.66 | -0.79 | 0.14 | 0.74 | ||
| LCFY | LOCAFY LTD | $2.22 | 17,200 | 273.91% | 2.51 | 2.73 | 3.31 | 3.89 | 3.84 | 23.83 | 15.75 | 17.99 | 27.39 | 29.12 | -0.30 | -0.28 | -0.02 | 0.87 | ||
| XHLD | TEN HOLDINGS INC | $1.00 | 226,000 | 100.00% | 1.66 | 1.85 | 1.58 | 1.49 | 2.03 | 27.59 | 1.43 | 3.61 | 0.00 | 0.00 | -0.10 | 0.04 | -0.14 | 2.66 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.27 | 46,000 | 76.92% | 0.31 | 0.34 | 0.36 | 0.41 | 1.01 | 32.54 | 14.02 | 21.79 | 5.48 | 20.18 | -0.02 | -0.01 | -0.00 | 0.55 | ||
| BQ | BOQII HOLDING LTD | $0.80 | 31,300 | 56.50% | 0.83 | 0.83 | 0.84 | 0.85 | 1.83 | 44.90 | 38.25 | 45.86 | 15.59 | 13.36 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| VSEE | VSEE HEALTH INC | $0.08 | 99,216,000 | -17.20% | 0.08 | 0.09 | 0.12 | 0.17 | 0.35 | 36.07 | 13.93 | 13.49 | 52.01 | 51.22 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $3.28 | 26,700 | -25.21% | 4.00 | 5.11 | 6.82 | 6.58 | 17.11 | 29.12 | 0.92 | 0.91 | 1.12 | 0.75 | -0.92 | -0.76 | -0.17 | 1.22 | ||
| XAIR | BEYOND AIR INC | $5.28 | 28,000 | 102.90% | 5.53 | 6.42 | 7.68 | 10.16 | 18.47 | 30.58 | 10.56 | 9.46 | 52.13 | 39.08 | -0.84 | -0.82 | -0.02 | 0.90 | ||
| NXGL | NEXGEL INC | $0.42 | 63,000 | 334.48% | 0.43 | 0.46 | 0.52 | 0.59 | 1.16 | 36.93 | 25.95 | 26.80 | 68.74 | 70.30 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| EHGO | ESHALLGO INC | $2.02 | 216,000 | -31.21% | 2.07 | 1.98 | 2.07 | 2.35 | 3.52 | 48.88 | 12.08 | 14.50 | 35.46 | 42.56 | -0.03 | -0.04 | 0.02 | -0.63 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.25 | 277,000 | 123.39% | 0.26 | 0.27 | 0.28 | 0.37 | 0.82 | 40.07 | 23.11 | 23.26 | 14.09 | 9.39 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.95 | 20,300 | -30.72% | 1.06 | 1.05 | 1.04 | 1.10 | 2.18 | 38.88 | 13.85 | 21.35 | 5.25 | 9.33 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| AIM | AIM IMMUNOTECH INC | $0.25 | 3,653,000 | 868.97% | 0.25 | 0.26 | 0.36 | 0.47 | 0.95 | 41.51 | 20.43 | 12.90 | 44.42 | 23.39 | -0.03 | -0.04 | 0.00 | 111.35 | ||
| ZSTK | ZEROSTACK CORP | $1.52 | 6,600 | -47.62% | 1.52 | 1.93 | 3.34 | 4.83 | 6.93 | 26.11 | 19.63 | 13.02 | 98.72 | 66.24 | -0.57 | -0.63 | 0.06 | 1.62 | ||
| RMSG | REAL MESSENGER CORP | $0.35 | 10,248,000 | 7,326.09% | 0.37 | 0.39 | 0.62 | 0.90 | 1.21 | 36.96 | 23.85 | 24.82 | 28.76 | 37.76 | -0.08 | -0.09 | 0.01 | 0.44 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.15 | 4,500 | -76.32% | 1.58 | 1.63 | 1.65 | 1.80 | 11.20 | 30.81 | 10.31 | 9.73 | 2.92 | 1.46 | -0.12 | -0.04 | -0.08 | 0.44 | ||
| FBLG | FIBROBIOLOGICS INC | $0.70 | 105,000 | -17.97% | 0.71 | 0.78 | 0.88 | 1.71 | 4.06 | 38.75 | 24.99 | 17.16 | 55.03 | 34.69 | -0.07 | -0.07 | -0.00 | 0.38 | ||
| ATXG | ADDENTAX GROUP CORP | $3.53 | 8,000 | 196.30% | 3.62 | 3.69 | 4.11 | 4.64 | 5.73 | 42.52 | 41.18 | 35.32 | 60.40 | 53.12 | -0.17 | -0.18 | 0.01 | 0.70 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.28 | 402,000 | -1.23% | 4.53 | 9.78 | 10.13 | 7.61 | 6.42 | 35.43 | 9.40 | 7.97 | 16.74 | 11.99 | -2.29 | -1.54 | -0.75 | 0.64 | ||
| HCWB | HCW BIOLOGICS INC | $3.20 | 61,000 | -33.70% | 3.01 | 3.70 | 6.88 | 4.90 | 8.07 | 37.12 | 27.99 | 17.60 | 68.04 | 41.74 | -0.87 | -0.93 | 0.06 | 0.43 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.06 | 102,713,000 | 2,694.15% | 0.11 | 0.19 | 0.39 | 0.46 | 0.82 | 15.06 | 3.58 | 2.82 | 0.00 | 0.00 | -0.10 | -0.09 | -0.00 | 0.39 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.33 | 54,500 | 409.35% | 0.37 | 0.44 | 0.57 | 0.78 | 1.32 | 24.45 | 4.85 | 7.41 | 39.59 | 30.18 | -0.07 | -0.07 | -0.00 | 0.70 | ||
| LGCL | LUCAS GC LTD | $1.25 | 174,000 | 59.63% | 1.27 | 1.28 | 1.56 | 1.66 | 1.98 | 46.93 | 28.37 | 32.84 | 51.11 | 56.38 | -0.06 | -0.08 | 0.02 | 0.68 | ||
| CIIT | TIANCI INTERNATIONAL INC | $3.59 | 51,000 | 37.84% | 3.58 | 4.02 | 7.90 | 11.98 | 24.05 | 37.89 | 43.32 | 40.38 | 85.48 | 86.88 | -1.21 | -1.47 | 0.26 | 0.16 | ||
| XPON | EXPION360 INC | $3.61 | 14,500 | -59.72% | 3.53 | 3.96 | 5.11 | 6.52 | 9.26 | 36.29 | 42.75 | 41.07 | 94.36 | 94.36 | -0.52 | -0.57 | 0.05 | 1.53 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.67 | 9,100 | -36.36% | 0.69 | 0.68 | 0.72 | 0.78 | 0.80 | 44.31 | 46.85 | 52.84 | 67.44 | 71.11 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.11 | 18,200 | -25.71% | 2.46 | 2.38 | 2.48 | 3.01 | 3.88 | 37.85 | 26.64 | 51.75 | 16.70 | 39.22 | -0.03 | -0.01 | -0.02 | 0.13 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.39 | 2,798,000 | -62.36% | 0.28 | 0.32 | 0.38 | 0.44 | 0.96 | 55.03 | 46.80 | 31.57 | 100.00 | 70.54 | -0.02 | -0.04 | 0.01 | 0.91 | ||
| ICON | ICON ENERGY CORP | $1.04 | 10,600 | -76.96% | 1.00 | 0.96 | 1.04 | 1.07 | 2.51 | 53.14 | 56.61 | 58.38 | 54.50 | 57.53 | 0.01 | -0.01 | 0.02 | 0.89 | ||
| UZX | LINKAGE GLOBAL INC | $0.25 | 77,000 | 375.31% | 0.23 | 0.25 | 0.39 | 0.73 | 1.25 | 38.41 | 38.57 | 28.13 | 79.62 | 59.64 | -0.05 | -0.05 | 0.01 | -0.04 | ||
| SCKT | SOCKET MOBILE INC | $0.40 | 98,000 | -48.42% | 0.47 | 0.51 | 0.68 | 0.79 | 0.94 | 22.82 | 7.88 | 6.19 | 16.75 | 23.78 | -0.07 | -0.07 | 0.00 | 0.55 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.29 | 25,700 | 107.26% | 2.27 | 2.60 | 2.97 | 3.34 | 6.06 | 38.91 | 15.37 | 13.25 | 39.13 | 26.15 | -0.25 | -0.23 | -0.03 | 1.13 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.09 | 22,846,000 | 1,792.79% | 0.13 | 0.16 | 0.21 | 0.29 | 0.66 | 20.58 | 3.11 | 4.15 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.69 | 110,000 | 1,292.41% | 3.24 | 3.75 | 24.49 | 22.23 | 29.13 | 36.02 | 5.61 | 5.07 | 9.16 | 18.40 | -4.50 | -5.74 | 1.24 | -1.06 | ||
| IZM | ICZOOM GROUP INC | $0.27 | 858,000 | 1,192.17% | 0.27 | 0.29 | 0.36 | 0.40 | 0.89 | 43.54 | 18.91 | 12.90 | 39.63 | 18.53 | -0.03 | -0.03 | 0.00 | -0.43 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.25 | 87,000 | 125.39% | 0.24 | 0.25 | 0.28 | 0.40 | 0.60 | 47.42 | 46.03 | 43.92 | 86.44 | 85.04 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.32 | 10,000 | 177.78% | 1.46 | 1.62 | 1.98 | 2.10 | 2.97 | 25.13 | 11.16 | 9.56 | 2.20 | 2.20 | -0.19 | -0.17 | -0.02 | 0.08 | ||
| CNEY | CN ENERGY GROUP INC | $0.57 | 74,400 | -59.34% | 0.61 | 0.61 | 0.81 | 0.73 | 0.94 | 45.29 | 18.60 | 20.44 | 21.20 | 29.16 | -0.03 | -0.04 | 0.00 | 0.99 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.17 | 1,000 | -91.07% | 2.27 | 2.33 | 2.52 | 2.76 | 3.34 | 32.99 | 19.60 | 29.60 | 16.05 | 32.11 | -0.09 | -0.09 | -0.00 | 0.58 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.17 | 138,000 | -73.05% | 1.46 | 1.50 | 1.52 | 1.65 | 2.74 | 28.48 | 28.04 | 36.68 | 16.17 | 39.42 | -0.06 | -0.03 | -0.03 | 0.19 | ||
| GMM | GLOBAL MOFY AI LTD | $2.88 | 197,000 | -56.03% | 2.91 | 2.86 | 6.19 | 36.31 | 54.26 | 36.21 | 20.72 | 18.93 | 97.16 | 91.07 | -1.69 | -2.41 | 0.72 | 0.59 | ||
| PW | POWER REIT | $8.21 | 2,900 | -36.96% | 8.89 | 9.10 | 8.97 | 8.37 | 8.51 | 38.20 | 7.70 | 9.54 | 11.99 | 7.41 | -0.19 | -0.04 | -0.15 | 0.74 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.06 | 10,200 | 121.74% | 2.20 | 2.41 | 2.87 | 3.49 | 4.08 | 32.04 | 3.55 | 5.81 | 6.64 | 8.11 | -0.25 | -0.23 | -0.02 | 0.70 | ||
| JTAI | JETAI INC | $2.11 | 174,000 | -7.94% | 2.08 | 3.43 | 5.91 | 8.57 | 118.40 | 27.63 | 8.78 | 5.05 | 26.53 | 13.67 | -1.29 | -1.29 | -0.01 | 0.48 | ||
| GCTK | GLUCOTRACK INC | $0.48 | 19,311,000 | -94.05% | 0.38 | 0.41 | 0.45 | 0.65 | 2.45 | 52.78 | 41.86 | 26.54 | 49.37 | 29.94 | 0.00 | -0.02 | 0.02 | 4.58 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 234,000 | 51.95% | 0.17 | 0.18 | 0.19 | 0.19 | 0.21 | 46.40 | 15.93 | 15.73 | 31.36 | 30.24 | -0.00 | -0.00 | -0.00 | 0.60 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.65 | 5,600 | -55.91% | 1.72 | 1.83 | 2.21 | 2.65 | 4.48 | 31.60 | 12.17 | 11.13 | 3.74 | 7.85 | -0.16 | -0.16 | 0.00 | 1.58 | ||
| AIOS | AIOS TECH INC | $11.85 | 13,600 | -72.64% | 12.17 | 13.07 | 13.68 | 13.36 | 28.93 | 44.27 | 50.72 | 54.54 | 68.68 | 72.03 | -0.46 | -0.40 | -0.06 | 1.23 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.12 | 7,300 | -23.16% | 2.05 | 2.05 | 2.15 | 2.26 | 2.54 | 52.52 | 54.39 | 46.03 | 73.74 | 65.29 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| NCPL | NETCAPITAL INC | $0.37 | 79,000 | 55.82% | 0.39 | 0.44 | 0.67 | 0.54 | 0.82 | 32.55 | 6.89 | 3.94 | 23.13 | 11.16 | -0.07 | -0.07 | 0.00 | 1.15 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.25 | 132,000 | -55.25% | 0.25 | 0.27 | 0.32 | 0.31 | 0.58 | 42.70 | 43.83 | 30.83 | 78.72 | 48.19 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| TOPS | TOP SHIPS INC | $0.63 | 135,000 | -11.18% | 0.75 | 0.75 | 0.85 | 1.78 | 3.59 | 31.37 | 11.20 | 19.16 | 8.24 | 25.47 | -0.07 | -0.07 | 0.00 | 1.10 | ||
| GNPX | GENPREX INC | $5.99 | 29,000 | -25.64% | 7.39 | 9.30 | 12.08 | 20.80 | 56.35 | 29.03 | 4.92 | 9.85 | 19.52 | 31.37 | -1.72 | -1.62 | -0.10 | 1.20 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.87 | 16,600 | 67.68% | 0.89 | 0.82 | 0.81 | 2.24 | 3.01 | 46.23 | 70.69 | 82.18 | 71.98 | 85.45 | -0.04 | -0.08 | 0.05 | 0.69 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.63 | 107,000 | -26.71% | 0.66 | 0.71 | 1.07 | 1.90 | 1.72 | 30.57 | 26.47 | 20.42 | 62.57 | 46.21 | -0.12 | -0.15 | 0.02 | 1.49 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.42 | 75,000 | -58.10% | 2.88 | 2.92 | 3.22 | 3.46 | 4.63 | 62.54 | 39.35 | 26.65 | 100.00 | 66.67 | -0.05 | -0.13 | 0.07 | 0.59 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.15 | 37,300 | -39.25% | 1.23 | 1.35 | 1.46 | 1.82 | 16.57 | 42.11 | 12.14 | 12.50 | 20.92 | 24.45 | -0.12 | -0.10 | -0.02 | 0.87 | ||
| CCHH | CCH HOLDINGS LTD | $1.27 | 47,500 | -50.52% | 1.45 | 1.86 | 3.40 | 4.51 | 19.00 | 28.61 | 15.96 | 19.48 | 61.99 | 69.07 | -0.65 | -0.69 | 0.04 | 2.08 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.39 | 10,300 | -53.60% | 1.49 | 1.73 | 2.84 | 2.77 | 2.76 | 29.61 | 18.57 | 13.40 | 41.65 | 21.27 | -0.39 | -0.41 | 0.02 | 1.34 | ||
| CETX | CEMTREX INC | $2.47 | 66,600 | -37.17% | 2.75 | 2.71 | 4.42 | 6.73 | 17.93 | 32.70 | 8.52 | 22.93 | 52.29 | 67.57 | -0.44 | -0.56 | 0.11 | 1.29 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $5.23 | 78,000 | 184.67% | 4.11 | 4.02 | 4.62 | 5.29 | 6.75 | 67.65 | 81.54 | 78.18 | 100.00 | 100.00 | 0.00 | -0.20 | 0.20 | 0.84 | ||
| ISPC | ISPECIMEN INC | $1.89 | 34,600 | 50.43% | 2.06 | 2.21 | 2.64 | 4.30 | 11.20 | 33.31 | 10.80 | 9.39 | 11.53 | 7.84 | -0.25 | -0.25 | -0.00 | 0.90 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.85 | 72,000 | -48.20% | 2.02 | 2.44 | 2.92 | 7.90 | 18.60 | 34.15 | 7.65 | 4.81 | 15.71 | 10.36 | -0.43 | -0.43 | 0.00 | 0.38 | ||
| FLYE | FLY-E GROUP INC | $1.63 | 15,800 | 128.99% | 1.74 | 1.88 | 1.97 | 1.99 | 4.31 | 37.80 | 4.15 | 7.51 | 20.10 | 24.15 | -0.11 | -0.08 | -0.03 | 1.54 | ||
| SNYR | SYNERGY CHC CORP | $0.18 | 326,000 | 95.21% | 0.17 | 0.19 | 0.21 | 0.46 | 1.19 | 38.09 | 26.54 | 20.63 | 48.67 | 36.64 | -0.02 | -0.02 | 0.00 | 0.20 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.67 | 131,000 | 35.05% | 0.75 | 0.82 | 0.79 | 0.65 | 1.90 | 43.45 | 9.35 | 14.31 | 5.59 | 12.42 | -0.04 | -0.02 | -0.02 | 1.27 | ||
| TANH | TANTECH HOLDINGS LTD | $0.42 | 238,000 | 122.43% | 0.43 | 0.43 | 0.44 | 0.47 | 0.78 | 48.72 | 25.43 | 24.55 | 32.35 | 29.86 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| PPBT | PURPLE BIOTECH LTD | $1.40 | 17,000 | 486.21% | 1.39 | 1.47 | 1.98 | 3.06 | 4.91 | 35.10 | 20.79 | 18.91 | 82.55 | 78.28 | -0.18 | -0.22 | 0.04 | 0.59 | ||
| SPRC | SCISPARC LTD | $7.12 | 107,000 | -85.01% | 6.06 | 5.50 | 6.69 | 5.86 | 10.90 | 55.70 | 60.72 | 60.04 | 83.89 | 85.61 | 0.27 | -0.17 | 0.44 | 0.66 | ||
| YMT | YIMUTIAN INC | $0.34 | 105,000 | 56.72% | 0.38 | 0.44 | 0.64 | 2.04 | 11.44 | 29.86 | 23.70 | 20.87 | 59.30 | 51.36 | -0.12 | -0.14 | 0.02 | 0.59 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.54 | 218,000 | 1,221.21% | 0.63 | 0.70 | 0.83 | 0.94 | 1.39 | 27.84 | 10.69 | 12.59 | 25.94 | 26.56 | -0.07 | -0.07 | -0.01 | 1.52 | ||
| OMH | OHMYHOME LTD | $0.11 | 18,518,000 | 117.12% | 0.30 | 0.33 | 0.55 | 0.82 | 0.98 | 38.09 | 0.67 | 0.85 | 35.88 | 36.68 | -0.11 | -0.09 | -0.02 | 0.29 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.12 | 3,151,000 | 3,082.83% | 0.13 | 0.14 | 0.16 | 0.15 | 0.30 | 33.71 | 8.09 | 8.52 | 27.15 | 20.21 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| WLDS | WEARABLE DEVICES LTD | $2.56 | 566,000 | -53.18% | 2.58 | 2.04 | 2.19 | 3.02 | 8.62 | 53.32 | 30.71 | 36.18 | 59.51 | 71.14 | 0.28 | 0.11 | 0.17 | 1.66 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.66 | 222,000 | 126.53% | 0.78 | 0.86 | 1.56 | 1.84 | 2.16 | 28.67 | 10.32 | 10.03 | 47.27 | 29.96 | -0.23 | -0.26 | 0.03 | 0.94 | ||
| GRI | GRI BIO INC | $1.38 | 21,700 | -20.51% | 1.45 | 1.56 | 1.86 | 2.13 | 13.35 | 31.82 | 10.60 | 10.62 | 54.43 | 46.82 | -0.14 | -0.14 | 0.00 | 0.83 | ||
| ABTS | ABITS GROUP INC | $1.02 | 8,900 | -58.22% | 1.15 | 1.17 | 1.25 | 1.42 | 3.30 | 40.59 | 15.48 | 17.90 | 16.87 | 15.40 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.00 | 1,089,000 | -89.29% | 1.05 | 2.70 | 3.65 | 3.26 | 3.05 | 30.17 | 2.23 | 1.98 | 4.12 | 2.56 | -0.90 | -0.71 | -0.19 | 0.69 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.80 | 5,000 | -89.20% | 0.87 | 0.99 | 1.29 | 1.93 | 5.95 | 38.38 | 25.91 | 25.55 | 21.31 | 29.99 | -0.14 | -0.14 | 0.00 | -0.70 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.03 | 291,000 | 1,707.45% | 1.38 | 1.53 | 1.88 | 2.56 | 3.44 | 19.91 | 18.62 | 20.58 | 6.75 | 11.68 | -0.20 | -0.17 | -0.03 | 0.67 | ||
| CHGA | CHANGE AGENTS CORPORATION | $0.19 | 282,000 | -41.00% | 0.24 | 0.26 | 0.30 | 0.40 | 0.86 | 28.86 | 8.87 | 9.86 | 6.03 | 3.05 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| ATPC | AGAPE ATP CORP | $2.31 | 29,600 | -18.46% | 2.45 | 2.68 | 3.04 | 2.87 | 15.24 | 42.88 | 2.82 | 2.40 | 4.64 | 4.76 | -0.18 | -0.14 | -0.04 | -0.07 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.01 | 37,700 | -18.04% | 1.26 | 1.47 | 1.59 | 2.14 | 9.43 | 29.78 | 7.28 | 7.56 | 9.01 | 4.74 | -0.17 | -0.12 | -0.05 | 2.29 | ||
| TNON | TENON MEDICAL INC | $0.20 | 258,000 | -11.03% | 0.20 | 0.21 | 0.43 | 0.60 | 0.81 | 32.29 | 36.59 | 27.31 | 100.00 | 81.60 | -0.07 | -0.08 | 0.01 | 0.97 | ||
| OGEN | ORAGENICS INC | $0.50 | 34,500 | 119.75% | 0.51 | 0.54 | 0.57 | 0.61 | 0.78 | 33.03 | 9.56 | 6.04 | 11.12 | 4.05 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.10 | 191,000 | -57.17% | 1.58 | 1.70 | 2.03 | 2.26 | 41.44 | 23.57 | 7.77 | 19.10 | 0.00 | 11.47 | -0.19 | -0.14 | -0.05 | 1.15 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.80 | 3,073,000 | 1,543.32% | 3.07 | 3.24 | 4.00 | 6.17 | 12.80 | 54.47 | 25.65 | 14.33 | 60.48 | 41.72 | -0.26 | -0.36 | 0.10 | 0.53 | ||
| WXM | WF INTERNATIONAL LTD | $3.21 | 9,300 | -6.06% | 3.37 | 3.21 | 4.04 | 4.49 | 7.11 | 42.14 | 45.89 | 46.60 | 51.29 | 51.84 | -0.21 | -0.26 | 0.05 | 2.12 | ||
| DCOY | DECOY THERAPEUTICS INC | $4.11 | 16,200 | -49.38% | 4.50 | 5.33 | 6.23 | 6.22 | 11.23 | 37.49 | 17.91 | 15.08 | 22.67 | 18.64 | -0.65 | -0.50 | -0.15 | 0.42 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.48 | 320,000 | -25.93% | 0.58 | 0.75 | 1.02 | 1.22 | 5.67 | 34.36 | 11.59 | 16.67 | 42.60 | 46.19 | -0.16 | -0.15 | -0.01 | 1.17 | ||
| AZTR | AZITRA INC | $0.13 | 932,000 | 153.95% | 0.13 | 0.14 | 0.18 | 0.20 | 0.27 | 40.69 | 35.56 | 31.20 | 67.52 | 57.56 | -0.01 | -0.02 | 0.00 | 0.64 | ||
| MDXH | MDXHEALTH SA | $0.42 | 179,000 | 49.17% | 0.42 | 0.44 | 0.53 | 1.41 | 2.56 | 36.66 | 16.38 | 8.81 | 75.65 | 68.82 | -0.05 | -0.07 | 0.02 | 0.61 | ||
| FXHO | UTIME LTD | $10.58 | 452,000 | 71.21% | 12.21 | 14.67 | 11.13 | 16.44 | 115.33 | 45.71 | 16.58 | 10.61 | 18.03 | 9.70 | -0.26 | 0.45 | -0.71 | 0.92 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.40 | 19,059,000 | 1,127.24% | 1.78 | 2.03 | 2.43 | 2.39 | 4.46 | 16.29 | 2.61 | 12.79 | 0.00 | 25.65 | -0.37 | -0.21 | -0.16 | 0.87 | ||
| WBUY | WEBUY GLOBAL LTD | $0.94 | 123,000 | -78.00% | 0.88 | 0.83 | 0.90 | 1.01 | 1.35 | 53.18 | 49.72 | 44.53 | 72.00 | 68.14 | 0.02 | -0.01 | 0.03 | 0.53 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.35 | 10,500 | -18.60% | 2.52 | 2.66 | 2.97 | 3.99 | 17.83 | 39.22 | 15.85 | 9.41 | 25.40 | 11.92 | -0.19 | -0.16 | -0.03 | 0.40 | ||
| BOXL | BOXLIGHT CORP | $3.04 | 115,000 | 222.13% | 3.28 | 3.81 | 4.32 | 5.45 | 15.23 | 35.22 | 12.50 | 6.91 | 27.47 | 12.80 | -0.44 | -0.36 | -0.08 | 1.22 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.31 | 11,400 | -76.45% | 1.34 | 1.43 | 1.66 | 1.96 | 3.36 | 37.18 | 32.14 | 22.38 | 73.45 | 44.27 | -0.12 | -0.11 | -0.00 | 1.36 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.87 | 24,800 | -33.33% | 1.83 | 1.87 | 3.58 | 17.03 | 310.48 | 39.41 | 53.76 | 42.30 | 92.99 | 92.36 | -0.92 | -1.33 | 0.41 | 2.07 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.78 | 6,200 | 726.67% | 2.74 | 2.86 | 2.62 | 2.82 | 6.04 | 51.00 | 24.18 | 16.42 | 21.37 | 10.41 | 0.00 | 0.04 | -0.04 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.