| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REVB | REVELATION BIOSCIENCES INC | $1.12 | 28,300 | -44.51% | 1.15 | 1.17 | 1.22 | 2.08 | 4.64 | 38.75 | 46.69 | 50.31 | 4.17 | 10.68 | -0.04 | -0.04 | 0.00 | 1.11 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 108,000 | 0.00% | 0.83 | 0.80 | 0.86 | 0.82 | 0.88 | 46.83 | 63.08 | 68.31 | 69.14 | 77.07 | -0.01 | -0.01 | 0.01 | 0.56 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.46 | 800 | 45.45% | 2.60 | 2.67 | 2.88 | 4.21 | 8.05 | 40.72 | 10.76 | 18.23 | 11.67 | 34.43 | -0.15 | -0.15 | -0.01 | 0.32 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | 2,100 | 162.50% | 2.66 | 2.64 | 2.63 | 2.78 | 2.91 | 50.41 | 74.48 | 79.27 | 69.47 | 74.81 | 0.02 | 0.01 | 0.01 | 1.44 | ||
| EHGO | ESHALLGO INC | $2.17 | 10,900 | 1,353.33% | 2.24 | 2.70 | 2.97 | 3.34 | 6.34 | 36.93 | 4.83 | 4.75 | 15.08 | 12.39 | -0.28 | -0.24 | -0.04 | 0.04 | ||
| CNEY | CN ENERGY GROUP INC | $0.71 | 28,200 | 27.60% | 0.73 | 0.59 | 0.69 | 0.73 | 1.40 | 54.68 | 41.03 | 41.66 | 32.53 | 36.09 | 0.03 | 0.01 | 0.02 | 0.98 | ||
| ATXG | ADDENTAX GROUP CORP | $5.13 | 66,000 | -94.20% | 5.52 | 5.78 | 5.14 | 5.59 | 7.55 | 47.28 | 16.18 | 16.51 | 11.67 | 11.71 | -0.06 | 0.10 | -0.15 | 0.73 | ||
| AZTR | AZITRA INC | $0.25 | 318,000 | -68.01% | 0.23 | 0.23 | 0.21 | 0.24 | 0.51 | 60.53 | 73.50 | 75.87 | 91.35 | 93.53 | 0.01 | 0.00 | 0.00 | 0.78 | ||
| FABC | FABRICAI INC | $2.74 | 577,000 | -74.19% | 2.68 | 2.49 | 2.44 | 2.69 | 3.97 | 55.83 | 19.78 | 26.49 | 28.45 | 48.91 | 0.11 | 0.08 | 0.03 | 1.31 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.20 | 6,200 | 14.81% | 2.47 | 3.14 | 3.70 | 4.92 | 6.61 | 24.96 | 1.27 | 1.50 | 0.00 | 0.00 | -0.50 | -0.43 | -0.07 | 1.64 | ||
| LMFA | LM FUNDING AMERICA INC | $0.24 | 426,000 | 146.24% | 0.25 | 0.26 | 0.31 | 0.40 | 0.93 | 39.14 | 14.76 | 13.47 | 22.89 | 11.32 | -0.02 | -0.02 | -0.00 | 1.75 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.71 | 73,000 | 72.17% | 1.93 | 2.06 | 2.23 | 4.95 | 48.51 | 35.56 | 8.28 | 9.84 | 0.00 | 1.49 | -0.16 | -0.15 | -0.01 | 0.68 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.78 | 11,100 | -60.64% | 2.77 | 2.55 | 2.25 | 2.48 | 3.14 | 57.02 | 49.06 | 49.69 | 52.96 | 54.83 | 0.18 | 0.16 | 0.03 | 0.28 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.69 | 18,401,000 | 82.06% | 0.97 | 0.90 | 0.90 | 1.32 | 2.30 | 37.35 | 46.86 | 62.50 | 53.31 | 75.93 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.87 | 1,513,000 | 3,645.05% | 2.53 | 3.15 | 7.85 | 10.45 | 17.68 | 37.59 | 17.11 | 9.22 | 63.13 | 55.00 | -1.67 | -1.92 | 0.24 | 0.45 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.41 | 65,400 | 28.24% | 2.59 | 2.61 | 3.32 | 5.83 | 9.17 | 34.78 | 12.84 | 12.43 | 36.68 | 36.77 | -0.30 | -0.34 | 0.04 | 1.19 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.93 | 558,000 | -97.96% | 2.96 | 3.00 | 3.55 | 4.04 | 7.84 | 41.89 | 25.27 | 24.20 | 72.80 | 66.76 | -0.12 | -0.17 | 0.04 | 0.55 | ||
| NCRA | NOCERA INC | $0.22 | 68,000 | -60.69% | 0.21 | 0.21 | 0.26 | 0.51 | 0.99 | 47.43 | 76.07 | 64.38 | 100.00 | 79.45 | -0.02 | -0.02 | 0.01 | 0.41 | ||
| INLF | INLIF LTD | $3.19 | 8,700 | 52.63% | 3.30 | 3.59 | 4.82 | 6.54 | 10.24 | 36.37 | 9.00 | 4.05 | 17.02 | 6.91 | -0.52 | -0.55 | 0.03 | 1.01 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 33,700 | -45.65% | 0.63 | 0.66 | 0.62 | 0.71 | 1.06 | 41.36 | 8.50 | 5.74 | 4.33 | 2.59 | -0.01 | 0.01 | -0.02 | 0.93 | ||
| VIVS | VIVOSIM LABS INC | $1.44 | 88,000 | 252.00% | 1.47 | 1.51 | 1.70 | 1.88 | 2.19 | 40.65 | 14.47 | 14.84 | 23.33 | 37.91 | -0.07 | -0.07 | 0.01 | 0.66 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | 10,600 | 89.29% | 0.83 | 0.83 | 0.84 | 0.97 | 1.27 | 47.60 | 10.81 | 15.11 | 13.26 | 19.63 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| MSS | MAISON SOLUTIONS INC | $1.22 | 18,500 | -87.06% | 1.25 | 1.35 | 1.75 | 2.55 | 5.26 | 38.25 | 25.25 | 28.41 | 61.38 | 66.34 | -0.14 | -0.16 | 0.02 | 0.86 | ||
| BOXL | BOXLIGHT CORP | $1.08 | 43,000 | -35.82% | 1.09 | 1.14 | 1.22 | 1.74 | 6.18 | 44.17 | 27.27 | 18.11 | 36.35 | 18.94 | -0.05 | -0.05 | -0.00 | 1.21 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.01 | 45,000 | 6.38% | 2.41 | 2.15 | 3.00 | 4.56 | 23.18 | 58.25 | 73.05 | 66.43 | 96.72 | 94.09 | -0.04 | -0.23 | 0.19 | 1.15 | ||
| SNYR | SYNERGY CHC CORP | $0.32 | 453,000 | -46.77% | 0.39 | 0.50 | 0.96 | 1.39 | 2.01 | 15.84 | 2.80 | 2.10 | 6.22 | 2.07 | -0.19 | -0.20 | 0.01 | -0.03 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | 523,000 | -40.64% | 0.18 | 0.19 | 0.20 | 0.32 | 0.63 | 40.00 | 10.61 | 8.25 | 0.00 | 1.04 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.39 | 370,000 | 230.36% | 0.41 | 0.46 | 0.49 | 0.70 | 1.41 | 38.22 | 11.32 | 9.64 | 14.18 | 5.99 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| SNGX | SOLIGENIX INC | $0.35 | 925,000 | -34.95% | 0.97 | 1.06 | 1.13 | 1.23 | 1.63 | 19.15 | 2.04 | 12.85 | 0.55 | 11.08 | -0.17 | -0.06 | -0.11 | 0.51 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.59 | 3,650,000 | 38.78% | 2.69 | 4.69 | 14.18 | 145.96 | 684.85 | 29.12 | 4.76 | 4.05 | 11.99 | 9.60 | -4.75 | -5.78 | 1.03 | 1.12 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.62 | 109,000 | -45.23% | 0.64 | 0.62 | 0.89 | 1.38 | 6.13 | 40.80 | 52.03 | 53.42 | 80.47 | 79.48 | -0.08 | -0.10 | 0.02 | 0.94 | ||
| SHFS | SHF HOLDINGS INC | $0.78 | 152,000 | -66.59% | 0.87 | 0.84 | 0.86 | 1.01 | 2.12 | 44.34 | 18.99 | 23.50 | 23.94 | 32.76 | -0.01 | -0.00 | -0.01 | 0.62 | ||
| MI | NFT LTD | $0.25 | 74,000 | -15.91% | 0.25 | 0.28 | 1.47 | 2.85 | 3.16 | 20.78 | 11.61 | 17.66 | 84.68 | 87.44 | -0.26 | -0.35 | 0.09 | 1.46 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.95 | 346,000 | 94.38% | 0.84 | 0.84 | 0.89 | 0.99 | 2.38 | 59.42 | 52.17 | 39.96 | 60.08 | 30.43 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| GP | GREENPOWER MOTOR CO INC | $1.02 | 42,000 | 32.08% | 0.99 | 0.97 | 1.04 | 1.01 | 2.11 | 53.42 | 15.25 | 13.88 | 95.44 | 94.62 | -0.01 | -0.02 | 0.01 | 1.53 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.66 | 108,000 | 74.19% | 0.78 | 0.80 | 0.85 | 0.81 | 1.87 | 33.57 | 4.11 | 9.87 | 0.00 | 9.55 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.65 | 15,300 | 665.00% | 4.77 | 4.46 | 5.26 | 8.70 | 24.15 | 46.81 | 53.56 | 57.51 | 70.74 | 74.03 | -0.12 | -0.23 | 0.11 | -3.52 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.47 | 87,500 | 119.85% | 0.47 | 0.44 | 0.42 | 0.49 | 0.70 | 54.76 | 59.08 | 60.25 | 28.46 | 33.97 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 177,000 | 60.91% | 0.29 | 0.28 | 0.29 | 0.55 | 1.00 | 54.32 | 46.32 | 47.91 | 88.03 | 88.82 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.42 | 207,000 | 68.29% | 0.42 | 0.44 | 0.60 | 0.82 | 1.49 | 41.65 | 40.74 | 35.01 | 59.28 | 56.03 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 125,000 | -59.02% | 0.19 | 0.20 | 0.19 | 0.21 | 0.22 | 52.96 | 6.54 | 4.29 | 33.71 | 15.41 | -0.00 | -0.00 | -0.00 | 0.54 | ||
| GOVX | GEOVAX LABS INC | $1.16 | 4,284,000 | 6,593.75% | 1.12 | 1.18 | 1.43 | 2.84 | 9.14 | 40.27 | 30.13 | 20.40 | 47.13 | 35.52 | -0.12 | -0.14 | 0.02 | 1.36 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.70 | 29,000 | 5.45% | 3.71 | 4.67 | 6.15 | 17.40 | 124.82 | 39.33 | 12.10 | 8.74 | 15.69 | 14.26 | -0.87 | -0.93 | 0.06 | 0.39 | ||
| BTOG | BIT ORIGIN LTD | $2.22 | 61,000 | 19.61% | 2.11 | 2.34 | 2.44 | 5.33 | 14.58 | 44.80 | 12.10 | 10.86 | 27.49 | 20.75 | -0.14 | -0.15 | 0.01 | 1.12 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 53,000 | -2.75% | 0.17 | 0.16 | 0.15 | 0.26 | N/A | 50.74 | 34.74 | 38.74 | 14.21 | 16.13 | 0.00 | 0.00 | 0.00 | 1.23 | ||
| SKK | SKK HOLDINGS LTD | $1.75 | 16,400 | 3.14% | 1.81 | 2.04 | 2.38 | 2.74 | 3.47 | 38.43 | 13.65 | 12.96 | 38.15 | 31.62 | -0.21 | -0.20 | -0.01 | 0.53 | ||
| FLYE | FLY-E GROUP INC | $2.01 | 4,800 | -30.43% | 2.06 | 2.12 | 2.06 | 4.05 | 19.60 | 43.87 | 20.50 | 16.77 | 17.31 | 12.17 | -0.08 | -0.07 | -0.00 | 1.54 | ||
| CHAI | CORE AI HOLDINGS INC | $1.07 | 68,000 | 54.55% | 1.01 | 1.04 | 1.33 | 1.68 | 5.15 | 44.93 | 22.44 | 14.74 | 59.53 | 34.21 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| CHR | CHEER HOLDING INC | $1.84 | 18,300 | -76.84% | 1.74 | 1.79 | 2.61 | 3.66 | 52.70 | 41.74 | 69.63 | 56.66 | 89.68 | 82.22 | -0.24 | -0.32 | 0.08 | 0.43 | ||
| WLDS | WEARABLE DEVICES LTD | $1.10 | 133,000 | -9.52% | 1.12 | 1.30 | 1.60 | 2.60 | 5.32 | 37.08 | 4.87 | 4.97 | 27.71 | 27.33 | -0.15 | -0.15 | -0.00 | 1.67 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.04 | 15,500 | -21.32% | 2.10 | 2.23 | 2.40 | 3.13 | 5.14 | 35.94 | 19.40 | 17.43 | 26.94 | 21.05 | -0.12 | -0.11 | -0.01 | 1.38 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.26 | 17,800 | -80.55% | 2.42 | 2.97 | 5.01 | 6.68 | 19.21 | 32.60 | 16.16 | 17.80 | 84.64 | 84.58 | -0.78 | -0.85 | 0.07 | 0.46 | ||
| GRI | GRI BIO INC | $2.18 | 24,600 | -57.59% | 2.37 | 2.40 | 2.45 | 5.36 | 27.47 | 36.09 | 11.53 | 22.24 | 0.00 | 7.83 | -0.11 | -0.10 | -0.00 | 0.86 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.90 | 4,200 | -35.38% | 5.65 | 5.79 | 6.89 | 7.99 | 33.36 | 45.35 | 44.67 | 32.59 | 75.24 | 55.45 | -0.34 | -0.44 | 0.10 | 0.38 | ||
| HCWB | HCW BIOLOGICS INC | $0.45 | 456,000 | -67.22% | 0.41 | 0.38 | 0.49 | 0.88 | 2.37 | 51.43 | 74.18 | 69.25 | 86.28 | 82.61 | -0.02 | -0.04 | 0.02 | 0.53 | ||
| WTO | UTIME LTD | $1.50 | 29,015,000 | 232,020.00% | 2.09 | 2.32 | 2.71 | 3.23 | 180.77 | 22.00 | 10.49 | 7.12 | 0.00 | 0.00 | -0.28 | -0.22 | -0.06 | 0.68 | ||
| AEMD | AETHLON MEDICAL INC | $2.30 | 8,100 | -81.03% | 2.25 | 2.24 | 2.10 | 2.39 | 5.44 | 56.13 | 29.42 | 20.29 | 35.85 | 16.56 | 0.02 | 0.03 | -0.01 | 0.85 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.63 | 10,800 | 350.00% | 3.76 | 3.70 | 3.71 | 4.44 | 7.85 | 46.59 | 36.32 | 47.78 | 30.97 | 42.19 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| ABTS | ABITS GROUP INC | $1.27 | 1,108,000 | -94.65% | 1.25 | 1.26 | 2.01 | 3.40 | 4.62 | 41.35 | 34.28 | 30.97 | 82.74 | 74.63 | -0.23 | -0.29 | 0.06 | 1.06 | ||
| MYSZ | MY SIZE INC | $0.62 | 17,800 | -66.42% | 0.64 | 0.64 | 0.61 | 0.70 | 0.94 | 46.75 | 19.35 | 25.69 | 5.88 | 11.51 | 0.00 | 0.01 | -0.00 | 1.05 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $3.99 | 412,000 | 192.20% | 2.88 | 2.86 | 3.38 | 7.17 | 43.16 | 63.97 | 75.22 | 63.42 | 99.66 | 94.16 | -0.15 | -0.32 | 0.17 | 1.76 | ||
| WBUY | WEBUY GLOBAL LTD | $1.31 | 51,000 | 62.42% | 1.28 | 1.22 | 1.08 | 1.31 | 2.22 | 63.62 | 68.25 | 69.05 | 68.91 | 86.63 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| GNLN | GREENLANE HOLDINGS INC | $4.68 | 39,000 | -72.92% | 4.44 | 3.90 | 4.70 | 9.32 | 18.64 | 51.88 | 44.56 | 41.67 | 70.41 | 66.74 | -0.03 | -0.22 | 0.20 | 1.14 | ||
| NCPL | NETCAPITAL INC | $0.37 | 30,500 | -68.23% | 0.39 | 0.40 | 0.43 | 0.60 | 1.40 | 42.25 | 23.54 | 30.43 | 17.33 | 30.35 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| MGN | MEGAN HOLDINGS LTD | $0.18 | 450,000 | 7.40% | 0.19 | 0.21 | 1.56 | 1.70 | N/A | 31.30 | 9.52 | 8.08 | 14.06 | 4.69 | -0.37 | -0.46 | 0.09 | 2.74 | ||
| WXM | WF INTERNATIONAL LTD | $0.42 | 23,900 | 40.59% | 0.47 | 0.49 | 0.48 | 0.50 | 1.57 | 39.15 | 20.32 | 20.58 | 16.78 | 13.31 | -0.01 | -0.00 | -0.01 | 2.22 | ||
| VBIO | VALION BIO INC | $1.01 | 485,000 | 84.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| SPRC | SCISPARC LTD | $7.91 | 29,400 | -18.33% | 7.24 | 5.36 | 4.85 | 7.73 | 21.94 | 66.66 | 92.26 | 94.21 | 83.45 | 89.89 | 1.12 | 0.65 | 0.46 | 0.68 | ||
| IPST | IP STRATEGY HOLDINGS INC | $5.50 | 29,000 | -46.30% | 5.67 | 7.14 | 8.81 | 25.54 | 121.87 | 40.46 | 11.20 | 8.44 | 12.95 | 7.16 | -1.25 | -1.26 | 0.01 | 1.56 | ||
| PW | POWER REIT | $0.76 | 11,000 | -76.09% | 0.78 | 0.81 | 0.83 | 0.89 | 0.95 | 44.31 | 19.87 | 20.26 | 24.01 | 21.36 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| SOBR | SOBR SAFE INC | $0.98 | 249,022,000 | 8,619.26% | 0.60 | 0.60 | 0.69 | 1.12 | 2.16 | 70.35 | 28.85 | 17.33 | 56.31 | 41.32 | -0.01 | -0.05 | 0.03 | 0.43 | ||
| BNBX | BNB PLUS CORP | $0.50 | 102,000 | 17.92% | 0.52 | 0.56 | 0.66 | 1.17 | 2.40 | 35.20 | 19.48 | 22.81 | 78.29 | 84.75 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| OGEN | ORAGENICS INC | $0.62 | 32,600 | -62.95% | 0.64 | 0.64 | 0.71 | 0.77 | 0.98 | 45.27 | 16.36 | 17.37 | 10.32 | 7.32 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| VTAK | CATHETER PRECISION INC | $0.95 | 71,600 | 88.42% | 0.94 | 0.98 | 1.21 | 1.62 | 2.17 | 42.19 | 33.12 | 30.80 | 50.40 | 44.25 | -0.08 | -0.09 | 0.02 | 1.05 | ||
| JAGX | JAGUAR HEALTH INC | $6.69 | 62,000 | 26.53% | 11.01 | 12.51 | 16.30 | 24.03 | 45.63 | 22.60 | 0.86 | 0.81 | 0.00 | 0.00 | -2.23 | -1.64 | -0.58 | 1.56 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.41 | 221,000 | 26.29% | 0.45 | 0.44 | 0.55 | 1.23 | 1.47 | 39.15 | 21.83 | 22.75 | 45.35 | 45.21 | -0.05 | -0.06 | 0.01 | 1.08 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.25 | 686,000 | 75.45% | 0.30 | 0.34 | 0.42 | 0.61 | 1.20 | 36.58 | 10.91 | 13.94 | 2.46 | 5.65 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| PFSA | PROFUSA INC | $0.56 | 277,000 | -64.58% | 0.58 | 0.78 | 0.82 | 3.91 | 16.59 | 39.98 | 28.68 | 19.05 | 62.94 | 40.88 | -0.16 | -0.19 | 0.03 | 0.34 | ||
| NUWE | NUWELLIS INC | $1.07 | 48,000 | 2.13% | 1.14 | 1.14 | 1.24 | 1.80 | 3.31 | 37.42 | 10.71 | 16.58 | 18.95 | 29.53 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| ARTL | ARTELO BIOSCIENCES INC | $3.39 | 121,000 | -9.02% | 3.82 | 4.86 | 5.02 | 4.85 | 11.51 | 37.54 | 6.51 | 5.24 | 3.08 | 1.87 | -0.64 | -0.45 | -0.19 | 0.61 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.08 | 244,000 | 78.10% | 1.14 | 1.13 | 1.90 | 4.85 | 9.68 | 36.91 | 17.21 | 14.73 | 56.64 | 50.85 | -0.21 | -0.28 | 0.07 | 1.33 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.72 | 3,300 | 175.00% | 0.74 | 0.73 | 0.74 | 0.97 | 1.37 | 47.56 | 58.21 | 60.05 | 55.01 | 63.49 | -0.00 | -0.01 | 0.00 | 0.60 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.17 | 16,700 | 59.05% | 3.30 | 3.09 | 3.07 | 3.46 | 3.95 | 52.25 | 58.11 | 69.52 | 37.83 | 60.95 | 0.09 | 0.07 | 0.02 | 1.09 | ||
| BBLG | BONE BIOLOGICS CORP | $1.31 | 8,600 | 126.32% | 1.35 | 1.31 | 1.24 | 1.44 | 1.84 | 52.18 | 37.89 | 46.82 | 5.50 | 11.61 | 0.02 | 0.03 | -0.01 | 1.06 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.22 | 1,532,000 | -56.92% | 0.23 | 0.24 | 0.37 | 0.74 | 1.75 | 34.55 | 27.19 | 23.99 | 70.42 | 69.70 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| ATPC | AGAPE ATP CORP | $2.34 | 7,500 | -60.94% | 2.29 | 2.53 | 2.60 | 4.74 | 34.46 | 45.18 | 35.32 | 29.38 | 63.21 | 53.09 | -0.18 | -0.18 | -0.00 | -0.24 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.46 | 48,400 | 10.00% | 0.47 | 0.54 | 0.69 | 1.10 | 2.10 | 37.81 | 33.93 | 35.31 | 63.14 | 64.22 | -0.07 | -0.08 | 0.00 | 0.30 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.12 | 50,400 | 119.13% | 1.08 | 1.20 | 1.54 | 2.02 | 2.96 | 35.65 | 31.30 | 29.91 | 27.49 | 16.19 | -0.14 | -0.15 | 0.01 | 0.84 | ||
| CYAB | CYABRA INC | $0.92 | 29,000 | -68.82% | 1.10 | 1.27 | 6.60 | 9.50 | 10.59 | 20.45 | 11.73 | 12.15 | 51.73 | 57.30 | -1.68 | -1.97 | 0.29 | -0.12 | ||
| PCLA | PICOCELA INC | $1.95 | 1,200 | -77.78% | 2.11 | 2.23 | 2.63 | 4.70 | 8.96 | 37.30 | 17.58 | 21.12 | 11.51 | 17.79 | -0.20 | -0.21 | 0.01 | 1.61 | ||
| BQ | BOQII HOLDING LTD | $0.75 | 21,700 | -33.23% | 0.78 | 0.78 | 0.96 | 1.39 | 2.97 | 39.72 | 15.75 | 16.77 | 32.49 | 35.64 | -0.05 | -0.07 | 0.01 | 0.80 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.55 | 62,000 | -27.91% | 1.57 | 1.59 | 1.83 | 3.61 | 6.47 | 34.43 | 19.30 | 20.70 | 24.33 | 31.20 | -0.11 | -0.14 | 0.03 | 0.75 | ||
| BGM | BGM GROUP LTD | $0.30 | 40,500 | 3.05% | 0.33 | 0.33 | 0.63 | 2.08 | 5.46 | 30.04 | 8.70 | 21.06 | 45.26 | 56.58 | -0.11 | -0.14 | 0.03 | 0.31 | ||
| TNMG | TNL MEDIAGENE | $0.85 | 45,700 | 30.57% | 1.06 | 1.25 | 1.97 | 2.63 | 4.95 | 25.31 | 4.19 | 2.99 | 6.63 | 14.14 | -0.30 | -0.30 | -0.00 | 0.61 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.05 | 69,500 | -73.17% | 1.08 | 1.15 | 1.40 | 5.53 | 20.25 | 36.53 | 30.06 | 25.37 | 72.76 | 75.40 | -0.18 | -0.23 | 0.05 | 0.81 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.74 | 202,000 | -57.74% | 1.02 | 1.05 | 1.12 | 1.17 | 1.17 | 26.91 | 34.32 | 34.38 | 1.85 | 5.87 | -0.07 | -0.03 | -0.04 | 0.93 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.36 | 230,000 | 22.34% | 3.49 | 3.55 | 3.67 | 3.98 | 5.13 | 35.06 | 9.92 | 12.39 | 0.56 | 5.63 | -0.08 | -0.06 | -0.02 | 0.09 | ||
| INM | INMED PHARMACEUTICALS INC | $0.72 | 24,200 | -24.38% | 0.73 | 0.71 | 0.76 | 0.94 | 1.51 | 46.72 | 29.18 | 37.03 | 16.49 | 24.68 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.20 | 316,000 | 212.87% | 1.54 | 1.91 | 2.28 | 2.82 | 3.36 | 31.43 | 13.30 | 11.60 | 8.61 | 4.05 | -0.35 | -0.25 | -0.10 | 1.03 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.10 | 1,447,000 | -2.43% | 0.11 | 0.13 | 0.16 | 0.20 | N/A | 33.77 | 13.46 | 10.80 | 7.16 | 8.43 | -0.02 | -0.02 | -0.00 | 2.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.