| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN | PN SMART ENERGY LTD | $2.02 | 211,000 | 998.96% | 2.41 | 2.57 | 4.89 | 4.42 | 7.98 | 39.01 | 16.71 | 15.50 | 16.45 | 19.53 | -0.75 | -0.85 | 0.10 | 0.37 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.39 | 197,000 | -46.90% | 0.43 | 0.44 | 0.45 | 0.51 | 0.66 | 42.31 | 10.15 | 9.31 | 7.67 | 10.12 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.08 | 5,677,000 | 11.86% | 0.09 | 0.09 | 0.15 | 0.33 | 0.60 | 41.44 | 11.12 | 13.45 | 27.54 | 42.42 | -0.02 | -0.03 | 0.01 | 1.53 | ||
| AGRZ | AGROZ INC | $0.24 | 407,000 | -73.24% | 0.23 | 0.25 | 0.30 | 0.32 | 0.62 | 45.52 | 18.62 | 19.91 | 79.18 | 68.80 | -0.02 | -0.02 | 0.00 | -0.79 | ||
| JWEL | JOWELL GLOBAL LTD | $2.15 | 3,100 | -96.48% | 2.23 | 2.39 | 2.24 | 2.31 | 2.32 | 44.96 | 17.38 | 12.08 | 44.75 | 28.22 | -0.07 | -0.02 | -0.05 | 0.48 | ||
| POLA | POLAR POWER INC | $1.32 | 49,500 | 38.27% | 1.35 | 1.44 | 1.57 | 1.70 | 1.75 | 36.22 | 12.87 | 8.48 | 29.46 | 14.00 | -0.09 | -0.08 | -0.01 | 0.86 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.49 | 97,000 | -23.62% | 3.55 | 3.34 | 3.32 | 3.58 | 7.34 | 53.13 | 12.50 | 12.37 | 55.86 | 55.55 | 0.08 | 0.06 | 0.02 | 0.54 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.12 | 56,000 | -61.11% | 2.20 | 2.24 | 2.30 | N/A | N/A | 42.23 | 27.00 | 31.00 | 62.54 | 66.14 | -0.17 | -0.22 | 0.05 | -1.64 | ||
| TWAV | TAOWEAVE INC | $1.29 | 108,000 | 414.29% | 1.31 | 1.33 | 1.30 | 1.44 | 1.54 | 47.44 | 17.34 | 16.40 | 21.35 | 12.12 | -0.02 | -0.00 | -0.02 | 1.92 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.30 | 106,000 | -31.61% | 2.47 | 2.93 | 3.16 | 3.18 | 3.77 | 32.08 | 8.07 | 4.67 | 18.19 | 11.12 | -0.29 | -0.21 | -0.09 | 0.54 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 117,000 | 254.55% | 0.30 | 0.30 | 0.29 | 0.31 | 0.37 | 46.96 | 44.56 | 51.19 | 40.56 | 51.81 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| GIBO | GIBO HOLDINGS LTD | $32.70 | 26,300 | -51.30% | 32.43 | 31.89 | 29.81 | 31.22 | 37.89 | 56.42 | 63.71 | 61.73 | 75.49 | 77.62 | 0.85 | 0.74 | 0.11 | -0.33 | ||
| NCRA | NOCERA INC | $2.29 | 274,000 | -55.16% | 2.08 | 2.00 | 1.90 | 3.63 | 10.36 | 54.97 | 23.02 | 14.86 | 45.32 | 32.52 | -0.01 | -0.05 | 0.03 | 0.29 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.13 | 22,700 | -47.70% | 2.32 | 2.23 | 2.43 | 2.74 | 3.11 | 41.51 | 61.25 | 69.03 | 64.05 | 70.64 | -0.03 | -0.05 | 0.02 | 1.06 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.73 | 2,900 | 61.11% | 1.73 | 1.74 | 1.88 | 2.00 | 2.03 | 45.10 | 38.24 | 31.23 | 82.43 | 75.03 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $5.17 | 987,000 | -67.80% | 4.86 | 7.05 | 15.15 | 27.28 | 145.49 | 36.04 | 46.84 | 35.44 | 86.27 | 63.09 | -3.05 | -3.53 | 0.48 | 0.48 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.84 | 350 | -98.56% | 3.93 | 4.03 | 3.91 | 4.01 | 3.92 | 44.90 | 14.96 | 14.77 | 22.72 | 15.21 | -0.02 | 0.00 | -0.03 | 0.51 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $5.84 | 76,600 | 107.03% | 6.29 | 7.11 | 8.03 | 8.42 | 9.13 | 31.43 | 5.27 | 5.41 | 12.01 | 9.22 | -0.71 | -0.59 | -0.12 | 0.65 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.93 | 1,700 | -54.05% | 2.98 | 3.03 | 3.17 | 4.46 | 26.93 | 42.54 | 56.86 | 60.72 | 75.28 | 86.49 | -0.10 | -0.12 | 0.02 | 0.79 | ||
| LIMN | LIMINATUS PHARMA INC | $3.52 | 37,000 | 17.46% | 3.65 | 4.44 | 5.27 | 6.76 | 17.34 | 35.00 | 8.70 | 6.55 | 22.60 | 15.35 | -0.59 | -0.55 | -0.05 | 0.55 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.63 | 321,000 | 34.31% | 0.70 | 0.77 | 0.88 | 1.35 | 3.94 | 31.95 | 5.40 | 10.13 | 29.47 | 34.45 | -0.09 | -0.08 | -0.01 | 1.01 | ||
| TRIB | TRINITY BIOTECH PLC | $7.47 | 7,000 | -42.15% | 8.83 | 9.65 | 10.61 | 14.16 | 18.94 | 27.93 | 16.32 | 11.42 | 0.00 | 0.00 | -0.96 | -0.75 | -0.20 | 0.70 | ||
| SNES | SENESTECH INC | $0.86 | 31,000 | 3.33% | 0.96 | 1.08 | 1.26 | 1.44 | 1.77 | 24.28 | 8.39 | 8.54 | 15.92 | 11.27 | -0.12 | -0.10 | -0.02 | 0.89 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.15 | 17,600 | -34.08% | 1.23 | 1.36 | 1.31 | 1.28 | 1.56 | 39.59 | 3.02 | 3.86 | 0.00 | 1.48 | -0.04 | -0.01 | -0.03 | 0.58 | ||
| LESL | LESLIE's INC | $0.49 | 177,000 | 32.09% | 0.52 | 0.56 | 1.79 | 3.30 | 2.44 | 29.18 | 5.38 | 6.48 | 58.51 | 60.64 | -0.35 | -0.46 | 0.11 | 1.55 | ||
| UCAR | U POWER LTD | $3.98 | 95,000 | -44.77% | 8.89 | 10.63 | 16.43 | 22.18 | 127.26 | 15.42 | 9.40 | 16.29 | 0.00 | 0.00 | -2.95 | -2.49 | -0.46 | 2.25 | ||
| DXST | DECENT HOLDING INC | $2.53 | 18,500 | 65.18% | 2.57 | 2.60 | 2.48 | 2.40 | 11.58 | 48.32 | 10.61 | 11.68 | 8.54 | 8.28 | 0.01 | 0.03 | -0.02 | 0.80 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.83 | 14,400 | -35.43% | 0.89 | 0.97 | 0.98 | 0.93 | 0.95 | 31.62 | 8.92 | 12.33 | 2.24 | 5.77 | -0.05 | -0.03 | -0.02 | 0.52 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.56 | 9,857,000 | 3,973.14% | 1.76 | 2.16 | 2.76 | 3.35 | 3.77 | 13.96 | 3.06 | 4.21 | 20.66 | 26.70 | -0.42 | -0.31 | -0.10 | 1.32 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.95 | 63,000 | 83.67% | 0.96 | 0.98 | 1.03 | 1.00 | 1.23 | 45.77 | 61.19 | 58.10 | 78.44 | 78.44 | -0.05 | -0.05 | -0.00 | 1.81 | ||
| SONM | DNA X INC | $3.07 | 3,600 | -76.92% | 3.26 | 3.29 | 3.48 | 4.11 | 4.38 | 39.20 | 25.05 | 26.40 | 6.70 | 5.70 | -0.12 | -0.11 | -0.01 | 1.18 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.23 | 1,300 | 8.33% | 1.28 | 1.34 | 1.25 | 1.03 | 1.03 | 44.67 | 13.13 | 20.80 | 20.94 | 25.82 | -0.01 | 0.01 | -0.02 | 0.64 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.10 | 25,700 | 86.23% | 1.11 | 1.14 | 1.29 | 1.60 | 2.53 | 39.25 | 26.67 | 26.55 | 52.86 | 53.62 | -0.06 | -0.07 | 0.01 | 1.35 | ||
| ATXG | ADDENTAX GROUP CORP | $3.80 | 1,200 | -88.79% | 3.58 | 3.67 | 3.74 | 4.19 | 4.96 | 52.15 | 69.24 | 50.17 | 75.37 | 66.23 | -0.05 | -0.07 | 0.02 | 0.69 | ||
| RENX | RENX ENTERPRISES CORP | $1.69 | 59,700 | -35.81% | 1.92 | 1.94 | 1.95 | 1.96 | 3.35 | 35.23 | 3.74 | 2.62 | 2.10 | 2.10 | -0.04 | -0.00 | -0.04 | 1.06 | ||
| XPON | EXPION ENERGY INC | $4.59 | 757,000 | 1,510.64% | 5.72 | 5.63 | 4.53 | 5.61 | 7.67 | 44.68 | 8.48 | 16.38 | 6.36 | 14.96 | 0.21 | 0.44 | -0.23 | 1.50 | ||
| JTAI | JETAI INC | $1.24 | 75,000 | 25.00% | 1.31 | 1.43 | 2.33 | 4.81 | 49.17 | 28.39 | 6.52 | 9.92 | 41.39 | 48.76 | -0.33 | -0.40 | 0.07 | 0.51 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.50 | 1,600 | -11.11% | 1.48 | 1.51 | 1.57 | 1.86 | 2.45 | 47.87 | 74.15 | 61.43 | 76.49 | 63.83 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.86 | 15,700 | 7.53% | 2.92 | 3.19 | 3.27 | 5.52 | 7.25 | 42.75 | 33.41 | 30.02 | 44.20 | 36.76 | -0.17 | -0.15 | -0.02 | 0.56 | ||
| LCFY | LOCAFY LTD | $2.44 | 14,400 | 860.00% | 2.44 | 2.47 | 2.58 | 3.28 | 3.57 | 47.31 | 28.17 | 23.86 | 34.96 | 33.12 | -0.08 | -0.07 | -0.00 | 0.87 | ||
| MSGY | MASONGLORY LTD | $2.04 | 33,400 | -40.36% | 1.90 | 2.10 | 2.64 | 3.32 | 8.32 | 43.55 | 30.65 | 20.83 | 77.88 | 48.79 | -0.22 | -0.26 | 0.04 | 1.13 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $7.93 | 362,000 | -56.28% | 9.36 | 7.54 | 8.74 | 16.63 | 21.85 | 48.29 | 24.47 | 28.77 | 49.10 | 52.72 | 0.24 | -0.05 | 0.29 | 1.44 | ||
| VNRX | VOLITIONRX LTD | $0.31 | 2,361,000 | 112.89% | 0.35 | 0.40 | 0.75 | 1.42 | 3.10 | 26.97 | 2.62 | 3.14 | 58.16 | 60.24 | -0.12 | -0.14 | 0.02 | 0.78 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.25 | 363,000 | -24.53% | 0.24 | 0.27 | 0.38 | 0.57 | 0.96 | 35.90 | 24.54 | 22.47 | 70.58 | 59.22 | -0.05 | -0.05 | 0.01 | 0.31 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.65 | 89,000 | -54.59% | 0.82 | 0.90 | 1.07 | 1.83 | 5.36 | 32.46 | 7.78 | 10.53 | 0.00 | 3.77 | -0.13 | -0.11 | -0.02 | 0.97 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.39 | 597,000 | 1,130.93% | 0.47 | 0.50 | 0.57 | 0.67 | 0.73 | 20.05 | 13.72 | 12.18 | 7.59 | 12.86 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| AMIX | AUTONOMIX MEDICAL INC | $4.33 | 52,000 | -8.29% | 4.56 | 5.22 | 5.92 | 6.78 | 8.69 | 41.67 | 1.42 | 2.44 | 0.00 | 1.73 | -0.63 | -0.54 | -0.09 | 1.79 | ||
| VIVS | VIVOSIM LABS INC | $0.28 | 375,000 | -10.71% | 0.28 | 0.29 | 0.43 | 0.85 | 1.39 | 35.29 | 60.00 | 55.40 | 74.29 | 75.97 | -0.04 | -0.06 | 0.01 | 0.72 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.07 | 63,000 | -35.05% | 1.12 | 1.14 | 1.41 | 3.27 | 7.68 | 34.80 | 20.00 | 27.04 | 40.77 | 49.99 | -0.10 | -0.12 | 0.02 | 1.20 | ||
| SCKT | SOCKET MOBILE INC | $0.50 | 49,000 | 24.68% | 0.57 | 0.64 | 0.65 | 0.74 | 0.90 | 42.09 | 2.56 | 2.56 | 5.03 | 4.76 | -0.06 | -0.04 | -0.02 | 0.55 | ||
| CLIK | CLICK HOLDINGS LTD | $1.27 | 60,000 | -74.25% | 1.32 | 1.34 | 1.42 | 1.66 | 2.88 | 43.02 | 59.88 | 42.85 | 61.91 | 41.94 | -0.04 | -0.04 | -0.00 | 1.55 | ||
| GRI | GRI BIO INC | $1.89 | 104,000 | -21.21% | 2.05 | 1.93 | 1.74 | 1.94 | 5.81 | 49.64 | 11.30 | 12.74 | 7.40 | 6.51 | 0.07 | 0.10 | -0.02 | 0.83 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.02 | 650,000 | 83.62% | 6.89 | 5.73 | 5.17 | 6.83 | 20.49 | 61.24 | 81.22 | 81.22 | 87.10 | 89.51 | 0.65 | 0.46 | 0.19 | -0.73 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.89 | 28,000 | 133.33% | 0.91 | 0.92 | 0.96 | 0.88 | 0.94 | 42.25 | 56.88 | 62.81 | 29.43 | 55.36 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| CETX | CEMTREX INC | $2.36 | 26,700 | 12.66% | 2.50 | 2.62 | 2.71 | 4.96 | 11.40 | 32.18 | 3.95 | 6.92 | 6.98 | 14.64 | -0.14 | -0.14 | -0.01 | 1.31 | ||
| HCWB | HCW BIOLOGICS INC | $2.20 | 97,000 | 2.11% | 2.80 | 2.68 | 3.20 | 4.91 | 5.49 | 35.69 | 11.88 | 17.75 | 14.17 | 25.28 | -0.25 | -0.22 | -0.03 | 0.46 | ||
| WXM | WF INTERNATIONAL LTD | $3.94 | 13,800 | -91.79% | 4.23 | 4.42 | 3.96 | 4.34 | 4.70 | 45.24 | 19.35 | 22.86 | 6.61 | 9.31 | -0.05 | 0.04 | -0.09 | 1.93 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.16 | 992,000 | -76.63% | 0.15 | 0.18 | 0.43 | 0.81 | 0.84 | 27.82 | 40.63 | 35.30 | 98.42 | 77.43 | -0.08 | -0.10 | 0.02 | 0.10 | ||
| BQ | BOQII HOLDING LTD | $0.81 | 108,000 | 332.00% | 0.86 | 0.92 | 0.88 | 0.85 | 1.18 | 40.08 | 9.75 | 9.81 | 8.30 | 6.52 | -0.02 | -0.01 | -0.02 | 0.88 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.22 | 7,000 | -90.85% | 1.21 | 1.32 | 1.46 | 1.53 | 7.85 | 44.54 | 23.86 | 20.22 | 38.94 | 21.96 | -0.08 | -0.08 | -0.00 | 0.46 | ||
| MBIO | MUSTANG BIO INC | $0.51 | 20,200 | -22.01% | 0.53 | 0.55 | 0.59 | 0.65 | 0.81 | 33.62 | 1.43 | 4.95 | 3.48 | 7.56 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| EOCN | EOCENE LTD | $3.82 | 10,200 | -77.33% | 4.01 | 4.17 | 4.33 | 4.60 | 5.28 | 43.03 | 22.45 | 35.42 | 28.00 | 42.83 | -0.13 | -0.11 | -0.02 | 0.94 | ||
| CHR | CHEER HOLDING INC | $1.63 | 16,000 | -29.82% | 1.74 | 1.79 | 1.85 | 1.90 | 2.96 | 35.18 | 9.46 | 11.88 | 2.70 | 7.19 | -0.06 | -0.04 | -0.02 | 0.52 | ||
| PPBT | PURPLE BIOTECH LTD | $1.76 | 56,000 | -61.64% | 1.79 | 1.70 | 1.56 | 2.31 | 4.05 | 54.04 | 24.11 | 26.49 | 9.69 | 19.13 | 0.06 | 0.05 | 0.00 | 0.59 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.44 | 66,600 | -54.38% | 10.11 | 9.55 | 6.52 | 5.19 | 24.33 | 42.69 | 1.43 | 1.34 | 0.46 | 0.32 | 0.11 | 1.09 | -0.98 | 1.54 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.65 | 15,300 | 4.08% | 2.81 | 2.93 | 3.84 | 4.22 | 5.28 | 29.59 | 15.45 | 17.30 | 26.35 | 28.82 | -0.31 | -0.32 | 0.01 | 0.45 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.96 | 14,700 | 308.33% | 1.00 | 1.03 | 1.05 | 1.05 | 1.67 | 38.75 | 35.04 | 38.93 | 30.10 | 42.17 | -0.02 | -0.02 | -0.01 | 1.14 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.85 | 171,000 | -49.85% | 0.90 | 0.92 | 1.06 | 1.88 | 2.38 | 39.31 | 23.99 | 35.95 | 57.24 | 76.34 | -0.07 | -0.10 | 0.03 | 0.64 | ||
| BTTC | BLACK TITAN CORP | $0.38 | 131,000 | 87.14% | 0.40 | 0.47 | 0.67 | 0.86 | N/A | 25.18 | 8.01 | 5.14 | 34.44 | 22.92 | -0.09 | -0.09 | 0.00 | -0.35 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.12 | 3,291,000 | 201.65% | 0.15 | 0.17 | 0.22 | 0.45 | 0.68 | 29.60 | 13.24 | 11.69 | 17.71 | 27.32 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.49 | 9,600 | -47.25% | 1.60 | 1.69 | 1.87 | 2.16 | 2.65 | 25.06 | 5.28 | 5.97 | 8.94 | 18.03 | -0.11 | -0.10 | -0.01 | 1.18 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.06 | 47,400 | -79.39% | 1.28 | 1.44 | 1.92 | 3.29 | 5.23 | 22.04 | 5.04 | 4.59 | 1.41 | 3.44 | -0.25 | -0.24 | -0.01 | 1.03 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.74 | 19,500 | -92.41% | 0.78 | 0.77 | 0.72 | 0.74 | 0.78 | 46.71 | 43.26 | 46.43 | 27.42 | 27.46 | 0.01 | 0.02 | -0.00 | 0.43 | ||
| ELAB | PMGC HOLDINGS INC | $4.62 | 21,200 | 85.96% | 4.90 | 5.69 | 8.30 | 13.20 | 154.36 | 26.92 | 6.11 | 3.38 | 10.18 | 10.01 | -1.18 | -1.25 | 0.07 | 1.83 | ||
| TNON | TENON MEDICAL INC | $5.56 | 4,867,000 | -95.52% | 4.36 | 5.32 | 6.25 | 14.45 | 22.87 | 49.79 | 45.38 | 32.70 | 97.03 | 65.68 | -0.70 | -0.93 | 0.23 | 0.94 | ||
| ISPC | ISPECIMEN INC | $1.47 | 160,000 | -12.09% | 1.52 | 1.70 | 2.00 | 2.87 | 7.33 | 32.92 | 17.73 | 16.95 | 34.65 | 33.10 | -0.18 | -0.18 | 0.00 | 0.91 | ||
| NXL | NEXALIN TECHNOLOGY INC | $4.99 | 4,500 | -69.18% | 5.52 | 7.41 | 10.14 | 11.20 | 14.45 | 22.41 | 7.05 | 6.87 | 16.84 | 13.18 | -1.61 | -1.44 | -0.17 | 1.25 | ||
| FMFC | KANDAL M VENTURE LTD | $0.20 | 116,000 | 54.67% | 0.21 | 0.22 | 0.25 | 0.30 | 0.35 | 40.36 | 11.67 | 12.08 | 16.98 | 16.50 | -0.02 | -0.02 | -0.00 | 1.18 | ||
| MDXH | MDXHEALTH SA | $0.71 | 83,000 | -67.95% | 0.71 | 0.73 | 0.57 | 0.82 | 2.03 | 55.52 | 24.16 | 17.90 | 15.06 | 7.45 | 0.03 | 0.05 | -0.01 | 0.62 | ||
| BOXL | BOXLIGHT CORP | $5.43 | 379,000 | 2,793.13% | 5.91 | 6.04 | 4.81 | 4.97 | 8.70 | 48.47 | 26.00 | 34.10 | 0.90 | 1.45 | 0.22 | 0.37 | -0.15 | 1.22 | ||
| PARA | BANZAI INTERNATIONAL INC | $1.01 | 119,000 | 3.48% | 1.04 | 1.16 | 1.80 | 3.22 | 12.81 | 28.82 | 7.16 | 7.57 | 63.39 | 53.20 | -0.24 | -0.27 | 0.03 | 0.39 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.07 | 174,000 | -90.92% | 2.24 | 2.19 | 2.13 | 2.26 | 2.38 | 46.31 | 38.40 | 40.34 | 22.93 | 28.15 | 0.02 | 0.03 | -0.01 | 0.27 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.18 | 1,081,000 | -28.93% | 0.18 | 0.23 | 0.33 | 0.49 | 1.08 | 30.53 | 7.72 | 7.05 | 60.14 | 46.44 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| ICON | ICON ENERGY CORP | $0.94 | 13,900 | 52.75% | 0.94 | 0.97 | 0.98 | 1.06 | 1.58 | 45.02 | 33.70 | 31.92 | 50.57 | 40.25 | -0.02 | -0.02 | -0.01 | 0.89 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.32 | 191,000 | 132.93% | 1.51 | 1.65 | 1.66 | 2.59 | 2.43 | 39.93 | 14.47 | 17.02 | 0.68 | 9.35 | -0.10 | -0.08 | -0.02 | 1.43 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.28 | 387,000 | 186.67% | 0.28 | 0.30 | 0.30 | 0.32 | 0.47 | 45.27 | 31.77 | 28.66 | 39.27 | 35.26 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.17 | 114,000 | -49.78% | 0.18 | 0.19 | 0.23 | 0.28 | 0.47 | 31.64 | 25.42 | 26.75 | 54.40 | 52.12 | -0.02 | -0.02 | 0.00 | 1.25 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.02 | 8,800 | -75.76% | 4.69 | 4.97 | 6.83 | 10.27 | 16.96 | 31.92 | 6.75 | 9.23 | 0.00 | 0.00 | -0.62 | -0.64 | 0.03 | 2.34 | ||
| WLDS | WEARABLE DEVICES LTD | $1.56 | 54,300 | -29.48% | 1.87 | 2.17 | 2.34 | 2.47 | 5.69 | 34.45 | 13.57 | 16.43 | 7.02 | 6.66 | -0.27 | -0.19 | -0.07 | 1.67 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $2.70 | 7,100 | -31.07% | 3.16 | 3.72 | 4.84 | 5.49 | 9.80 | 23.18 | 5.03 | 5.65 | 4.45 | 3.98 | -0.60 | -0.53 | -0.07 | 1.33 | ||
| AIOS | AIOS TECH INC | $13.78 | 40,500 | 24.23% | 13.12 | 13.96 | 13.26 | 13.72 | 19.69 | 51.93 | 25.21 | 20.78 | 23.26 | 15.42 | -0.09 | 0.06 | -0.15 | 1.23 | ||
| ABTS | ABITS GROUP INC | $1.43 | 3,300 | 6.45% | 1.45 | 1.37 | 1.28 | 1.25 | 2.52 | 54.32 | 54.28 | 52.71 | 34.53 | 28.82 | 0.04 | 0.05 | -0.00 | 1.15 | ||
| RMSG | REAL MESSENGER CORP | $0.32 | 84,000 | 20.69% | 0.34 | 0.35 | 0.37 | 0.71 | 0.93 | 36.45 | 35.28 | 35.74 | 10.07 | 10.55 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.48 | 14,000 | -60.67% | 3.61 | 4.13 | 5.14 | 5.83 | 6.63 | 30.77 | 12.29 | 8.58 | 67.66 | 56.28 | -0.54 | -0.53 | -0.01 | 0.46 | ||
| SILO | SILO PHARMA INC | $2.07 | 28,800 | -21.31% | 2.30 | 2.51 | 3.81 | 5.03 | 5.35 | 19.32 | 3.49 | 3.55 | 0.00 | 0.00 | -0.47 | -0.51 | 0.04 | 0.77 | ||
| TOPS | TOP SHIPS INC | $0.71 | 41,000 | -21.76% | 0.74 | 0.77 | 0.76 | 1.05 | 2.81 | 37.20 | 4.65 | 6.76 | 0.00 | 3.27 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| NCPL | NETCAPITAL INC | $0.42 | 300,000 | -33.92% | 0.61 | 0.49 | 0.45 | 0.55 | 0.60 | 45.40 | 22.47 | 25.57 | 24.33 | 35.20 | 0.02 | 0.04 | -0.02 | 1.18 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.45 | 8,500 | 60.38% | 1.47 | 1.49 | 1.51 | 1.93 | 2.93 | 45.72 | 43.36 | 42.23 | 50.16 | 45.93 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.80 | 46,000 | 2.22% | 2.00 | 2.30 | 3.43 | 4.12 | 6.93 | 27.53 | 31.31 | 31.22 | 41.56 | 44.27 | -0.49 | -0.49 | 0.00 | 1.01 | ||
| DKI | DARKIRIS INC | $2.54 | 3,200 | -96.83% | 2.85 | 3.38 | 4.00 | 4.99 | 5.90 | 27.58 | 10.94 | 11.21 | 16.04 | 9.44 | -0.43 | -0.36 | -0.07 | 2.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.