| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.86 | 10,600 | -66.24% | 1.13 | 1.30 | 1.37 | 1.26 | 1.04 | 31.05 | 19.91 | 15.01 | 12.34 | 6.56 | -0.15 | -0.08 | -0.07 | 0.59 | ||
| OBAI | OUR BOND INC | $2.09 | 31,700 | 7.09% | 2.28 | 3.00 | 4.84 | 8.31 | N/A | 25.61 | 13.51 | 9.64 | 56.99 | 37.47 | -0.88 | -0.90 | 0.02 | 2.46 | ||
| JTAI | JETAI INC | $0.86 | 45,000 | -73.05% | 1.04 | 1.24 | 1.36 | 2.83 | 11.70 | 24.95 | 6.81 | 4.62 | 0.00 | 0.48 | -0.17 | -0.13 | -0.03 | 0.50 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $1.46 | 40,200 | 28.85% | 1.95 | 2.07 | 2.34 | 3.02 | 18.91 | 35.99 | 9.80 | 8.24 | 9.91 | 5.93 | -0.27 | -0.17 | -0.10 | -0.25 | ||
| CETX | CEMTREX INC | $1.78 | 38,432,000 | 261,342.18% | 1.76 | 1.85 | 2.17 | 2.63 | 6.89 | 35.90 | 16.76 | 17.00 | 85.70 | 70.63 | -0.12 | -0.14 | 0.02 | 1.29 | ||
| WXM | WF INTERNATIONAL LTD | $2.97 | 9,400 | 1.08% | 3.04 | 3.25 | 3.81 | 3.91 | 4.38 | 38.44 | 31.61 | 21.43 | 64.01 | 47.66 | -0.23 | -0.24 | 0.00 | 1.91 | ||
| AGRZ | AGROZ INC | $2.78 | 8,800 | 29.41% | 2.86 | 3.20 | 4.02 | 5.27 | 6.81 | 36.80 | 18.74 | 17.01 | 16.15 | 17.42 | -0.37 | -0.39 | 0.02 | -0.55 | ||
| FLYE | FLY-E GROUP INC | $1.83 | 14,700 | -62.31% | 2.02 | 2.14 | 1.87 | 1.90 | 2.32 | 46.07 | 2.89 | 6.09 | 0.85 | 8.65 | 0.02 | 0.11 | -0.09 | 1.38 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $2.93 | 2,400 | -67.12% | 2.93 | 3.00 | 3.36 | 4.64 | 5.83 | 44.01 | 52.38 | 51.47 | 94.59 | 92.54 | -0.15 | -0.19 | 0.04 | 0.51 | ||
| SCKT | SOCKET MOBILE INC | $0.36 | 373,000 | -48.97% | 0.48 | 0.56 | 0.56 | 0.63 | 0.80 | 36.94 | 16.99 | 20.57 | 24.11 | 26.07 | -0.05 | -0.03 | -0.02 | 0.56 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.95 | 75,000 | -14.77% | 1.11 | 1.03 | 1.04 | 2.22 | 14.44 | 46.04 | 16.44 | 24.97 | 0.61 | 16.55 | 0.01 | 0.01 | -0.01 | 0.66 | ||
| MBIO | MUSTANG BIO INC | $0.39 | 44,700 | 80.24% | 0.37 | 0.40 | 0.48 | 0.56 | 0.69 | 42.17 | 23.11 | 11.81 | 69.19 | 58.39 | -0.03 | -0.04 | 0.00 | 1.47 | ||
| AIDX | 20/20 BIOLABS INC | $0.23 | 103,000 | -27.97% | 0.25 | 0.30 | 0.43 | 0.50 | N/A | 25.23 | 5.50 | 3.93 | 23.92 | 12.81 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.23 | 121,000 | 28.72% | 0.23 | 0.25 | 0.28 | 0.30 | 0.35 | 39.50 | 27.86 | 23.75 | 87.66 | 76.46 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| FBGL | FBS GLOBAL LTD | $2.14 | 5,700 | 23.91% | 2.30 | 2.83 | 3.52 | 4.40 | 5.79 | 29.66 | 5.69 | 7.94 | 8.28 | 10.45 | -0.45 | -0.42 | -0.04 | 1.09 | ||
| BGLC | BIONEXUS GENE LAB CORP | $0.98 | 4,100 | 0.00% | 1.15 | 1.22 | 1.36 | 1.59 | 1.98 | 27.00 | 7.44 | 8.47 | 0.00 | 2.18 | -0.08 | -0.07 | -0.02 | 0.13 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.12 | 689,000 | -24.62% | 0.12 | 0.13 | 0.15 | 0.46 | 0.70 | 37.50 | 22.98 | 15.42 | 12.77 | 11.49 | -0.01 | -0.02 | 0.00 | -0.01 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.70 | 38,400 | 326.67% | 0.78 | 0.86 | 1.02 | 1.26 | 1.85 | 23.09 | 4.90 | 7.78 | 14.31 | 23.08 | -0.09 | -0.09 | -0.00 | 1.30 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.03 | 14,200 | -26.04% | 1.12 | 1.23 | 1.35 | 1.51 | 2.47 | 28.19 | 10.96 | 15.91 | 21.35 | 28.58 | -0.09 | -0.07 | -0.02 | 0.74 | ||
| RENX | RENX ENTERPRISES CORP | $1.08 | 76,000 | 32.40% | 1.37 | 1.57 | 1.79 | 1.85 | 2.19 | 28.75 | 12.75 | 10.81 | 13.39 | 7.69 | -0.21 | -0.14 | -0.07 | 1.01 | ||
| ABTS | ABITS GROUP INC | $1.20 | 19,000 | 54.47% | 1.18 | 1.19 | 1.28 | 1.25 | 1.78 | 48.58 | 34.41 | 21.12 | 35.16 | 22.34 | -0.03 | -0.03 | 0.00 | 1.13 | ||
| DAIC | CID HOLDCO INC | $1.19 | 4,302,000 | 3,234.88% | 1.13 | 1.63 | 2.53 | 1.93 | 3.98 | 38.73 | 12.51 | 11.58 | 42.94 | 25.03 | -0.42 | -0.40 | -0.02 | 2.40 | ||
| WLDS | WEARABLE DEVICES LTD | $1.26 | 22,500 | 74.42% | 1.33 | 1.34 | 1.64 | 1.99 | 3.65 | 37.08 | 40.74 | 45.68 | 67.18 | 73.46 | -0.09 | -0.11 | 0.02 | 1.64 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.35 | 16,300 | -34.80% | 0.35 | 0.42 | 0.68 | 0.85 | 1.06 | 24.95 | 33.23 | 33.55 | 93.54 | 96.06 | -0.10 | -0.11 | 0.01 | 0.25 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.51 | 31,479,000 | 134.67% | 0.43 | 0.58 | 1.13 | 2.91 | 4.58 | 36.76 | 22.08 | 10.75 | 45.70 | 19.35 | -0.26 | -0.31 | 0.05 | 0.79 | ||
| WFF | WF HOLDING LTD | $0.06 | 320,268,000 | 500.52% | 0.08 | 2.18 | 2.12 | 2.24 | 2.06 | 43.72 | 0.01 | 0.02 | 0.02 | 0.02 | -0.80 | -0.51 | -0.29 | 1.38 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.17 | 1,101,000 | -98.51% | 1.01 | 1.02 | 1.06 | 1.08 | 80.19 | 55.01 | 72.75 | 77.58 | 87.18 | 95.73 | 0.01 | -0.03 | 0.04 | 0.76 | ||
| MDCX | MEDICUS PHARMA LTD | $2.15 | 123,000 | 425.64% | 2.60 | 4.08 | 7.51 | 12.75 | 23.20 | 17.67 | 1.95 | 1.75 | 27.97 | 22.52 | -1.63 | -1.72 | 0.09 | 1.02 | ||
| VNRX | VOLITIONRX LTD | $0.20 | 1,093,000 | -12.21% | 0.18 | 0.20 | 0.28 | 0.68 | 2.20 | 39.30 | 47.60 | 36.35 | 97.72 | 94.39 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| ENLV | ENLIVEX LTD | $2.54 | 46,600 | 29.44% | 2.98 | 3.76 | 11.02 | 50.53 | 140.48 | 14.59 | 14.59 | 9.23 | 89.63 | 78.88 | -2.82 | -3.48 | 0.65 | 0.80 | ||
| HOST | HOST DIGITAL INC | $2.88 | 58,000 | -72.38% | 2.58 | 2.86 | 6.23 | 6.93 | 8.39 | 38.80 | 75.44 | 69.74 | 99.02 | 97.09 | -0.95 | -1.19 | 0.24 | 0.54 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.63 | 76,600 | -80.46% | 2.50 | 2.68 | 3.66 | 3.36 | 7.45 | 46.53 | 41.73 | 29.26 | 100.00 | 71.23 | -0.25 | -0.29 | 0.04 | 1.13 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.19 | 84,000 | -89.23% | 1.24 | 1.95 | 45.90 | 124.30 | 253.31 | 19.37 | 3.79 | 2.80 | 34.01 | 19.35 | -11.03 | -14.76 | 3.73 | 0.35 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.60 | 1,500 | -76.56% | 1.70 | 1.93 | 2.46 | 3.02 | 9.46 | 27.26 | 28.07 | 27.02 | 8.24 | 9.30 | -0.25 | -0.25 | -0.00 | 0.81 | ||
| ICCM | ICECURE MEDICAL LTD | $0.96 | 56,000 | -15.15% | 1.03 | 1.11 | 1.69 | 2.74 | 8.02 | 20.89 | 33.00 | 27.09 | 81.97 | 89.59 | -0.22 | -0.25 | 0.03 | 0.64 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.69 | 154,000 | -91.24% | 0.71 | 0.82 | 1.35 | 1.82 | 3.59 | 32.61 | 20.06 | 11.03 | 54.12 | 30.57 | -0.21 | -0.22 | 0.02 | 0.92 | ||
| PW | POWER REIT | $6.89 | 12,600 | -68.73% | 6.78 | 6.87 | 7.08 | 8.09 | 8.14 | 49.40 | 53.22 | 43.46 | 87.03 | 72.67 | -0.10 | -0.12 | 0.02 | 0.71 | ||
| CJMB | CALLAN JMB INC | $0.44 | 754,000 | 56.76% | 0.83 | 1.56 | 1.97 | 1.64 | 1.56 | 20.61 | 4.34 | 5.44 | 3.76 | 4.16 | -0.48 | -0.34 | -0.15 | 0.37 | ||
| CODX | CO-DIAGNOSTICS INC | $0.40 | 554,000 | 65.37% | 0.56 | 0.80 | 1.00 | 1.74 | 2.21 | 19.65 | 0.97 | 1.76 | 0.00 | 0.13 | -0.18 | -0.15 | -0.03 | 1.48 | ||
| XELB | XCEL BRANDS INC | $0.37 | 27,500 | -8.33% | 0.38 | 0.45 | 0.69 | 1.08 | 1.44 | 32.74 | 24.02 | 19.45 | 65.92 | 54.32 | -0.11 | -0.12 | 0.01 | 0.98 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.36 | 58,500 | 38.30% | 1.51 | 1.64 | 1.88 | 3.07 | 4.41 | 27.27 | 8.54 | 8.50 | 16.07 | 8.44 | -0.17 | -0.16 | -0.01 | 0.96 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.12 | 1,236,000 | 49.10% | 0.13 | 0.14 | 0.17 | 0.30 | 0.75 | 30.64 | 15.56 | 18.58 | 24.66 | 41.14 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| BQ | BOQII HOLDING LTD | $0.50 | 142,000 | 525.55% | 0.53 | 0.63 | 0.77 | 0.83 | 0.95 | 20.20 | 14.29 | 12.20 | 25.72 | 16.74 | -0.08 | -0.08 | -0.01 | 0.82 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.54 | 98,000 | 146.23% | 0.62 | 0.71 | 0.83 | 1.38 | 1.86 | 25.62 | 5.31 | 3.52 | 9.45 | 7.67 | -0.09 | -0.08 | -0.01 | 0.62 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.41 | 3,100 | -16.22% | 3.45 | 3.79 | 6.14 | 5.24 | 9.96 | 38.00 | 20.76 | 20.10 | 58.64 | 53.53 | -0.59 | -0.69 | 0.10 | 1.53 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.99 | 48,700 | 459.77% | 0.90 | 0.98 | 1.04 | 1.89 | 2.17 | 49.03 | 42.77 | 23.88 | 74.48 | 42.71 | -0.06 | -0.07 | 0.00 | 0.69 | ||
| PPBT | PURPLE BIOTECH LTD | $1.09 | 33,000 | 217.31% | 1.06 | 1.23 | 1.47 | 1.54 | 3.05 | 39.52 | 15.65 | 8.24 | 43.31 | 26.74 | -0.14 | -0.13 | -0.01 | 0.57 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.56 | 15,200 | 230.43% | 1.49 | 1.62 | 1.97 | 2.40 | 3.34 | 41.03 | 34.75 | 24.29 | 48.30 | 24.05 | -0.16 | -0.16 | 0.01 | 1.08 | ||
| VIVS | VIVOSIM LABS INC | $0.16 | 1,607,000 | 402.19% | 0.16 | 0.17 | 0.23 | 0.47 | 1.08 | 37.10 | 19.02 | 14.77 | 68.22 | 59.18 | -0.02 | -0.03 | 0.00 | 0.73 | ||
| NUWE | NUWELLIS INC | $5.78 | 14,678,000 | 576.72% | 4.68 | 5.28 | 6.73 | 16.36 | 241.47 | 48.55 | 75.34 | 53.79 | 100.00 | 70.70 | -0.84 | -1.12 | 0.28 | 1.29 | ||
| ONCO | ONCONETIX INC | $0.59 | 6,767,000 | -85.04% | 0.46 | 0.54 | 0.66 | 0.79 | 14.28 | 50.46 | 58.21 | 35.38 | 91.24 | 64.24 | -0.06 | -0.08 | 0.01 | 0.81 | ||
| TOPS | TOP SHIPS INC | $0.30 | 223,000 | -75.47% | 0.35 | 0.42 | 0.61 | 0.71 | 2.00 | 23.57 | 12.76 | 9.50 | 55.73 | 35.45 | -0.09 | -0.09 | -0.01 | 1.11 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.75 | 30,000 | 368.75% | 0.75 | 0.81 | 0.90 | 1.09 | 1.85 | 38.73 | 32.14 | 28.96 | 90.30 | 83.95 | -0.05 | -0.05 | 0.00 | 1.14 | ||
| RMSG | REAL MESSENGER CORP | $0.21 | 179,000 | 179.69% | 0.24 | 0.26 | 0.30 | 0.37 | 0.70 | 30.40 | 8.36 | 7.86 | 4.69 | 5.75 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.21 | 11,900 | 43.37% | 2.25 | 2.25 | 2.53 | 2.64 | 5.37 | 45.30 | 46.62 | 47.17 | 64.99 | 66.24 | -0.08 | -0.09 | 0.01 | 0.75 | ||
| XAIR | BEYOND AIR INC | $2.31 | 16,500 | -21.80% | 2.22 | 2.32 | 3.10 | 5.02 | 10.65 | 41.56 | 52.75 | 34.19 | 95.67 | 85.30 | -0.26 | -0.33 | 0.08 | 0.96 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $7.78 | 32,800 | -14.58% | 8.55 | 9.62 | 8.30 | 10.12 | 25.97 | 44.41 | 1.84 | 1.80 | 1.73 | 1.80 | -0.29 | 0.06 | -0.36 | 1.18 | ||
| CYAB | CYABRA INC | $0.13 | 457,000 | -25.08% | 0.14 | 0.16 | 0.25 | 0.31 | 3.22 | 26.46 | 4.46 | 4.19 | 10.28 | 10.61 | -0.03 | -0.04 | 0.00 | 0.20 | ||
| HCWB | HCW BIOLOGICS INC | $1.18 | 33,300 | -44.50% | 1.17 | 1.32 | 1.94 | 3.20 | 4.14 | 33.98 | 15.29 | 10.84 | 81.46 | 62.28 | -0.23 | -0.27 | 0.04 | 0.41 | ||
| POLA | POLAR POWER INC | $0.56 | 418,000 | 38.87% | 0.73 | 0.91 | 1.17 | 1.43 | 1.59 | 23.95 | 10.49 | 13.08 | 28.37 | 30.90 | -0.17 | -0.14 | -0.02 | 0.85 | ||
| ELAB | PMGC HOLDINGS INC | $2.64 | 6,600 | -10.81% | 2.70 | 2.91 | 4.12 | 7.56 | 36.60 | 26.50 | 11.59 | 8.33 | 35.60 | 24.28 | -0.50 | -0.58 | 0.08 | 1.80 | ||
| REVB | REVELATION BIOSCIENCES INC | $3.75 | 5,000 | -44.44% | 3.62 | 4.49 | 5.84 | 6.61 | 8.26 | 34.22 | 25.20 | 23.06 | 69.85 | 62.12 | -0.68 | -0.68 | 0.00 | 1.15 | ||
| CCHH | CCH HOLDINGS LTD | $0.96 | 42,000 | 17.65% | 0.91 | 0.95 | 1.07 | 1.85 | 3.78 | 47.93 | 38.83 | 27.26 | 66.92 | 46.46 | -0.05 | -0.06 | 0.01 | 1.68 | ||
| MBAI | MBODY AI LTD | $2.09 | 25,000 | 82.48% | 2.16 | 2.66 | 4.75 | 6.58 | 9.22 | 27.75 | 13.52 | 8.40 | 54.61 | 29.62 | -0.80 | -0.87 | 0.06 | 1.06 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.21 | 13,900 | 202.17% | 3.44 | 3.81 | 6.06 | 9.33 | 29.72 | 30.79 | 17.53 | 12.60 | 79.28 | 57.65 | -0.84 | -0.94 | 0.10 | 1.00 | ||
| DXST | DECENT HOLDING INC | $1.15 | 41,400 | 162.03% | 1.20 | 1.55 | 2.16 | 2.29 | 5.93 | 30.08 | 7.70 | 5.30 | 8.65 | 8.09 | -0.32 | -0.30 | -0.02 | 0.75 | ||
| ITP | IT TECH PACKAGING INC | $0.12 | 13,600 | -60.00% | 0.13 | 0.14 | 0.15 | 0.17 | 0.18 | 33.72 | 7.77 | 8.66 | 9.78 | 4.89 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| LCFY | LOCAFY LTD | $1.15 | 400 | -99.04% | 1.22 | 1.50 | 2.06 | 2.51 | 3.31 | 25.09 | 7.94 | 8.25 | 35.91 | 26.82 | -0.29 | -0.29 | -0.00 | 0.86 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.83 | 12,600 | -65.57% | 0.89 | 1.00 | 1.15 | 1.33 | 3.89 | 31.74 | 21.13 | 15.30 | 39.34 | 21.87 | -0.11 | -0.09 | -0.02 | 0.89 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.58 | 233,000 | 1,201.68% | 1.53 | 1.71 | 2.57 | 4.40 | 6.40 | 36.28 | 24.56 | 22.23 | 75.46 | 77.14 | -0.32 | -0.37 | 0.05 | 1.27 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.82 | 20,300 | -21.01% | 5.26 | 4.68 | 10.60 | 15.77 | 26.19 | 44.92 | 26.27 | 23.15 | 42.75 | 38.46 | -1.14 | -1.55 | 0.41 | 2.70 | ||
| ISPC | ISPECIMEN INC | $0.79 | 1,788,000 | 5,743.14% | 0.87 | 0.97 | 1.26 | 1.81 | 4.92 | 26.40 | 15.80 | 16.99 | 62.36 | 51.82 | -0.13 | -0.14 | 0.01 | 0.90 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.29 | 6,500 | -48.41% | 2.22 | 2.37 | 3.43 | 6.00 | 12.35 | 35.76 | 37.77 | 30.82 | 100.00 | 92.11 | -0.35 | -0.44 | 0.09 | 2.25 | ||
| SILO | SILO PHARMA INC | $1.25 | 15,500 | 31.36% | 1.21 | 1.30 | 1.79 | 3.44 | 4.59 | 35.11 | 49.57 | 39.83 | 93.58 | 88.53 | -0.18 | -0.23 | 0.05 | 0.76 | ||
| AMIX | AUTONOMIX MEDICAL INC | $2.04 | 54,600 | 80.79% | 2.40 | 2.82 | 3.89 | 5.30 | 6.84 | 22.22 | 3.42 | 3.21 | 14.49 | 7.86 | -0.55 | -0.53 | -0.01 | 1.71 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $0.73 | 59,000 | 54.45% | 0.73 | 0.82 | 1.17 | 1.68 | 2.15 | 33.38 | 31.16 | 28.80 | 90.48 | 90.36 | -0.12 | -0.15 | 0.02 | 1.43 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.52 | 59,000 | -31.40% | 0.50 | 0.54 | 0.73 | 0.90 | 1.07 | 39.04 | 53.97 | 42.07 | 99.61 | 88.50 | -0.07 | -0.08 | 0.01 | 0.85 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.09 | 1,179,000 | 26.23% | 0.11 | 0.12 | 0.32 | 0.47 | 0.76 | 26.24 | 24.29 | 27.47 | 84.13 | 81.38 | -0.06 | -0.07 | 0.01 | 0.31 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.16 | 404,000 | 625.31% | 0.20 | 0.26 | 0.38 | 0.44 | 0.47 | 18.46 | 1.71 | 1.62 | 1.18 | 3.41 | -0.06 | -0.06 | -0.00 | 1.60 | ||
| FCDH | FORCENDRA HOLDING LTD | $0.69 | 17,100 | 11.76% | 0.74 | 0.79 | 0.92 | 1.24 | 1.20 | 43.03 | 25.59 | 34.32 | 45.00 | 51.44 | -0.06 | -0.06 | 0.00 | 1.10 | ||
| NXGL | NEXGEL INC | $3.88 | 14,600 | -72.45% | 4.79 | 4.36 | 5.22 | 7.43 | 12.68 | 41.64 | 23.05 | 27.23 | 28.23 | 43.11 | -0.21 | -0.20 | -0.02 | 0.74 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.49 | 2,269,000 | 63.59% | 0.61 | 0.85 | 1.49 | 11.96 | 42.78 | 17.13 | 2.55 | 1.91 | 2.67 | 0.89 | -0.44 | -0.51 | 0.07 | 1.89 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.73 | 8,500 | -84.82% | 2.67 | 3.31 | 4.53 | 6.14 | 11.02 | 29.20 | 20.90 | 17.67 | 65.39 | 47.01 | -0.62 | -0.65 | 0.03 | 1.20 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | 2,700 | -70.33% | 1.80 | 2.25 | 2.54 | 4.73 | 7.04 | 40.14 | 29.48 | 23.38 | 54.39 | 41.49 | -0.28 | -0.28 | -0.01 | 0.98 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.49 | 27,300 | -80.64% | 1.34 | 1.39 | 2.85 | 4.62 | 16.59 | 33.92 | 67.15 | 47.89 | 99.46 | 96.51 | -0.40 | -0.53 | 0.13 | 1.03 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.37 | 7,200 | -75.76% | 2.72 | 2.81 | 3.23 | 7.71 | 20.85 | 36.80 | 6.45 | 18.96 | 11.57 | 30.37 | -0.22 | -0.24 | 0.02 | 0.49 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.11 | 1,369,000 | -44.53% | 0.11 | 0.13 | 0.19 | 0.35 | 0.76 | 32.38 | 18.61 | 16.08 | 68.67 | 63.44 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $2.19 | 9,900 | -83.33% | 2.13 | 2.13 | 3.17 | 5.65 | 9.42 | 40.99 | 68.99 | 69.85 | 97.41 | 94.35 | -0.26 | -0.37 | 0.11 | 1.25 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.03 | 13,700 | 24.55% | 1.03 | 1.34 | 1.75 | 1.93 | 2.13 | 35.40 | 19.31 | 17.48 | 42.64 | 37.26 | -0.22 | -0.22 | -0.01 | 0.27 | ||
| IZM | ICZOOM GROUP INC | $0.74 | 11,400 | -5.00% | 0.77 | 0.88 | 1.08 | 1.34 | 2.37 | 37.45 | 5.39 | 5.49 | 29.01 | 28.50 | -0.11 | -0.11 | -0.01 | -0.39 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | 106,000 | -37.65% | 0.18 | 0.19 | 0.23 | 0.31 | 0.52 | 38.04 | 8.67 | 8.18 | 44.94 | 44.80 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| FMFC | KANDAL M VENTURE LTD | $3.80 | 39,000 | 5.41% | 4.21 | 4.97 | 6.98 | 9.14 | 12.53 | 30.12 | 11.56 | 12.67 | 45.98 | 48.11 | -1.00 | -0.97 | -0.03 | 0.94 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.67 | 18,200 | -33.82% | 0.71 | 0.85 | 1.08 | 1.57 | 4.52 | 25.30 | 14.04 | 10.52 | 45.37 | 25.21 | -0.13 | -0.13 | -0.00 | 0.68 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.75 | 96,000 | 0.00% | 1.81 | 2.78 | 9.69 | 12.72 | 604.73 | 18.70 | 4.32 | 3.85 | 33.38 | 22.62 | -2.21 | -2.55 | 0.35 | 1.14 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.04 | 5,700 | 470.00% | 2.31 | 2.37 | 3.14 | 3.25 | 3.58 | 34.79 | 4.74 | 6.64 | 11.18 | 20.83 | -0.21 | -0.22 | 0.01 | 0.60 | ||
| GP | GREENPOWER MOTOR CO INC | $1.19 | 28,700 | -11.42% | 1.45 | 1.70 | 3.50 | 5.40 | 5.32 | 23.17 | 24.63 | 30.07 | 71.96 | 79.37 | -0.61 | -0.70 | 0.08 | 1.43 | ||
| GNPX | GENPREX INC | $2.04 | 155,000 | 39.64% | 2.00 | 2.29 | 3.00 | 5.97 | 20.73 | 32.83 | 24.16 | 15.74 | 76.34 | 46.31 | -0.37 | -0.40 | 0.03 | 1.16 | ||
| OGEN | ORAGENICS INC | $0.37 | 6,300 | -54.35% | 0.40 | 0.44 | 0.48 | 0.52 | 0.61 | 28.08 | 18.20 | 13.82 | 17.68 | 12.71 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| BOXL | BOXLIGHT CORP | $2.49 | 8,700 | -10.31% | 2.77 | 3.16 | 4.50 | 4.40 | 5.78 | 30.20 | 6.87 | 6.47 | 30.99 | 37.47 | -0.53 | -0.53 | -0.00 | 1.20 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.70 | 8,800 | 6.02% | 1.89 | 2.10 | 2.54 | 4.07 | 13.47 | 30.73 | 6.51 | 7.44 | 1.39 | 1.51 | -0.25 | -0.24 | -0.01 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.