| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSA | VISIONSYS AI INC | $0.10 | 2,157,000 | -75.39% | 0.10 | 0.13 | 1.43 | 1.85 | 1.30 | 22.78 | 29.60 | 21.45 | 94.54 | 88.28 | -0.34 | -0.44 | 0.09 | -0.18 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.76 | 22,000 | -74.42% | 0.82 | 0.81 | 0.98 | 1.04 | 1.05 | 37.16 | 27.46 | 47.86 | 13.44 | 35.56 | -0.06 | -0.06 | 0.00 | 1.09 | ||
| RAY | RAYTECH HOLDING LTD | $1.61 | 17,100 | -79.88% | 1.69 | 1.75 | 3.60 | 14.08 | 21.20 | 26.78 | 17.25 | 21.74 | 43.95 | 69.06 | -0.58 | -0.76 | 0.18 | 0.58 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.43 | 45,500 | -47.09% | 2.99 | 3.00 | 3.73 | 4.50 | 5.49 | 34.58 | 17.89 | 25.64 | 14.99 | 31.24 | -0.33 | -0.28 | -0.05 | -0.81 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.63 | 428,000 | 5.16% | 0.78 | 0.89 | 0.97 | 1.06 | 1.40 | 32.89 | 0.95 | 2.10 | 0.00 | 1.44 | -0.08 | -0.05 | -0.03 | 0.61 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.87 | 36,638,000 | 6,773.92% | 2.34 | 2.87 | 5.21 | 8.12 | 19.47 | 29.17 | 10.93 | 7.70 | 23.66 | 7.89 | -0.93 | -0.95 | 0.02 | 0.18 | ||
| PTLE | PTL LTD | $0.11 | 821,000 | -28.55% | 0.14 | 0.16 | 0.18 | 0.18 | 0.56 | 28.05 | 11.86 | 13.61 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | -0.13 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.57 | 156,000 | 48.57% | 1.71 | 1.59 | 1.93 | 2.12 | 2.30 | 44.22 | 54.01 | 68.22 | 69.42 | 82.93 | -0.05 | -0.09 | 0.04 | 0.25 | ||
| XWEL | XWELL INC | $0.74 | 3,500 | -72.44% | 0.78 | 0.78 | 0.88 | 0.98 | 0.96 | 33.64 | 23.94 | 38.55 | 29.46 | 55.39 | -0.03 | -0.04 | 0.00 | 0.62 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.00 | 131,000 | -91.70% | 1.36 | 1.41 | 1.85 | 2.09 | 3.01 | 30.60 | 13.82 | 24.83 | 33.36 | 50.79 | -0.18 | -0.16 | -0.02 | 0.79 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.82 | 93,000 | -20.51% | 3.07 | 3.15 | 3.30 | 3.43 | 53.26 | 38.69 | 18.11 | 23.33 | 9.61 | 7.23 | -0.09 | -0.05 | -0.03 | 1.01 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.32 | 16,100 | -27.80% | 0.35 | 0.34 | 0.42 | 0.48 | 0.53 | 39.68 | 25.36 | 42.27 | 29.83 | 49.96 | -0.02 | -0.03 | 0.00 | 1.00 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.26 | 1,258,000 | -60.75% | 0.37 | 0.38 | N/A | N/A | N/A | 3.12 | 25.10 | 34.85 | N/A | N/A | N/A | N/A | N/A | 8.68 | ||
| BOXL | BOXLIGHT CORP | $0.74 | 99,000 | -31.72% | 0.84 | 0.84 | 1.28 | 1.67 | 1.69 | 32.97 | 12.89 | 31.80 | 43.30 | 68.14 | -0.13 | -0.15 | 0.02 | 1.34 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.72 | 310,000 | -53.73% | 0.82 | 0.84 | 2.32 | 4.22 | 8.16 | 23.71 | 1.67 | 12.34 | 28.84 | 51.89 | -0.40 | -0.50 | 0.10 | 0.43 | ||
| VERO | VENUS CONCEPT INC | $2.26 | 46,569,000 | 65,490.14% | 1.90 | 1.88 | 2.06 | 2.21 | 2.46 | 62.10 | 33.38 | 33.90 | 51.96 | 46.92 | -0.02 | -0.05 | 0.03 | 2.66 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.28 | 11,800 | -4.84% | 1.45 | 1.49 | 1.81 | 1.75 | 1.62 | 34.99 | 22.35 | 39.78 | 22.44 | 50.05 | -0.12 | -0.12 | -0.00 | 0.77 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.18 | 193,000 | -27.44% | 1.47 | 1.59 | 1.96 | 2.06 | 2.34 | 26.13 | 12.28 | 22.72 | 21.71 | 46.09 | -0.18 | -0.15 | -0.03 | 1.08 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.19 | 296,000 | -8.64% | 0.24 | 0.26 | 0.35 | 0.48 | N/A | 27.87 | 4.58 | 7.71 | 0.00 | 2.11 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.57 | 24,700 | -32.88% | 0.61 | 0.61 | 0.66 | 0.87 | 0.89 | 39.26 | 18.94 | 30.53 | 9.56 | 27.80 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| MYNZ | MAINZ BIOMED NV | $1.00 | 76,000 | -62.75% | 1.08 | 1.08 | 1.32 | 1.48 | 2.12 | 34.82 | 25.94 | 38.54 | 35.66 | 54.62 | -0.08 | -0.08 | 0.00 | 0.86 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.90 | 5,300 | 47.22% | 4.03 | 3.78 | 4.72 | 4.44 | 4.35 | 45.04 | 43.27 | 53.40 | 62.61 | 75.35 | -0.10 | -0.18 | 0.08 | 0.57 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 193,000 | -34.13% | 0.24 | 0.23 | 0.25 | 0.24 | 0.24 | 50.63 | 54.07 | 64.26 | 43.82 | 57.97 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 345,000 | -53.25% | 0.48 | 0.54 | 0.60 | 0.56 | 0.50 | 18.72 | 5.21 | 8.40 | 0.00 | 10.15 | -0.07 | -0.04 | -0.03 | 0.31 | ||
| ACON | ACLARION INC | $6.04 | 20,500 | -82.63% | 6.31 | 6.29 | 7.17 | 7.31 | 10.42 | 43.89 | 25.46 | 28.92 | 48.60 | 54.33 | -0.22 | -0.24 | 0.02 | 0.86 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.34 | 5,868,000 | -97.10% | 0.35 | 0.38 | 0.47 | 0.62 | 1.83 | 40.97 | 21.41 | 17.20 | 53.76 | 30.71 | -0.04 | -0.05 | 0.00 | 0.17 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.59 | 350,000 | 34.62% | 0.99 | 1.31 | 2.71 | 7.08 | 8.58 | 14.04 | 6.07 | 9.14 | 0.00 | 2.51 | -0.63 | -0.69 | 0.06 | 0.29 | ||
| MSPR | MSP RECOVERY INC | $0.28 | 881,000 | -1.34% | 0.30 | 0.34 | 0.58 | 1.86 | 6.24 | 37.83 | 9.92 | 15.73 | 29.54 | 36.01 | -0.09 | -0.11 | 0.02 | 0.43 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.68 | 18,900 | -43.41% | 1.85 | 2.02 | 2.51 | 3.18 | 6.16 | 33.49 | 13.62 | 21.13 | 41.19 | 50.07 | -0.23 | -0.22 | -0.01 | 0.72 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.29 | 53,400 | -50.09% | 0.32 | 0.31 | 0.37 | 0.46 | 0.55 | 34.52 | 32.33 | 49.18 | 23.46 | 47.12 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| ISPC | ISPECIMEN INC | $0.41 | 295,000 | 24.47% | 0.47 | 0.47 | 0.64 | 0.93 | 1.05 | 33.50 | 15.09 | 21.43 | 45.54 | 61.84 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.38 | 1,800 | 176.92% | 1.40 | 1.40 | 1.50 | 1.57 | 3.48 | 36.53 | 33.97 | 29.49 | 22.00 | 44.36 | -0.03 | -0.04 | 0.01 | 0.53 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.77 | 260,000 | 198.85% | 2.05 | 2.01 | 2.16 | 2.24 | 2.51 | 41.38 | 8.28 | 12.56 | 5.97 | 12.70 | -0.07 | -0.03 | -0.04 | 1.20 | ||
| AIM | AIM IMMUNOTECH INC | $1.38 | 98,000 | 75.00% | 1.42 | 1.42 | 1.89 | 2.32 | 2.43 | 39.98 | 14.95 | 24.48 | 44.60 | 59.21 | -0.12 | -0.15 | 0.03 | 112.11 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.76 | 18,600 | 37.78% | 0.79 | 0.79 | 0.86 | 0.92 | 0.93 | 42.58 | 22.02 | 41.49 | 46.64 | 64.76 | -0.02 | -0.02 | 0.00 | 1.33 | ||
| SUNE | SUNATION ENERGY INC | $1.14 | 62,000 | 6.35% | 1.27 | 1.27 | 1.38 | 1.43 | 10.16 | 35.99 | 11.35 | 28.87 | 0.00 | 20.45 | -0.04 | -0.03 | -0.01 | 1.22 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.21 | 8,000 | -81.13% | 1.31 | 1.24 | 1.52 | 1.95 | 4.71 | 42.24 | 51.65 | 64.24 | 61.15 | 78.04 | -0.06 | -0.08 | 0.02 | 0.68 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.21 | 5,600 | -67.25% | 2.42 | 2.22 | 2.89 | 4.15 | 8.82 | 42.72 | 43.49 | 56.54 | 57.10 | 73.68 | -0.10 | -0.16 | 0.06 | 1.20 | ||
| FEED | ENVUE MEDICAL INC | $3.55 | 46,500 | 171.93% | 4.14 | 4.12 | 4.98 | 5.84 | 16.64 | 37.31 | 10.73 | 20.06 | 24.36 | 43.86 | -0.26 | -0.27 | 0.01 | 0.79 | ||
| PCLA | PICOCELA INC | $0.16 | 1,144,000 | 250.92% | 0.27 | 0.28 | 0.35 | 0.41 | 0.67 | 14.02 | 5.88 | 7.09 | 0.00 | 4.07 | -0.04 | -0.03 | -0.01 | 1.58 | ||
| WXM | WF INTERNATIONAL LTD | $0.54 | 151,000 | 60.64% | 0.55 | 0.52 | 1.73 | 2.47 | N/A | 27.36 | 64.26 | 75.22 | 88.71 | 95.07 | -0.27 | -0.37 | 0.10 | 2.77 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.20 | 96,000 | -2.04% | 2.42 | 2.33 | 2.74 | 2.81 | 3.05 | 43.19 | 24.70 | 39.07 | 16.83 | 42.30 | -0.05 | -0.06 | 0.01 | 1.71 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.08 | 3,685,000 | 91.33% | 0.09 | 0.12 | 0.65 | 1.32 | 1.13 | 20.31 | 6.78 | 9.16 | 39.02 | 43.21 | -0.16 | -0.20 | 0.04 | 1.13 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.84 | 108,000 | -19.40% | 1.87 | 1.82 | 2.63 | 5.17 | 6.51 | 41.00 | 63.03 | 69.29 | 85.03 | 89.60 | -0.20 | -0.29 | 0.09 | 1.07 | ||
| INM | INMED PHARMACEUTICALS INC | $1.32 | 95,000 | -70.86% | 1.34 | 1.32 | 1.71 | 1.98 | 2.37 | 42.97 | 43.06 | 52.48 | 65.76 | 77.58 | -0.10 | -0.12 | 0.02 | 1.22 | ||
| NUWE | NUWELLIS INC | $2.21 | 34,800 | -27.50% | 2.47 | 2.37 | 2.82 | 4.00 | 17.56 | 41.79 | 15.57 | 34.45 | 26.48 | 44.87 | -0.12 | -0.14 | 0.01 | 0.92 | ||
| VTAK | CATHETER PRECISION INC | $2.19 | 40,700 | -31.60% | 2.56 | 2.22 | 2.37 | 2.59 | 4.07 | 46.13 | 37.36 | 57.61 | 16.70 | 43.83 | 0.07 | 0.06 | 0.01 | 1.11 | ||
| BBLG | BONE BIOLOGICS CORP | $2.00 | 19,700 | -1.50% | 1.95 | 1.72 | 1.99 | 2.17 | 3.54 | 57.18 | 81.35 | 80.62 | 82.24 | 83.14 | 0.04 | -0.02 | 0.06 | 0.98 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $2.65 | 72,000 | 29.73% | 3.14 | 3.03 | 3.83 | 4.38 | 3.98 | 38.61 | 11.78 | 15.92 | 37.66 | 49.42 | -0.23 | -0.22 | -0.01 | 0.31 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.00 | 9,300 | -42.24% | 2.14 | 1.94 | 2.34 | 2.76 | 3.43 | 46.59 | 34.59 | 56.23 | 37.81 | 59.60 | -0.02 | -0.07 | 0.05 | 1.01 | ||
| WLDS | WEARABLE DEVICES LTD | $1.54 | 137,000 | -54.79% | 1.78 | 1.85 | 2.41 | 2.69 | 2.24 | 33.60 | 7.22 | 8.96 | 4.17 | 1.39 | -0.22 | -0.22 | 0.01 | 1.57 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.83 | 86,000 | -28.93% | 0.92 | 0.98 | 1.23 | 1.30 | 1.78 | 26.42 | 9.32 | 9.42 | 4.08 | 1.36 | -0.10 | -0.09 | -0.01 | -0.32 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.08 | 72,000 | -31.43% | 2.80 | 2.80 | 3.74 | 6.21 | 11.87 | 36.03 | 27.55 | 32.83 | 38.73 | 47.18 | -0.34 | -0.34 | 0.00 | 0.74 | ||
| OGEN | ORAGENICS INC | $0.83 | 53,000 | -69.19% | 0.90 | 0.92 | 1.12 | 1.16 | 3.07 | 32.94 | 16.24 | 32.93 | 48.44 | 62.38 | -0.06 | -0.07 | 0.01 | 0.98 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.29 | 1,647,000 | 160.19% | 0.31 | 0.33 | 0.41 | 0.53 | 0.87 | 35.98 | 10.17 | 9.24 | 12.41 | 22.61 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.82 | 19,700 | -8.37% | 1.90 | 1.80 | 3.31 | 3.80 | 3.47 | 37.16 | 38.86 | 49.46 | 61.10 | 69.40 | -0.37 | -0.47 | 0.10 | 0.73 | ||
| NVVE | NUVVE HOLDING CORP | $4.07 | 547,000 | -20.15% | 5.96 | 7.33 | 8.42 | 12.21 | 29.32 | 36.62 | 6.20 | 4.47 | 0.83 | 0.83 | -1.23 | -0.82 | -0.41 | 1.26 | ||
| MYSZ | MY SIZE INC | $0.89 | 70,500 | 67.86% | 0.95 | 0.93 | 1.07 | 1.15 | 1.22 | 40.08 | 14.21 | 25.23 | 24.95 | 43.68 | -0.04 | -0.04 | 0.00 | 1.09 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.86 | 49,000 | 113.04% | 0.96 | 0.95 | 1.25 | 1.21 | 0.97 | 31.95 | 16.56 | 26.56 | 26.66 | 43.40 | -0.08 | -0.08 | 0.01 | 1.05 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.82 | 196,000 | 168.49% | 0.80 | 0.83 | 0.92 | 1.07 | 11.75 | 45.27 | 22.68 | 16.50 | 36.28 | 25.09 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| WORX | SCWORX CORP | $0.21 | 1,307,000 | -50.13% | 0.23 | 0.24 | 0.28 | 0.30 | 0.44 | 37.86 | 21.52 | 14.01 | 27.11 | 20.23 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| PW | POWER REIT | $0.94 | 169,000 | -23.18% | 0.98 | 0.87 | 0.81 | 0.99 | 1.06 | 54.28 | 43.30 | 51.36 | 29.28 | 46.27 | 0.05 | 0.05 | 0.00 | 0.87 | ||
| AUUD | AUDDIA INC | $1.02 | 45,300 | -23.22% | 1.11 | 1.05 | 1.33 | 1.96 | 3.18 | 39.87 | 40.91 | 56.05 | 62.17 | 76.56 | -0.06 | -0.08 | 0.02 | 1.17 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $5.24 | 105,000 | -48.28% | 6.26 | 6.03 | 6.74 | 9.28 | 12.82 | 44.97 | 7.29 | 12.49 | 7.38 | 18.26 | -0.19 | -0.17 | -0.02 | 1.62 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.15 | 70,077,000 | -65.44% | 3.14 | 2.84 | 3.02 | 3.53 | 4.01 | 40.28 | 0.07 | 4.26 | 0.00 | 12.75 | -0.30 | 0.07 | -0.37 | 0.96 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.06 | 3,200 | -92.10% | 1.04 | 0.99 | 1.05 | 1.14 | 1.27 | 55.07 | 71.81 | 75.87 | 82.57 | 87.82 | 0.01 | -0.00 | 0.01 | 0.97 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.59 | 42,000 | -1.18% | 0.62 | 0.61 | 0.67 | 0.74 | 0.84 | 42.66 | 23.85 | 40.96 | 2.89 | 22.00 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| AZTR | AZITRA INC | $0.30 | 236,000 | -60.86% | 0.36 | 0.35 | 0.47 | 0.69 | 1.30 | 33.20 | 22.64 | 44.40 | 33.14 | 59.21 | -0.03 | -0.04 | 0.00 | 0.93 | ||
| UOKA | MDJM LTD | $2.85 | 1,638,000 | 7,518.60% | 2.85 | 2.73 | 2.88 | 2.84 | 3.02 | 51.24 | 35.55 | 42.77 | 27.41 | 40.63 | 0.01 | -0.01 | 0.01 | 0.10 | ||
| ONCO | ONCONETIX INC | $1.94 | 34,600 | -3.89% | 2.54 | 2.49 | 2.95 | 3.00 | 4.95 | 35.00 | 7.08 | 16.06 | 11.03 | 28.31 | -0.17 | -0.12 | -0.05 | 0.80 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.52 | 43,500 | 0.46% | 1.64 | 1.87 | 2.36 | 2.86 | 3.32 | 30.04 | 13.04 | 15.82 | 18.65 | 18.23 | -0.23 | -0.23 | -0.00 | -0.12 | ||
| BNBX | BNB PLUS CORP | $2.25 | 31,500 | 32.35% | 2.86 | 2.73 | 3.29 | 3.46 | 10.66 | 33.08 | 9.60 | 30.71 | 18.07 | 41.81 | -0.17 | -0.14 | -0.03 | 0.69 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $1.53 | 169,000 | -26.20% | 1.63 | 1.73 | 2.59 | 3.14 | 4.09 | 34.80 | 24.43 | 25.97 | 57.97 | 58.43 | -0.30 | -0.33 | 0.03 | 0.58 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.12 | 61,000 | -55.15% | 1.32 | 1.20 | 1.53 | 1.72 | 2.78 | 42.09 | 41.83 | 51.59 | 21.72 | 46.22 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| SDOT | SADOT GROUP INC | $2.19 | 21,300 | -75.38% | 2.91 | 2.92 | 4.56 | 6.43 | 12.26 | 27.97 | 10.23 | 23.83 | 23.80 | 41.70 | -0.60 | -0.62 | 0.01 | 1.09 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $0.77 | 175,000 | 495.24% | 1.20 | 1.26 | 1.60 | 1.96 | 1.84 | 18.25 | 10.46 | 23.54 | 15.97 | 41.04 | -0.15 | -0.13 | -0.02 | 0.73 | ||
| CDT | CDT EQUITY INC | $1.71 | 49,000 | -14.04% | 1.81 | 1.81 | 2.67 | 6.29 | 31.86 | 37.77 | 30.59 | 36.21 | 70.14 | 77.76 | -0.28 | -0.36 | 0.08 | 0.09 | ||
| GP | GREENPOWER MOTOR CO INC | $0.90 | 41,000 | -28.94% | 0.99 | 1.06 | 1.94 | 3.00 | 3.75 | 30.03 | 16.43 | 21.02 | 49.87 | 65.01 | -0.28 | -0.33 | 0.05 | 1.58 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.72 | 131,000 | -18.13% | 1.69 | 1.66 | 2.58 | 3.13 | 4.87 | 43.39 | 50.43 | 56.16 | 82.87 | 86.45 | -0.23 | -0.30 | 0.07 | 0.50 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.67 | 26,800 | -63.29% | 4.02 | 3.67 | 4.12 | 4.34 | 6.72 | 44.87 | 58.18 | 67.64 | 55.24 | 68.63 | -0.01 | -0.05 | 0.04 | 1.12 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.40 | 259,000 | -4.43% | 4.32 | 4.93 | 5.83 | 6.37 | 7.11 | 43.00 | 18.25 | 23.71 | 29.44 | 38.88 | -0.63 | -0.57 | -0.06 | 0.56 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.40 | 202,000 | -53.13% | 0.52 | 0.46 | 0.53 | 0.61 | 0.82 | 40.76 | 8.29 | 14.08 | 34.69 | 41.37 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.21 | 37,400 | 379.49% | 3.27 | 3.13 | 3.63 | 4.09 | 4.21 | 47.59 | 19.31 | 23.24 | 60.21 | 61.18 | -0.08 | -0.13 | 0.05 | 1.29 | ||
| ELAB | PMGC HOLDINGS INC | $3.29 | 38,000 | -61.22% | 4.33 | 4.70 | 5.55 | 5.80 | 8.25 | 21.12 | 5.17 | 7.24 | 0.00 | 0.00 | -0.50 | -0.34 | -0.16 | 1.19 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.32 | 35,500 | -28.28% | 2.71 | 2.77 | 3.35 | 4.53 | 6.48 | 33.02 | 21.34 | 35.57 | 19.89 | 44.01 | -0.22 | -0.22 | -0.00 | 0.59 | ||
| PHGE | BIOMX INC | $1.55 | 89,000 | -33.08% | 3.09 | 4.03 | 7.44 | 8.57 | 9.24 | 23.68 | 1.94 | 3.50 | 3.22 | 14.69 | -1.51 | -1.37 | -0.13 | 0.63 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.69 | 73,000 | 48.98% | 0.77 | 0.77 | 0.89 | 0.96 | 1.09 | 37.83 | 36.02 | 50.74 | 37.24 | 54.91 | -0.04 | -0.04 | 0.00 | 1.18 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.91 | 93,000 | -42.94% | 1.12 | 1.15 | 1.72 | 2.80 | 7.66 | 32.09 | 8.67 | 21.68 | 13.97 | 35.70 | -0.21 | -0.22 | 0.01 | 0.55 | ||
| ASNS | ACTELIS NETWORKS INC | $1.32 | 18,254,000 | 3,189.01% | 2.56 | 2.80 | 4.21 | 4.46 | 5.76 | 26.92 | 5.00 | 10.97 | 6.00 | 25.21 | -0.59 | -0.50 | -0.09 | 1.74 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.41 | 186,000 | -2.11% | 3.01 | 2.68 | 2.61 | 2.97 | 3.05 | 44.58 | 32.40 | 50.81 | 3.70 | 27.80 | 0.15 | 0.18 | -0.03 | 1.21 | ||
| AEMD | AETHLON MEDICAL INC | $2.94 | 28,000 | -61.43% | 3.54 | 3.83 | 4.79 | 7.80 | 16.68 | 35.79 | 4.22 | 9.65 | 0.16 | 14.42 | -0.47 | -0.44 | -0.03 | 0.85 | ||
| IVF | INVO FERTILITY INC | $1.18 | 107,000 | -44.56% | 1.43 | 1.90 | 3.78 | 6.68 | 25.10 | 27.90 | 2.57 | 3.49 | 5.79 | 14.40 | -0.76 | -0.82 | 0.06 | 1.03 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.10 | 3,033,000 | 37.68% | 0.12 | 0.12 | 0.14 | 0.14 | 0.51 | 35.61 | 21.55 | 39.66 | 13.75 | 38.13 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.11 | 312,000 | 197.14% | 1.38 | 1.40 | 1.93 | 2.29 | 2.67 | 31.63 | 15.78 | 26.28 | 46.66 | 64.03 | -0.18 | -0.19 | 0.00 | 1.03 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.53 | 110,000 | -24.66% | 6.74 | 6.05 | 5.93 | 6.22 | 9.58 | 44.65 | 0.43 | 0.56 | 4.83 | 7.58 | -0.20 | 0.23 | -0.43 | 0.35 | ||
| SOBR | SOBR SAFE INC | $1.44 | 19,100 | -42.12% | 1.75 | 1.72 | 2.61 | 3.03 | 3.55 | 31.13 | 25.43 | 45.39 | 55.74 | 70.15 | -0.25 | -0.29 | 0.04 | 0.35 | ||
| WBUY | WEBUY GLOBAL LTD | $1.79 | 106,000 | -8.62% | 2.09 | 1.83 | 2.22 | 2.76 | 4.29 | 47.34 | 12.46 | 14.94 | 44.53 | 49.33 | -0.04 | -0.06 | 0.02 | 0.66 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.18 | 504,000 | 67.44% | 0.19 | 0.20 | 0.69 | 0.94 | 1.12 | 31.86 | 24.46 | 19.68 | 60.31 | 58.70 | -0.12 | -0.15 | 0.03 | 1.28 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.17 | 19,000 | -31.41% | 3.45 | 3.38 | 3.75 | 3.67 | 5.14 | 40.31 | 11.45 | 17.22 | 1.64 | 7.48 | -0.08 | -0.07 | -0.01 | 1.12 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.18 | 5,762,000 | -48.49% | 0.32 | 0.40 | 0.50 | 0.58 | 0.57 | 23.71 | 10.37 | 6.11 | 12.02 | 5.33 | -0.09 | -0.06 | -0.03 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.