| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVB | ENVERIC BIOSCIENCES INC | $0.90 | 45,769 | -48.34% | 0.90 | 0.93 | 1.05 | 1.11 | 1.64 | 44.40 | 30.84 | 28.58 | 56.37 | 50.32 | -0.05 | -0.05 | 0.00 | 1.13 |
| FRZA | FORZA X1 INC | $0.41 | 15,235 | -40.14% | 0.44 | 0.46 | 0.50 | 0.52 | 0.69 | 36.08 | 41.88 | 44.03 | 12.78 | 22.44 | -0.02 | -0.02 | -0.00 | 0.94 |
| MICS | SINGING MACHINE CO INC | $1.01 | 109,505 | 50.51% | 0.85 | 0.87 | 0.94 | 0.93 | 1.07 | 57.59 | 71.08 | 62.49 | 96.99 | 92.89 | -0.01 | -0.03 | 0.02 | 0.16 |
| TTNP | TITAN PHARMACEUTICALS INC | $7.09 | 10,648 | 3,757.97% | 7.11 | 7.11 | 7.32 | 6.83 | 8.12 | 48.96 | 13.09 | 9.51 | 14.80 | 8.11 | -0.04 | -0.03 | -0.01 | 0.64 |
| NVFY | NOVA LIFESTYLE INC | $2.79 | 103,690 | 126.88% | 2.50 | 2.67 | 2.23 | 2.32 | 2.38 | 56.87 | 37.86 | 33.54 | 61.30 | 51.53 | 0.08 | 0.09 | -0.00 | 0.58 |
| GBR | NEW CONCEPT ENERGY INC | $1.26 | 100,913 | 387.20% | 1.25 | 1.20 | 1.10 | 1.06 | 1.09 | 56.34 | 42.42 | 44.72 | 49.34 | 52.18 | 0.06 | 0.05 | 0.01 | 1.16 |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.39 | 27,512 | 48.67% | 0.40 | 0.41 | 0.41 | 0.43 | 0.55 | 41.03 | 33.33 | 30.31 | 25.61 | 19.21 | -0.01 | -0.01 | -0.00 | 0.92 |
| LIDR | AEYE INC | $0.99 | 41,716 | -13.93% | 1.01 | 1.13 | 1.31 | 1.69 | 4.43 | 38.20 | 19.82 | 22.09 | 32.07 | 35.14 | -0.10 | -0.10 | -0.01 | 1.24 |
| BURU | NUBURU INC | $0.17 | 221,302 | 50.02% | 0.17 | 0.17 | 0.16 | 0.15 | 0.27 | 56.23 | 34.55 | 31.80 | 24.40 | 28.63 | 0.00 | 0.00 | -0.00 | -0.07 |
| HSCS | HEART TEST LABORATORIES INC | $0.10 | 1,613,118 | -40.83% | 0.10 | 0.11 | 0.12 | 0.13 | 0.34 | 39.66 | 30.70 | 34.05 | 55.17 | 51.08 | -0.01 | -0.01 | -0.00 | -0.16 |
| AVGR | AVINGER INC | $3.73 | 6,016 | -51.60% | 3.77 | 3.68 | 3.48 | 3.18 | 5.00 | 53.00 | 42.89 | 45.06 | 10.51 | 9.39 | 0.14 | 0.15 | -0.01 | 0.77 |
| XBIO | XENETIC BIOSCIENCES INC | $4.09 | 667 | -59.75% | 3.97 | 4.24 | 4.10 | 3.87 | 3.89 | 49.74 | 15.50 | 9.54 | 18.13 | 11.04 | -0.07 | -0.02 | -0.05 | 0.80 |
| AZTR | AZITRA INC | $0.22 | 291,109 | 33.31% | 1.38 | 2.62 | 5.80 | 21.15 | 35.49 | 29.00 | 7.39 | 6.27 | 26.99 | 21.20 | -1.47 | -1.67 | 0.20 | -0.27 |
| IONM | ASSURE HOLDINGS CORP | $0.70 | 1,328,540 | 133.16% | 0.66 | 0.63 | 0.50 | 0.39 | 0.40 | 55.13 | 78.30 | 77.24 | 63.57 | 60.08 | 0.06 | 0.05 | 0.01 | 0.56 |
| MGRX | MANGOCEUTICALS INC | $0.26 | 63,689 | -84.47% | 0.45 | 0.44 | 0.42 | 0.43 | 0.49 | 50.89 | 31.47 | 33.36 | 16.75 | 12.57 | 0.01 | 0.01 | -0.00 | -0.12 |
| POLA | POLAR POWER INC | $0.35 | 62,856 | 224.08% | 0.37 | 0.42 | 0.43 | 0.42 | 0.76 | 39.57 | 14.91 | 10.72 | 30.13 | 21.65 | -0.03 | -0.02 | -0.01 | 1.04 |
| AIMD | AINOS INC | $1.04 | 6,640 | -80.33% | 1.03 | 1.07 | 1.13 | 1.48 | 2.48 | 44.49 | 21.69 | 15.88 | 66.36 | 47.02 | -0.05 | -0.05 | 0.00 | 84.43 |
| ENSV | ENSERVCO CORP | $0.23 | 450,779 | 291.10% | 0.27 | 0.26 | 0.23 | 0.23 | 0.30 | 45.07 | 13.63 | 22.25 | 0.00 | 2.17 | 0.01 | 0.02 | -0.01 | 0.95 |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.05 | 918 | -88.65% | 1.04 | 1.06 | 1.03 | 1.04 | 1.20 | 50.12 | 77.77 | 73.44 | 69.52 | 76.55 | 0.00 | 0.00 | 0.00 | 0.63 |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.39 | 10,467 | -37.23% | 1.42 | 1.52 | 1.31 | 1.10 | 1.28 | 47.36 | 58.37 | 59.27 | 65.02 | 64.19 | 0.02 | 0.04 | -0.02 | 0.17 |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.15 | 1,826,623 | -97.61% | 1.72 | 2.04 | 2.19 | 4.59 | 6.01 | 52.01 | 35.00 | 23.33 | 55.10 | 35.22 | -0.14 | -0.19 | 0.05 | 0.47 |
| POAI | PREDICTIVE ONCOLOGY INC | $1.51 | 87,931 | -64.33% | 1.35 | 1.63 | 2.42 | 2.75 | 3.37 | 38.67 | 41.06 | 29.35 | 95.00 | 88.00 | -0.30 | -0.34 | 0.04 | 0.89 |
| IBIO | IBIO INC | $1.76 | 60,145 | -75.70% | 1.83 | 2.13 | 1.65 | 1.46 | 4.27 | 46.78 | 15.49 | 16.90 | 19.66 | 24.49 | -0.00 | 0.07 | -0.07 | 0.29 |
| MYMD | MYMD PHARMACEUTICALS INC | $2.84 | 17,428 | -14.00% | 2.53 | 2.46 | 2.84 | 4.47 | 13.14 | 55.44 | 55.78 | 49.93 | 96.58 | 97.56 | -0.04 | -0.14 | 0.10 | 1.48 |
| SCPX | SCORPIUS HOLDINGS INC | $0.17 | 308,918 | 26.01% | 0.16 | 0.16 | 0.21 | 0.29 | 0.41 | 45.24 | 44.44 | 32.82 | 100.00 | 98.09 | -0.01 | -0.02 | 0.01 | 0.72 |
| SPGC | SACKS PARENTE GOLF INC | $0.42 | 492 | -89.74% | 1.48 | 1.57 | 1.39 | 1.69 | N/A | 48.01 | 21.85 | 25.28 | 23.15 | 25.52 | -0.01 | 0.02 | -0.03 | 2.79 |
| XXII | 22ND CENTURY GROUP INC | $1.73 | 743,790 | 168.66% | 1.69 | 1.83 | 2.08 | 2.53 | 12.41 | 46.54 | 27.14 | 17.19 | 55.90 | 46.58 | -0.11 | -0.13 | 0.02 | 1.36 |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.42 | 24,421 | -42.52% | 0.44 | 0.46 | 0.50 | 0.60 | 0.71 | 45.09 | 16.85 | 25.84 | 57.39 | 63.75 | -0.02 | -0.02 | -0.00 | 0.89 |
| CEAD | CEA INDUSTRIES INC | $0.72 | 42,771 | -65.57% | 0.66 | 0.60 | 0.58 | 0.56 | 0.62 | 64.29 | 87.08 | 88.19 | 83.46 | 84.89 | 0.04 | 0.02 | 0.02 | 0.51 |
| ANTE | AIRNET TECHNOLOGY INC | $1.32 | 5,920 | 17.90% | 1.30 | 1.46 | 1.30 | 1.02 | 1.02 | 47.77 | 23.38 | 18.52 | 27.15 | 20.80 | -0.02 | 0.02 | -0.04 | 0.48 |
| HCTI | HEALTHCARE TRIANGLE INC | $1.27 | 10,249 | -76.90% | 1.33 | 1.54 | 1.82 | 2.32 | 3.22 | 33.18 | 6.30 | 4.96 | 17.28 | 12.79 | -0.18 | -0.17 | -0.01 | 0.95 |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.32 | 11,155 | -48.06% | 4.82 | 5.17 | 5.03 | 4.74 | 4.82 | 28.38 | 1.65 | 1.35 | 0.34 | 1.23 | -0.18 | -0.06 | -0.12 | 0.03 |
| XRTX | XORTX THERAPEUTICS INC | $2.93 | 25,083 | -4.75% | 2.99 | 3.28 | 3.65 | 3.01 | 3.80 | 41.72 | 17.34 | 16.28 | 17.22 | 5.81 | -0.27 | -0.21 | -0.06 | 0.00 |
| MIND | MIND TECHNOLOGY INC | $4.15 | 2,967 | 350.91% | 4.16 | 4.34 | 5.13 | 5.53 | 5.56 | 38.31 | 25.15 | 27.03 | 77.78 | 85.15 | -0.27 | -0.31 | 0.05 | 0.70 |
| KTRA | KINTARA THERAPEUTICS INC | $0.15 | 51,070,860 | 360.88% | 0.12 | 0.13 | 0.11 | 0.13 | 1.68 | 61.09 | 74.62 | 65.03 | 92.60 | 81.62 | 0.01 | 0.00 | 0.00 | 0.70 |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.69 | 40,366 | -20.02% | 2.76 | 3.21 | 4.00 | 3.88 | 8.76 | 36.87 | 6.77 | 6.65 | 25.78 | 19.53 | -0.42 | -0.38 | -0.03 | 1.32 |
| MOB | MOBILICOM LTD | $1.08 | 121,738 | -70.35% | 1.10 | 1.17 | 1.28 | 1.44 | 1.53 | 42.08 | 38.09 | 38.81 | 30.17 | 29.31 | -0.06 | -0.05 | -0.00 | 0.91 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 883,854 | 66.44% | 0.21 | 0.37 | 0.55 | 0.96 | 3.33 | 31.62 | 2.43 | 2.36 | 4.95 | 5.43 | -0.13 | -0.11 | -0.02 | 0.02 |
| BTTR | BETTER CHOICE CO INC | $6.35 | 29,085 | 103.19% | 1.17 | 1.23 | 1.24 | 1.36 | 1.74 | 53.36 | 48.96 | 43.40 | 86.15 | 76.06 | -0.02 | -0.02 | 0.01 | 0.78 |
| SOBR | SOBR SAFE INC | $0.28 | 46,541 | 78.47% | 0.27 | 0.30 | 0.45 | 0.49 | 0.81 | 38.19 | 40.72 | 33.97 | 88.87 | 68.87 | -0.05 | -0.05 | 0.01 | 0.71 |
| GDC | GD CULTURE GROUP LTD | $0.71 | 132,752 | 61.67% | 0.69 | 0.78 | 1.34 | 1.86 | 2.47 | 31.60 | 28.77 | 23.52 | 96.20 | 96.38 | -0.18 | -0.21 | 0.04 | 0.78 |
| DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.26 | 55,075 | -6.21% | 0.26 | 0.28 | 0.32 | 0.33 | 0.39 | 39.99 | 39.88 | 35.76 | 17.07 | 11.54 | -0.02 | -0.02 | -0.00 | 1.03 |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.91 | 9,883 | -55.16% | 3.79 | 4.02 | 5.57 | 6.24 | 6.80 | 31.02 | 5.81 | 4.48 | 20.19 | 22.79 | -0.68 | -0.62 | -0.07 | 1.61 |
| FWBI | FIRST WAVE BIOPHARMA INC | $2.74 | 44,714 | 0.89% | 2.92 | 3.35 | 4.81 | 4.82 | 6.25 | 33.10 | 26.23 | 31.09 | 68.82 | 72.96 | -0.54 | -0.57 | 0.03 | 0.72 |
| DGLY | DIGITAL ALLY INC | $1.97 | 7,009 | -2.91% | 2.12 | 2.24 | 2.32 | 2.17 | 2.57 | 33.58 | 9.14 | 12.07 | 19.84 | 21.94 | -0.10 | -0.07 | -0.03 | 0.80 |
| SNTG | SENTAGE HOLDINGS INC | $1.96 | 11,994 | 110.27% | 1.51 | 1.32 | 1.02 | 0.86 | 0.84 | 59.77 | 46.23 | 50.83 | 7.04 | 11.51 | 0.17 | 0.17 | -0.00 | 0.32 |
| ASST | ASSET ENTITIES INC | $0.38 | 70,100 | -1.65% | 37.15 | 38.93 | 39.70 | 42.74 | 43.70 | 50.29 | 26.46 | 15.84 | 51.35 | 25.53 | -0.82 | -0.82 | -0.00 | 1.40 |
| BTCT | BTC DIGITAL LTD | $2.62 | 6,512 | -39.73% | 2.72 | 2.97 | 3.30 | 3.72 | 3.47 | 35.74 | 5.18 | 9.34 | 29.19 | 33.40 | -0.21 | -0.19 | -0.02 | 0.74 |
| PXMD | PAXMEDICA INC | $0.74 | 494,835 | 130.17% | 0.73 | 0.63 | 0.62 | 0.63 | 3.54 | 56.97 | 39.42 | 39.42 | 62.17 | 62.48 | 0.04 | 0.03 | 0.01 | 0.27 |
| GXAI | GAXOSAI INC | $4.99 | 10,585 | -92.07% | 8.60 | 8.34 | 8.09 | 7.97 | 7.41 | 79.63 | 90.09 | 81.99 | 77.93 | 71.06 | 0.23 | 0.16 | 0.06 | 0.47 |
| AEI | ALSET INC | $0.59 | 7,000 | -69.63% | 0.61 | 0.63 | 0.78 | 0.94 | 1.17 | 37.76 | 9.86 | 8.23 | 33.73 | 40.21 | -0.05 | -0.06 | 0.01 | 1.28 |
| RHE | REGIONAL HEALTH PROPERTIES INC | $2.96 | 20,736 | -14.85% | 2.88 | 2.79 | 2.59 | 2.35 | 2.39 | 62.36 | 81.55 | 78.39 | 37.25 | 28.49 | 0.12 | 0.11 | 0.00 | 0.95 |
| CAMP | CALAMP CORP | $3.30 | 4,247 | -80.69% | 3.16 | 3.11 | 3.05 | 4.00 | 8.00 | 54.48 | 75.46 | 83.10 | 64.41 | 74.39 | 0.04 | 0.02 | 0.02 | 1.41 |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.77 | 10,207 | 107.12% | 1.76 | 1.87 | 1.89 | 1.70 | 2.94 | 45.49 | 31.48 | 30.37 | 51.46 | 48.37 | -0.04 | -0.03 | -0.02 | 1.11 |
| EZGO | EZGO TECHNOLOGIES LTD | $2.12 | 193,387 | 21.09% | 1.90 | 2.07 | 2.97 | 3.52 | 19.90 | 44.70 | 19.74 | 16.76 | 95.81 | 91.87 | -0.30 | -0.36 | 0.07 | 0.87 |
| THMO | THERMOGENESIS HOLDINGS INC | $0.68 | 7,822 | -78.01% | 0.68 | 0.76 | 0.80 | 0.71 | 0.94 | 43.95 | 23.56 | 22.95 | 26.89 | 22.93 | -0.03 | -0.02 | -0.01 | 1.06 |
| SOPA | SOCIETY PASS INCORPORATED | $0.14 | 456,876 | 37.45% | 0.13 | 0.14 | 0.16 | 0.20 | 0.30 | 48.15 | 49.21 | 43.82 | 91.28 | 78.70 | -0.01 | -0.01 | 0.00 | 0.74 |
| FORD | FORWARD INDUSTRIES INC | $0.54 | 41,091 | 33.30% | 0.52 | 0.54 | 0.60 | 0.66 | 0.73 | 46.36 | 37.82 | 29.83 | 80.49 | 69.56 | -0.02 | -0.02 | 0.00 | 0.55 |
| GROM | GROM SOCIAL ENTERPRISES INC | $0.60 | 6,828 | -81.24% | 0.63 | 0.70 | 0.81 | 0.88 | 2.10 | 34.12 | 13.62 | 11.40 | 15.05 | 13.42 | -0.07 | -0.06 | -0.01 | 0.76 |
| GPAK | GAMER PAKISTAN INC | $0.21 | 21,945 | -34.74% | 0.22 | 0.20 | 0.19 | 0.17 | N/A | 68.24 | 100.00 | 100.00 | 59.92 | 62.77 | 0.01 | 0.01 | 0.00 | -0.33 |
| SLNA | SELINA HOSPITALITY PLC | $0.05 | 5,940,030 | -15.89% | 0.06 | 0.07 | 0.18 | 0.21 | 0.36 | 29.24 | 15.13 | 18.60 | 46.21 | 63.58 | -0.04 | -0.04 | 0.00 | 0.30 |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.51 | 14,774 | -75.66% | 0.67 | 0.69 | 0.74 | 0.80 | 0.88 | 45.91 | 60.67 | 64.22 | 67.26 | 73.85 | -0.02 | -0.03 | 0.00 | 0.84 |
| SILO | SILO PHARMA INC | $1.85 | 55,867 | -17.24% | 1.91 | 1.95 | 1.79 | 1.64 | 1.71 | 47.09 | 31.17 | 27.17 | 18.26 | 15.36 | 0.02 | 0.05 | -0.03 | 0.11 |
| FRES | FRESH2 GROUP LTD | $0.58 | 130,265 | 49.30% | 0.43 | 0.44 | 0.45 | 0.54 | 1.25 | 60.88 | 80.19 | 69.36 | 92.04 | 89.59 | 0.00 | -0.02 | 0.02 | 0.52 |
| DBGI | DIGITAL BRANDS GROUP INC | $3.06 | 20,802 | -68.27% | 3.10 | 3.65 | 3.84 | 3.55 | 6.14 | 41.64 | 21.82 | 19.28 | 23.42 | 18.95 | -0.24 | -0.16 | -0.08 | 0.17 |
| SISI | SHINECO INC | $0.81 | 21,206 | -15.23% | 0.73 | 0.70 | 0.94 | 1.08 | 1.32 | 53.60 | 77.19 | 66.99 | 100.00 | 100.00 | -0.03 | -0.06 | 0.03 | 0.43 |
| BOXL | BOXLIGHT CORP | $0.53 | 41,572 | 353.94% | 0.55 | 0.59 | 0.72 | 0.85 | 1.36 | 32.78 | 42.63 | 41.40 | 88.58 | 86.83 | -0.05 | -0.06 | 0.00 | 0.92 |
| OPGN | OPGEN INC | $0.52 | 436,657 | 213.88% | 0.60 | 0.64 | 0.57 | 0.47 | 0.47 | 39.53 | 5.69 | 8.02 | 0.00 | 1.90 | -0.01 | 0.02 | -0.02 | -0.14 |
| PALI | PALISADE BIO INC | $6.05 | 260,705 | 271.69% | 5.60 | 5.43 | 5.73 | 7.07 | 10.25 | 53.71 | 40.99 | 38.02 | 85.36 | 81.72 | 0.03 | -0.13 | 0.16 | 0.96 |
| CAUD | COLLECTIVE AUDIENCE INC | $0.39 | 383,403 | 358.29% | 0.08 | 0.08 | 0.07 | 0.06 | 0.05 | 51.05 | 73.33 | 75.31 | 37.26 | 40.09 | 0.00 | 0.00 | -0.00 | -0.19 |
| FAMI | FARMMI INC | $0.84 | 10,863 | 91.59% | 0.83 | 0.84 | 0.94 | 1.04 | 1.63 | 44.44 | 60.00 | 56.44 | 74.88 | 74.15 | -0.02 | -0.03 | 0.01 | 0.70 |
| HOTH | HOTH THERAPEUTICS INC | $1.16 | 48,634 | 23.01% | 1.18 | 1.26 | 1.31 | 1.32 | 1.57 | 39.88 | 16.90 | 12.67 | 24.74 | 21.35 | -0.05 | -0.04 | -0.01 | 0.46 |
| TGL | TREASURE GLOBAL INC | $4.61 | 19,495 | 89.20% | 4.53 | 4.73 | 4.51 | 5.70 | 16.97 | 49.42 | 56.20 | 49.84 | 74.45 | 70.60 | -0.01 | -0.04 | 0.03 | 0.45 |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $2.39 | 23,223 | 832.28% | 1.98 | 2.07 | 2.35 | 2.54 | 2.54 | 57.71 | 73.84 | 56.43 | 100.00 | 92.05 | -0.09 | -0.13 | 0.04 | 0.79 |
| BON | BON NATURAL LIFE LTD | $4.27 | 38,987 | 36.88% | 4.00 | 4.06 | 4.38 | 4.92 | 5.01 | 52.27 | 69.37 | 62.90 | 97.44 | 92.18 | -0.06 | -0.13 | 0.07 | -0.07 |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.26 | 2,078 | -1.09% | 3.24 | 3.25 | 3.45 | 3.60 | 4.63 | 47.92 | 40.33 | 44.96 | 51.24 | 60.24 | -0.05 | -0.06 | 0.01 | 1.27 |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.74 | 3,178 | -29.94% | 1.69 | 1.68 | 1.87 | 1.67 | 1.72 | 50.64 | 77.57 | 77.25 | 83.63 | 92.65 | -0.01 | -0.03 | 0.02 | 0.22 |
| AFIB | ACUTUS MEDICAL INC | $0.17 | 244,018 | 83.35% | 0.17 | 0.17 | 0.19 | 0.19 | 0.37 | 45.24 | 20.24 | 23.81 | 47.09 | 54.41 | -0.01 | -0.01 | 0.00 | 1.18 |
| OCTO | EIGHTCO HOLDINGS INC | $0.58 | 239,915 | 207.29% | 0.64 | 0.72 | 0.72 | 0.64 | 0.72 | 33.25 | 9.45 | 7.63 | 2.50 | 2.43 | -0.04 | -0.02 | -0.02 | 1.47 |
| ALZN | ALZAMEND NEURO INC | $0.72 | 13,934 | -44.87% | 0.71 | 0.80 | 0.92 | 0.93 | 2.35 | 37.48 | 20.74 | 20.58 | 41.09 | 37.03 | -0.07 | -0.06 | -0.01 | 1.03 |
| SNPX | SYNAPTOGENIX INC | $4.53 | 6,924 | 97.72% | 4.53 | 4.65 | 4.77 | 5.35 | 8.32 | 47.27 | 16.42 | 17.91 | 29.07 | 23.32 | -0.09 | -0.07 | -0.02 | 1.16 |
| TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.53 | 71,629 | -49.66% | 1.46 | 1.55 | 1.44 | 2.02 | 5.75 | 50.24 | 35.30 | 27.73 | 41.43 | 40.70 | 0.00 | 0.01 | -0.00 | 1.57 |
| NLSP | NLS PHARMACEUTICS LTD | $0.14 | 437,027 | 188.66% | 0.13 | 0.14 | 0.25 | 0.37 | 0.56 | 31.71 | 35.26 | 30.82 | 63.80 | 37.28 | -0.03 | -0.04 | 0.01 | 0.36 |
| LQR | LQR HOUSE INC | $1.01 | 55,731 | 275.14% | 0.45 | 0.51 | 0.58 | 0.63 | N/A | 30.17 | 25.60 | 24.85 | 27.79 | 25.67 | -0.05 | -0.04 | -0.01 | 3.29 |
| YOSH | YOSHIHARU GLOBAL CO | $3.65 | 9,858 | 64.71% | 3.87 | 3.89 | 4.17 | 4.59 | 4.64 | 41.96 | 17.86 | 29.89 | 28.97 | 45.72 | -0.09 | -0.09 | -0.00 | 0.38 |
| BIOL | BIOLASE INC | $0.15 | 669,970 | 9.49% | 0.14 | 0.16 | 0.15 | 0.56 | 1.98 | 41.84 | 45.17 | 40.24 | 87.73 | 86.66 | -0.01 | -0.02 | 0.00 | 1.17 |
| CJJD | CHINA JO-JO DRUGSTORES INC | $2.83 | 4,599 | 97.30% | 2.90 | 2.99 | 3.24 | 3.59 | 4.56 | 41.05 | 5.40 | 12.34 | 20.73 | 34.21 | -0.10 | -0.10 | -0.00 | 0.76 |
| PRTG | PORTAGE BIOTECH INC | $0.24 | 63,299 | 52.85% | 0.26 | 0.39 | 0.49 | 0.78 | 1.56 | 31.32 | 9.62 | 11.29 | 35.09 | 34.92 | -0.09 | -0.08 | -0.01 | 1.08 |
| VLCN | VOLCON INC | $0.25 | 1,088,096 | -53.86% | 0.25 | 0.30 | 0.65 | 2.51 | 44.40 | 29.81 | 30.54 | 27.51 | 79.53 | 77.98 | -0.18 | -0.23 | 0.05 | 1.04 |
| LFLY | LEAFLY HOLDINGS INC | $2.04 | 65,595 | 20.82% | 2.11 | 2.63 | 2.81 | 3.76 | 5.50 | 37.63 | 6.98 | 7.18 | 17.05 | 17.01 | -0.28 | -0.23 | -0.05 | 0.50 |
| WAVD | WAVEDANCER INC | $2.30 | 8,718 | -63.97% | 2.06 | 2.45 | 2.53 | 2.16 | 2.58 | 47.10 | 34.65 | 23.21 | 57.10 | 29.29 | -0.20 | -0.17 | -0.03 | 0.57 |
| NEXI | NEXIMMUNE INC | $3.37 | 3,391 | -53.74% | 3.41 | 3.89 | 5.41 | 6.02 | 5.50 | 35.37 | 22.28 | 20.90 | 81.88 | 82.61 | -0.64 | -0.70 | 0.06 | 1.06 |
| GTBP | GT BIOPHARMA INC | $3.35 | 10,336 | 200.99% | 3.71 | 3.95 | 4.19 | 5.41 | 6.60 | 34.76 | 14.98 | 13.66 | 30.89 | 30.85 | -0.23 | -0.20 | -0.03 | 0.60 |
| CZOO | CAZOO GROUP LTD | $11.89 | 1,805,076 | -36.71% | 7.76 | 9.57 | 6.42 | 8.35 | 45.33 | 60.46 | 68.43 | 48.91 | 89.77 | 65.97 | 0.73 | 0.57 | 0.16 | 1.24 |
| OGEN | ORAGENICS INC | $1.03 | 43,138 | -24.97% | 1.10 | 1.19 | 1.64 | 3.18 | 3.29 | 29.90 | 11.50 | 14.35 | 42.61 | 54.48 | -0.17 | -0.20 | 0.03 | 0.58 |
| SGN | SIGNING DAY SPORTS INC | $0.30 | 85,420 | 243.89% | 10.22 | 10.21 | 10.19 | 10.16 | N/A | 53.17 | 15.88 | 16.16 | 20.37 | 14.63 | 0.01 | 0.01 | -0.00 | 1.99 |
| LCFY | LOCAFY LTD | $3.54 | 1,030 | -3.10% | 3.78 | 3.88 | 5.07 | 6.52 | 6.65 | 31.16 | 6.35 | 15.11 | 23.13 | 47.06 | -0.42 | -0.47 | 0.05 | 0.93 |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.64 | 8,713 | 135.36% | 0.68 | 0.70 | 0.75 | 0.83 | 0.84 | 31.41 | 26.59 | 36.80 | 12.60 | 32.86 | -0.03 | -0.02 | -0.00 | 0.53 |
| BACK | IMAC HOLDINGS INC | $3.92 | 829,222 | -90.18% | 3.66 | 3.25 | 2.30 | 2.17 | 2.28 | 57.69 | 41.05 | 40.43 | 34.09 | 25.60 | 0.47 | 0.40 | 0.07 | 4.86 |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.30 | 223,008 | 19.82% | 0.32 | 0.34 | 0.37 | 0.44 | 0.67 | 37.79 | 31.40 | 26.65 | 14.23 | 15.39 | -0.02 | -0.02 | -0.00 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.