| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAOV | NANOVIBRONIX INC | $4.75 | 16,400 | -70.56% | 5.48 | 5.92 | 6.13 | 7.35 | 22.80 | 33.85 | 4.78 | 4.28 | 0.00 | 0.00 | -0.37 | -0.26 | -0.11 | 0.76 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.99 | 12,000 | 76.47% | 5.11 | 5.95 | 5.27 | 5.20 | 4.72 | 43.03 | 16.88 | 14.07 | 14.56 | 10.97 | -0.17 | -0.02 | -0.15 | 1.26 | ||
| AMZE | AMAZE HOLDINGS INC | $0.60 | 351,000 | 646.81% | 1.01 | 1.42 | 2.13 | 4.28 | 8.15 | 23.00 | 2.24 | 2.42 | 3.98 | 7.44 | -0.44 | -0.41 | -0.03 | 0.99 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.40 | 26,700 | 5.12% | 2.62 | 2.91 | 3.28 | 4.40 | 8.42 | 32.67 | 20.48 | 16.75 | 36.42 | 21.96 | -0.27 | -0.24 | -0.03 | 0.65 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.98 | 115,000 | 27.78% | 1.03 | 1.14 | 1.23 | 1.14 | 1.18 | 39.08 | 21.32 | 20.35 | 31.67 | 29.78 | -0.08 | -0.07 | -0.01 | 0.55 | ||
| JAGX | JAGUAR HEALTH INC | $1.68 | 65,000 | 56.25% | 1.96 | 2.05 | 2.00 | 2.20 | 6.65 | 34.65 | 15.14 | 26.29 | 4.48 | 15.03 | -0.06 | -0.02 | -0.04 | 1.39 | ||
| MYSZ | MY SIZE INC | $1.12 | 19,900 | -21.34% | 1.18 | 1.19 | 1.21 | 1.23 | 1.35 | 39.22 | 37.07 | 51.85 | 31.61 | 56.66 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| BBLG | BONE BIOLOGICS CORP | $2.01 | 11,500 | -65.15% | 2.15 | 2.35 | 2.31 | 2.77 | 4.19 | 34.89 | 3.58 | 4.26 | 0.00 | 0.70 | -0.10 | -0.06 | -0.04 | 1.01 | ||
| ISPC | ISPECIMEN INC | $0.65 | 508,000 | 68.77% | 0.78 | 0.81 | 1.05 | 1.08 | 1.26 | 34.53 | 16.54 | 24.58 | 29.27 | 43.64 | -0.10 | -0.10 | 0.00 | 0.82 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.59 | 542,000 | -17.38% | 1.89 | 3.25 | 4.83 | 6.40 | 33.52 | 25.38 | 3.20 | 3.18 | 6.57 | 5.40 | -1.01 | -0.96 | -0.05 | 0.65 | ||
| BOXL | BOXLIGHT CORP | $1.33 | 148,000 | -44.57% | 1.56 | 1.73 | 1.97 | 1.99 | 2.03 | 34.10 | 7.74 | 7.42 | 0.00 | 0.00 | -0.19 | -0.15 | -0.04 | 1.26 | ||
| ULY | URGENTLY INC | $2.53 | 28,000 | 117.05% | 2.77 | 2.96 | 3.45 | 4.61 | 5.37 | 31.55 | 14.05 | 13.13 | 36.06 | 41.71 | -0.24 | -0.25 | 0.00 | 0.61 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.16 | 164,289,000 | 1,734.81% | 0.15 | 0.15 | 0.16 | 0.28 | 0.68 | 50.04 | 38.96 | 39.65 | 86.27 | 76.01 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.50 | 18,900 | 37.96% | 4.28 | 4.79 | 5.20 | 4.12 | 4.85 | 29.30 | 5.20 | 11.09 | 0.00 | 2.39 | -0.42 | -0.29 | -0.13 | 0.24 | ||
| DHAI | DIH HOLDING US INC | $1.67 | 30,000 | -13.04% | 2.32 | 3.26 | 4.50 | 5.40 | 7.36 | 23.25 | 1.29 | 1.91 | 0.00 | 0.03 | -0.82 | -0.71 | -0.11 | 0.51 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.83 | 117,000 | -23.03% | 0.98 | 1.00 | 1.06 | 1.56 | 16.46 | 25.88 | 30.37 | 43.32 | 34.15 | 37.83 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| CREG | SMART POWERR CORP | $1.13 | 44,600 | 50.68% | 1.20 | 1.31 | 1.47 | 1.75 | 4.22 | 36.69 | 4.69 | 6.24 | 7.39 | 15.70 | -0.10 | -0.09 | -0.01 | 0.64 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.13 | 393,000 | 103.63% | 1.27 | 1.30 | 1.43 | 1.71 | 2.17 | 38.07 | 25.38 | 32.39 | 41.46 | 54.10 | -0.07 | -0.06 | -0.00 | 0.63 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.20 | 11,700 | 34.48% | 5.59 | 5.97 | 5.93 | 7.75 | 11.44 | 36.81 | 15.62 | 14.57 | 25.93 | 20.38 | -0.29 | -0.20 | -0.09 | 0.54 | ||
| JWEL | JOWELL GLOBAL LTD | $1.48 | 24,000 | 57.89% | 1.65 | 1.71 | 1.78 | 1.95 | 2.11 | 39.05 | 7.23 | 9.24 | 9.25 | 11.68 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.45 | 120,000 | -41.18% | 3.10 | 3.36 | 3.16 | 4.46 | 9.62 | 33.26 | 1.61 | 7.93 | 0.00 | 10.41 | -0.18 | -0.07 | -0.11 | 0.66 | ||
| NLSP | NLS PHARMACEUTICS LTD | $0.76 | 7,123,000 | 405.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| GNPX | GENPREX INC | $4.70 | 195,000 | 1.04% | 7.41 | 12.00 | 10.99 | 11.64 | 14.82 | 40.76 | 0.19 | 0.18 | 0.00 | 0.00 | -1.89 | -0.79 | -1.10 | 1.23 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.84 | 26,600 | -43.88% | 3.33 | 3.63 | 3.65 | 6.67 | 11.89 | 36.58 | 8.95 | 8.49 | 3.36 | 3.36 | -0.22 | -0.18 | -0.04 | 1.14 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.07 | 20,200 | -53.02% | 1.14 | 1.16 | 1.21 | 1.25 | 1.45 | 39.97 | 23.85 | 31.87 | 26.34 | 39.49 | -0.03 | -0.03 | -0.01 | 0.99 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.89 | 231,000 | -94.56% | 3.08 | 3.51 | 3.68 | 3.69 | 7.18 | 35.35 | 9.17 | 7.37 | 11.92 | 11.00 | -0.25 | -0.20 | -0.06 | 0.53 | ||
| UOKA | MDJM LTD | $2.82 | 2,600 | -76.58% | 2.96 | 3.06 | 2.96 | 2.80 | 3.23 | 42.41 | 4.67 | 5.77 | 5.86 | 6.54 | -0.03 | 0.01 | -0.04 | 0.10 | ||
| NITO | N2OFF INC | $3.15 | 40,500 | 8.00% | 3.56 | 3.87 | 5.25 | 6.88 | 11.52 | 28.83 | 7.46 | 9.24 | 0.00 | 0.00 | -0.52 | -0.54 | 0.02 | 0.08 | ||
| JZXN | JIUZI HOLDINGS INC | $0.27 | 1,816,000 | -50.04% | 0.31 | 0.34 | 0.64 | 0.82 | 2.28 | 34.09 | 20.10 | 25.52 | 60.53 | 69.59 | -0.10 | -0.12 | 0.02 | 0.72 | ||
| ICON | ICON ENERGY CORP | $1.35 | 64,000 | -16.88% | 1.64 | 1.77 | 1.97 | 2.22 | 4.39 | 20.35 | 9.04 | 6.08 | 2.39 | 9.88 | -0.15 | -0.12 | -0.03 | 0.78 | ||
| DGLY | DIGITAL ALLY INC | $1.70 | 11,800 | -48.70% | 1.79 | 1.87 | 1.91 | 2.00 | 75.04 | 35.44 | 3.93 | 6.23 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| OMH | OHMYHOME LTD | $1.24 | 20,000 | -83.33% | 1.24 | 1.23 | 1.24 | 1.29 | 1.97 | 49.73 | 78.72 | 80.98 | 85.14 | 87.67 | 0.01 | -0.00 | 0.01 | 0.00 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.58 | 61,400 | -65.51% | 7.32 | 8.36 | 7.45 | 14.71 | 21.67 | 39.03 | 2.09 | 2.53 | 0.00 | 0.53 | -0.64 | -0.32 | -0.32 | 0.51 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.30 | 2,609,000 | -31.59% | 0.32 | 0.39 | 0.40 | 0.43 | 0.77 | 42.84 | 5.57 | 6.05 | 9.68 | 7.03 | -0.03 | -0.02 | -0.01 | 0.77 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.32 | 87,000 | 7.41% | 1.86 | 1.98 | 2.00 | 2.24 | 3.68 | 33.88 | 3.37 | 3.87 | 4.22 | 10.33 | -0.15 | -0.07 | -0.08 | 0.68 | ||
| WBUY | WEBUY GLOBAL LTD | $2.34 | 31,600 | 393.75% | 2.47 | 2.67 | 3.03 | 4.31 | 5.06 | 27.73 | 10.86 | 7.46 | 24.34 | 25.36 | -0.24 | -0.23 | -0.01 | 0.74 | ||
| VTAK | CATHETER PRECISION INC | $2.27 | 29,400 | 21.49% | 2.50 | 2.60 | 2.55 | 3.35 | 4.81 | 36.70 | 9.02 | 7.27 | 9.16 | 8.53 | -0.07 | -0.04 | -0.03 | 1.07 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.64 | 8,800 | 131.58% | 3.87 | 4.13 | 4.47 | 4.37 | 6.13 | 31.44 | 23.35 | 31.08 | 10.44 | 20.11 | -0.21 | -0.18 | -0.03 | 1.28 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.81 | 7,100 | -65.20% | 0.92 | 0.98 | 1.02 | 1.04 | 1.15 | 33.94 | 27.02 | 29.24 | 0.00 | 9.28 | -0.05 | -0.03 | -0.02 | 1.17 | ||
| GSIW | GARDEN STAGE LTD | $0.18 | 8,101,000 | 274.53% | 0.16 | 0.16 | 0.14 | 0.48 | 0.52 | 55.52 | 84.04 | 82.39 | 66.07 | 54.71 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.79 | 45,700 | -14.58% | 2.17 | 2.52 | 1.91 | 1.73 | 2.35 | 40.27 | 4.67 | 4.14 | 0.41 | 0.80 | -0.02 | 0.12 | -0.13 | 0.56 | ||
| FTEL | FITELL CORP | $2.12 | 140,000 | 125.81% | 3.27 | 3.90 | 5.77 | 7.54 | 18.08 | 27.41 | 16.61 | 20.51 | 23.44 | 26.78 | -0.95 | -0.85 | -0.10 | 1.44 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.57 | 650,000 | 907.75% | 4.42 | 4.62 | 4.50 | 5.20 | 8.46 | 30.90 | 12.95 | 18.03 | 2.80 | 2.80 | -0.19 | -0.05 | -0.14 | 1.11 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.18 | 1,691,000 | -61.58% | 0.20 | 0.20 | 0.19 | 0.19 | 0.22 | 44.52 | 9.20 | 12.71 | 11.91 | 25.68 | -0.00 | -0.00 | -0.00 | 0.92 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.17 | 9,400 | -47.78% | 2.73 | 3.11 | 3.73 | 4.58 | 7.38 | 23.03 | 0.30 | 0.91 | 0.00 | 0.00 | -0.40 | -0.33 | -0.06 | 0.65 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.31 | 8,300 | -79.76% | 2.63 | 2.79 | 2.93 | 3.34 | 4.02 | 24.94 | 7.95 | 10.86 | 1.29 | 1.29 | -0.16 | -0.11 | -0.05 | 0.97 | ||
| MLEC | MOOLEC SCIENCE SA | $0.62 | 28,500 | -68.16% | 0.65 | 0.68 | 0.98 | 2.68 | 5.04 | 26.06 | 25.79 | 19.00 | 94.47 | 80.83 | -0.13 | -0.16 | 0.03 | 0.38 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.59 | 68,000 | -10.53% | 0.68 | 0.70 | 0.96 | 0.99 | 0.98 | 30.68 | 3.73 | 5.92 | 0.00 | 2.70 | -0.10 | -0.09 | -0.00 | 0.84 | ||
| TAOP | TAOPING INC | $2.46 | 90,000 | 500.00% | 2.45 | 2.61 | 2.93 | 3.52 | 5.68 | 43.08 | 50.76 | 49.94 | 76.16 | 70.97 | -0.18 | -0.18 | 0.01 | 0.90 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.86 | 6,448,000 | 19,439.39% | 3.17 | 3.68 | 5.00 | 8.26 | 7.29 | 19.11 | 2.43 | 5.92 | 0.00 | 6.25 | -0.71 | -0.67 | -0.04 | 1.03 | ||
| ELAB | PMGC HOLDINGS INC | $5.75 | 29,800 | -5.40% | 5.98 | 6.38 | 5.79 | 6.64 | 13.68 | 45.86 | 4.81 | 8.42 | 4.66 | 8.15 | -0.03 | 0.07 | -0.10 | 1.14 | ||
| NUWE | NUWELLIS INC | $2.69 | 38,700 | -56.02% | 3.09 | 3.28 | 3.80 | 6.45 | 24.84 | 36.26 | 7.04 | 24.99 | 28.86 | 47.78 | -0.29 | -0.29 | 0.00 | 0.91 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.59 | 119,000 | 417.39% | 4.44 | 4.92 | 5.29 | 6.06 | 7.24 | 29.43 | 3.17 | 3.50 | 0.20 | 3.33 | -0.39 | -0.29 | -0.10 | 1.21 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.83 | 162,000 | 131.43% | 2.20 | 2.23 | 2.80 | 4.25 | 10.79 | 31.39 | 13.78 | 22.90 | 28.93 | 45.82 | -0.21 | -0.22 | 0.02 | 0.53 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.27 | 8,800 | -16.98% | 4.81 | 5.53 | 4.68 | 4.19 | 5.25 | 42.65 | 6.52 | 8.75 | 0.57 | 1.08 | -0.10 | 0.06 | -0.16 | 0.11 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.63 | 102,000 | -86.92% | 0.65 | 0.76 | 0.80 | 0.83 | 0.89 | 39.64 | 4.77 | 3.24 | 6.19 | 5.35 | -0.06 | -0.05 | -0.02 | 0.19 | ||
| PW | POWER REIT | $0.69 | 58,700 | 17.40% | 0.73 | 0.81 | 0.95 | 1.09 | 1.12 | 36.28 | 32.81 | 32.11 | 80.78 | 73.93 | -0.08 | -0.08 | -0.00 | 0.82 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.83 | 543,000 | -14.76% | 1.12 | 1.20 | 1.27 | 1.49 | 2.99 | 28.52 | 5.03 | 4.31 | 0.00 | 2.75 | -0.09 | -0.05 | -0.04 | 0.91 | ||
| WORX | SCWORX CORP | $0.28 | 1,306,000 | -16.50% | 0.29 | 0.30 | 0.30 | 0.35 | 0.60 | 46.62 | 25.27 | 38.10 | 31.39 | 44.96 | -0.00 | -0.00 | -0.00 | 1.06 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.51 | 124,000 | -85.29% | 0.58 | 0.61 | 0.61 | 0.73 | 1.02 | 28.94 | 4.15 | 8.24 | 0.00 | 7.11 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| GTBP | GT BIOPHARMA INC | $0.62 | 228,000 | -43.00% | 0.65 | 0.70 | 0.77 | 1.48 | 1.93 | 41.33 | 18.97 | 18.62 | 28.86 | 27.57 | -0.05 | -0.06 | 0.00 | 1.08 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.00 | 55,500 | -15.14% | 3.33 | 3.53 | 4.33 | 7.57 | 11.79 | 27.36 | 9.30 | 6.88 | 12.40 | 26.13 | -0.33 | -0.37 | 0.03 | 0.49 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.02 | 25,500 | 54.55% | 0.99 | 1.15 | 1.99 | 3.63 | 5.53 | 29.66 | 57.83 | 45.11 | 97.79 | 96.44 | -0.32 | -0.39 | 0.06 | 0.79 | ||
| IVF | INVO FERTILITY INC | $0.49 | 770,000 | -75.54% | 0.54 | 0.67 | 0.81 | 1.56 | 5.26 | 40.26 | 4.40 | 3.40 | 10.95 | 12.35 | -0.11 | -0.11 | -0.01 | 0.97 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.21 | 191,000 | -69.19% | 4.29 | 4.33 | 3.78 | 5.21 | 6.22 | 39.20 | 21.79 | 40.79 | 33.33 | 50.34 | 0.05 | 0.15 | -0.10 | 1.09 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.49 | 243,000 | 758.66% | 2.25 | 2.58 | 3.64 | 6.28 | 14.93 | 24.01 | 1.85 | 2.36 | 0.00 | 3.47 | -0.53 | -0.51 | -0.02 | 0.51 | ||
| PRFX | PAINREFORM LTD | $1.05 | 184,000 | 18.71% | 1.23 | 1.27 | 1.36 | 1.43 | 1.97 | 34.11 | 11.44 | 12.11 | 14.27 | 26.92 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| DRMA | DERMATA THERAPEUTICS INC | $3.07 | 66,000 | 89.66% | 3.72 | 3.98 | 4.78 | 5.65 | 7.79 | 26.05 | 5.40 | 5.68 | 0.00 | 0.00 | -0.43 | -0.38 | -0.05 | 0.55 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.17 | 3,375,000 | -19.70% | 0.18 | 0.19 | 0.18 | 0.83 | 1.02 | 41.18 | 35.29 | 31.44 | 53.89 | 47.26 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.92 | 18,100 | -12.56% | 1.00 | 1.02 | 1.03 | 1.04 | 1.08 | 35.67 | 18.16 | 19.40 | 0.00 | 0.16 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.09 | 208,000 | 48.57% | 2.47 | 2.68 | 4.53 | 6.65 | 10.54 | 33.34 | 4.76 | 6.02 | 3.18 | 10.53 | -0.57 | -0.66 | 0.09 | 1.33 | ||
| RUBI | RUBICO INC | $0.61 | 41,033,000 | 5,646.92% | 1.35 | 1.66 | 2.10 | N/A | N/A | 14.15 | 3.78 | 4.39 | 0.00 | 0.00 | -0.36 | -0.24 | -0.11 | 0.54 | ||
| FAMI | FARMMI INC | $1.45 | 19,400 | 223.33% | 1.72 | 1.76 | 1.81 | 1.80 | 2.00 | 30.72 | 11.42 | 13.82 | 0.00 | 5.57 | -0.07 | -0.03 | -0.04 | 0.89 | ||
| CISS | C3IS INC | $1.93 | 216,000 | 188.00% | 2.13 | 2.18 | 2.33 | 2.86 | 3.77 | 39.89 | 22.95 | 27.45 | 58.62 | 74.19 | -0.09 | -0.09 | -0.00 | 0.50 | ||
| CETX | CEMTREX INC | $4.55 | 43,400 | -14.23% | 4.99 | 5.29 | 8.47 | 13.35 | 19.20 | 32.35 | 12.67 | 10.41 | 46.00 | 47.63 | -0.99 | -1.17 | 0.18 | 1.23 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.55 | 55,000 | 12.24% | 1.66 | 1.85 | 2.18 | 2.49 | 5.83 | 33.35 | 6.45 | 7.27 | 3.45 | 7.21 | -0.18 | -0.16 | -0.02 | 0.67 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.76 | 309,000 | 132.33% | 2.31 | 2.99 | 3.27 | 3.22 | 3.49 | 30.73 | 7.98 | 8.74 | 15.13 | 13.39 | -0.43 | -0.29 | -0.14 | 1.05 | ||
| AZTR | AZITRA INC | $0.47 | 1,008,000 | -67.24% | 0.53 | 0.61 | 0.73 | 1.06 | 1.56 | 32.87 | 5.12 | 9.16 | 44.35 | 48.10 | -0.07 | -0.07 | -0.01 | 0.85 | ||
| EPWK | EPWK HOLDINGS LTD | $0.08 | 75,055,000 | 12.87% | 0.08 | 0.08 | 0.27 | 0.39 | N/A | 32.56 | 17.15 | 15.78 | 87.36 | 81.88 | -0.06 | -0.08 | 0.01 | 0.62 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.20 | 88,000 | 43.32% | 3.73 | 3.94 | 4.39 | 7.52 | 12.04 | 33.91 | 27.44 | 38.55 | 18.70 | 30.59 | -0.27 | -0.27 | -0.00 | 0.43 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.47 | 2,802,000 | -78.05% | 4.46 | 8.69 | 14.07 | 93.88 | 393.25 | 20.63 | 0.17 | 0.27 | 0.00 | 0.00 | -5.20 | -5.22 | 0.02 | 0.54 | ||
| SPRC | SCISPARC LTD | $3.06 | 69,000 | 78.29% | 3.56 | 3.80 | 3.69 | 4.97 | 6.25 | 39.87 | 3.43 | 4.07 | 3.51 | 2.34 | -0.25 | -0.15 | -0.10 | 0.77 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.74 | 167,000 | -78.99% | 3.18 | 3.39 | 3.37 | 4.19 | 5.44 | 36.10 | 16.81 | 12.46 | 3.96 | 6.09 | -0.15 | -0.09 | -0.05 | 0.55 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $5.70 | 180,000 | -86.68% | 6.87 | 7.77 | 9.21 | 12.01 | 16.36 | 36.80 | 9.89 | 7.14 | 22.42 | 12.26 | -0.83 | -0.69 | -0.13 | 1.58 | ||
| CHR | CHEER HOLDING INC | $0.14 | 92,647,000 | 19.23% | 0.13 | 0.13 | 0.49 | 1.00 | 1.36 | 28.03 | 33.25 | 29.57 | 100.00 | 93.91 | -0.10 | -0.13 | 0.03 | 0.44 | ||
| TANH | TANTECH HOLDINGS LTD | $1.28 | 39,000 | -33.33% | 1.49 | 1.60 | 1.82 | 1.89 | 2.40 | 29.64 | 17.46 | 14.87 | 0.00 | 2.87 | -0.13 | -0.10 | -0.03 | 0.89 | ||
| CNEY | CN ENERGY GROUP INC | $1.82 | 7,900 | -68.65% | 1.89 | 1.99 | 2.19 | 2.33 | 3.30 | 37.11 | 26.29 | 23.07 | 53.56 | 44.44 | -0.11 | -0.10 | -0.01 | 1.06 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.21 | 35,200 | 65.26% | 2.28 | 2.41 | 2.45 | 5.56 | 22.55 | 40.33 | 34.29 | 37.94 | 47.96 | 51.24 | -0.16 | -0.18 | 0.01 | 1.09 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.63 | 485,000 | 234.48% | 0.79 | 0.86 | 0.90 | 1.11 | 1.77 | 28.89 | 4.83 | 7.26 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 0.78 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.36 | 101,000 | 62.90% | 1.49 | 1.53 | 1.47 | 3.55 | 5.80 | 36.13 | 17.39 | 20.68 | 0.00 | 5.41 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| JFBR | JEFFS' BRANDS LTD | $2.40 | 19,700 | -65.62% | 2.91 | 3.46 | 4.00 | 5.18 | 13.29 | 24.41 | 4.87 | 5.62 | 19.17 | 14.62 | -0.48 | -0.40 | -0.09 | 0.38 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.17 | 373,000 | 8.12% | 1.69 | 2.66 | 3.41 | 3.98 | 8.81 | 30.17 | 2.49 | 3.05 | 2.55 | 3.68 | -0.73 | -0.58 | -0.15 | 1.19 | ||
| AEMD | AETHLON MEDICAL INC | $4.52 | 62,000 | 39.33% | 5.20 | 5.80 | 7.92 | 10.68 | 23.52 | 32.21 | 13.32 | 22.29 | 44.28 | 63.16 | -0.83 | -0.88 | 0.05 | 0.82 | ||
| AEON | AEON BIOPHARMA INC | $0.95 | 155,000 | 0.00% | 0.91 | 1.02 | 0.88 | 0.82 | 1.73 | 50.58 | 12.48 | 7.37 | 10.92 | 5.26 | -0.00 | 0.02 | -0.03 | 0.17 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.21 | 434,000 | -39.72% | 2.43 | 3.01 | 6.15 | 19.74 | 29.16 | 33.99 | 11.54 | 10.65 | 51.01 | 44.71 | -1.32 | -1.60 | 0.27 | 0.95 | ||
| AKAN | AKANDA CORP | $1.47 | 145,000 | -26.77% | 1.86 | 2.07 | 2.98 | 3.50 | 3.96 | 26.13 | 2.92 | 4.04 | 0.00 | 0.00 | -0.42 | -0.39 | -0.03 | 1.15 | ||
| CJET | CHIJET MOTOR COMPANY INC | $3.16 | 281,000 | 21.65% | 7.48 | 9.67 | 26.76 | 117.55 | 144.58 | 25.98 | 3.25 | 3.17 | 6.72 | 14.85 | -7.66 | -9.19 | 1.53 | 0.34 | ||
| MSPR | MSP RECOVERY INC | $0.66 | 292,755,000 | -66.34% | 0.65 | 0.84 | 1.43 | 4.08 | 8.51 | 41.13 | 29.64 | 16.07 | 59.39 | 34.70 | -0.30 | -0.32 | 0.02 | 0.44 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.44 | 43,500 | -51.12% | 2.88 | 3.47 | 5.55 | 11.23 | 72.08 | 26.42 | 4.88 | 7.66 | 9.28 | 21.49 | -0.96 | -1.04 | 0.08 | 0.04 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.16 | 7,101,000 | -96.95% | 0.15 | 0.16 | 0.17 | 0.26 | 0.33 | 46.57 | 26.83 | 17.35 | 54.36 | 29.23 | -0.01 | -0.01 | 0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.