| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNRG | BRENMILLER ENERGY LTD | $1.77 | 30,700 | -26.90% | 1.72 | 1.79 | 1.99 | 2.17 | 4.39 | 46.11 | 49.44 | 44.44 | 73.43 | 73.30 | -0.08 | -0.10 | 0.01 | 0.76 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.67 | 107,000 | -35.54% | 3.64 | 3.71 | 3.14 | 5.46 | 10.70 | 52.15 | 45.70 | 48.02 | 26.40 | 25.07 | 0.10 | 0.11 | -0.02 | 0.65 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.46 | 11,241,000 | 21,109.43% | 3.94 | 3.85 | 3.60 | 4.16 | 245.67 | 41.00 | 24.23 | 33.30 | 4.82 | 20.86 | 0.04 | 0.08 | -0.04 | 1.10 | ||
| JAGX | JAGUAR HEALTH INC | $2.20 | 20,400 | -74.18% | 2.16 | 2.16 | 2.02 | 2.43 | 7.94 | 53.61 | 40.78 | 44.31 | 17.98 | 23.61 | 0.03 | 0.04 | -0.01 | 1.39 | ||
| ACON | ACLARION INC | $8.18 | 33,600 | -21.86% | 8.65 | 8.15 | 7.71 | 7.48 | 98.60 | 50.21 | 22.09 | 28.48 | 26.74 | 41.26 | 0.25 | 0.27 | -0.02 | 0.86 | ||
| NAOV | NANOVIBRONIX INC | $5.97 | 40,400 | -12.17% | 6.39 | 6.27 | 6.28 | 7.89 | 25.86 | 45.62 | 29.04 | 37.65 | 17.97 | 30.86 | -0.12 | -0.09 | -0.03 | 0.76 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.32 | 38,500 | -60.71% | 6.80 | 6.10 | 5.11 | 5.01 | 4.77 | 53.49 | 26.47 | 35.81 | 1.82 | 6.77 | 0.51 | 0.52 | -0.02 | 1.25 | ||
| UGRO | URBAN-GRO INC | $0.37 | 618,000 | 15.08% | 0.42 | 0.44 | 0.46 | 0.41 | 0.53 | 42.56 | 10.79 | 20.19 | 33.67 | 47.96 | -0.02 | -0.01 | -0.00 | 0.76 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.34 | 112,000 | 4.67% | 1.47 | 1.60 | 2.00 | 1.92 | 2.99 | 36.51 | 3.55 | 6.11 | 2.34 | 17.02 | -0.20 | -0.19 | -0.01 | 0.74 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $4.69 | 33,000 | -2.08% | 5.40 | 5.58 | 5.28 | 3.78 | 5.13 | 40.03 | 20.59 | 19.90 | 0.00 | 1.83 | -0.11 | 0.05 | -0.17 | 0.21 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.76 | 13,400 | 139.29% | 1.81 | 1.81 | 1.77 | 1.60 | 1.70 | 47.46 | 25.35 | 43.84 | 18.28 | 34.34 | 0.00 | 0.02 | -0.02 | 1.37 | ||
| FPAY | FLEXSHOPPER INC | $0.22 | 2,000,000 | 258.42% | 0.35 | 0.46 | 0.59 | 0.89 | 1.15 | 23.63 | 11.07 | 14.86 | 47.04 | 50.34 | -0.11 | -0.10 | -0.01 | 0.80 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $8.98 | 186,000 | -25.90% | 9.28 | 8.02 | 9.54 | 16.40 | 24.66 | 50.24 | 13.81 | 23.51 | 34.77 | 46.27 | 0.26 | -0.19 | 0.45 | 0.50 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.98 | 62,000 | -44.14% | 3.25 | 3.34 | 3.60 | 5.05 | 9.84 | 38.63 | 7.63 | 16.70 | 9.86 | 22.52 | -0.17 | -0.15 | -0.03 | 0.63 | ||
| BOXL | BOXLIGHT CORP | $1.71 | 138,000 | -8.61% | 1.95 | 2.23 | 2.05 | 2.02 | 2.18 | 42.11 | 5.54 | 7.41 | 0.00 | 2.51 | -0.10 | -0.03 | -0.08 | 1.27 | ||
| ISPC | ISPECIMEN INC | $0.82 | 471,000 | 53.92% | 0.86 | 1.07 | 1.11 | 1.12 | 1.37 | 40.22 | 7.89 | 7.52 | 10.98 | 7.55 | -0.13 | -0.09 | -0.04 | 0.80 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.49 | 74,000 | 68.18% | 3.97 | 4.01 | 3.52 | 4.23 | 36.97 | 46.03 | 4.77 | 10.70 | 0.38 | 2.52 | 0.04 | 0.16 | -0.12 | 0.68 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.87 | 37,400 | -34.96% | 0.94 | 0.99 | 0.99 | 1.01 | 0.99 | 34.46 | 5.43 | 5.90 | 3.45 | 2.74 | -0.04 | -0.02 | -0.02 | 1.34 | ||
| BBLG | BONE BIOLOGICS CORP | $2.48 | 22,000 | -35.29% | 2.57 | 2.51 | 2.32 | 3.56 | 4.41 | 49.93 | 32.50 | 45.70 | 9.32 | 23.48 | 0.05 | 0.06 | -0.01 | 1.06 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.18 | 624,000 | 30.82% | 1.29 | 1.34 | 1.26 | 1.14 | 1.25 | 44.75 | 18.89 | 25.02 | 14.77 | 14.85 | -0.02 | 0.01 | -0.03 | 0.57 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.90 | 96,000 | -38.46% | 3.94 | 3.58 | 4.59 | 7.37 | 13.10 | 50.03 | 34.94 | 27.94 | 55.90 | 60.11 | -0.11 | -0.24 | 0.13 | 1.14 | ||
| NVVE | NUVVE HOLDING CORP | $0.23 | 690,000 | -28.05% | 0.25 | 0.25 | 0.33 | 0.65 | 1.27 | 37.03 | 20.88 | 22.73 | 20.81 | 28.08 | -0.03 | -0.03 | 0.00 | 1.39 | ||
| VERO | VENUS CONCEPT INC | $2.30 | 19,800 | 0.00% | 2.40 | 2.37 | 2.35 | 2.43 | 2.85 | 46.18 | 16.96 | 22.42 | 4.32 | 11.73 | -0.00 | 0.01 | -0.01 | 2.62 | ||
| ITP | IT TECH PACKAGING INC | $0.25 | 669,000 | -31.31% | 0.27 | 0.27 | 0.24 | 0.22 | 0.27 | 47.84 | 25.93 | 39.20 | 15.32 | 37.92 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.60 | 52,000 | -39.53% | 1.61 | 1.58 | 2.06 | 3.76 | 6.40 | 40.46 | 37.68 | 51.63 | 68.70 | 79.16 | -0.15 | -0.22 | 0.07 | 0.47 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.92 | 8,000 | -82.72% | 2.14 | 2.24 | 1.97 | 2.44 | 4.04 | 41.99 | 13.22 | 16.53 | 5.23 | 7.16 | -0.02 | 0.05 | -0.06 | 0.70 | ||
| ULY | URGENTLY INC | $2.90 | 41,000 | -47.03% | 3.21 | 3.28 | 3.90 | 4.85 | 5.55 | 34.23 | 8.86 | 13.03 | 54.41 | 69.45 | -0.25 | -0.27 | 0.01 | 0.59 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.45 | 36,700 | 123.78% | 6.40 | 6.56 | 6.15 | 8.45 | 12.31 | 50.79 | 12.00 | 13.46 | 15.65 | 13.78 | -0.02 | 0.04 | -0.06 | 0.54 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.68 | 16,300 | -79.37% | 4.00 | 4.06 | 3.74 | 3.85 | 8.21 | 44.97 | 15.87 | 18.92 | 3.22 | 8.47 | -0.02 | 0.07 | -0.09 | 0.51 | ||
| NITO | N2OFF INC | $4.13 | 43,700 | -34.78% | 4.26 | 4.34 | 6.19 | 7.57 | 14.05 | 37.79 | 13.41 | 16.16 | 76.37 | 79.90 | -0.60 | -0.71 | 0.10 | 0.06 | ||
| ICON | ICON ENERGY CORP | $1.80 | 27,900 | -38.82% | 1.93 | 2.03 | 2.09 | 2.23 | 8.95 | 33.14 | 7.58 | 10.12 | 6.24 | 4.56 | -0.09 | -0.06 | -0.03 | 0.77 | ||
| JZXN | JIUZI HOLDINGS INC | $0.35 | 955,000 | 16.32% | 0.37 | 0.55 | 0.77 | 1.23 | 2.35 | 34.42 | 20.03 | 13.58 | 38.63 | 18.36 | -0.15 | -0.15 | -0.00 | 0.75 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.59 | 84,000 | -53.33% | 2.83 | 2.19 | 1.74 | 1.69 | 2.44 | 56.34 | 45.43 | 55.68 | 22.01 | 41.32 | 0.38 | 0.33 | 0.05 | 0.56 | ||
| MYSZ | MY SIZE INC | $1.17 | 9,100 | -74.37% | 1.22 | 1.22 | 1.22 | 1.24 | 1.45 | 43.42 | 19.77 | 31.94 | 5.21 | 13.94 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.86 | 212,000 | -28.38% | 0.92 | 0.94 | 0.91 | 1.22 | 1.36 | 45.31 | 8.33 | 14.38 | 7.34 | 2.45 | -0.02 | -0.00 | -0.02 | 0.75 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.29 | 227,000 | -29.06% | 1.36 | 1.42 | 1.52 | 1.82 | 2.34 | 43.10 | 6.92 | 10.91 | 7.16 | 18.18 | -0.07 | -0.05 | -0.02 | 0.60 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.46 | 181,000 | 9.70% | 3.72 | 4.45 | 3.79 | 4.41 | 10.17 | 45.37 | 5.50 | 7.32 | 10.38 | 14.01 | -0.15 | -0.04 | -0.11 | 1.20 | ||
| JWEL | JOWELL GLOBAL LTD | $1.71 | 713,000 | 30,900.00% | 1.75 | 1.77 | 1.83 | 1.97 | 2.19 | 44.29 | 19.30 | 24.39 | 32.43 | 38.06 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $2.59 | 49,800 | -59.84% | 3.02 | 3.42 | 4.41 | 7.44 | 16.92 | 33.38 | 8.17 | 9.27 | 15.60 | 22.67 | -0.55 | -0.52 | -0.03 | 0.46 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.90 | 45,300 | -37.95% | 4.84 | 4.82 | 4.48 | 5.87 | 9.37 | 52.91 | 46.79 | 51.21 | 33.70 | 43.60 | 0.08 | 0.08 | -0.00 | 1.10 | ||
| CREG | SMART POWERR CORP | $1.25 | 239,000 | 70.71% | 1.44 | 1.55 | 1.52 | 2.27 | 4.52 | 39.54 | 34.75 | 38.57 | 38.47 | 46.98 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| HIND | VYOME HOLDINGS INC | $5.42 | 29,700 | 29.13% | 5.41 | 5.39 | 7.53 | 9.56 | 83.94 | 43.02 | 31.23 | 30.20 | 62.22 | 59.42 | -0.57 | -0.71 | 0.14 | 0.86 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.40 | 50,000 | 23.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| UOKA | MDJM LTD | $3.30 | 6,400 | -90.72% | 3.16 | 3.10 | 2.90 | 2.76 | 3.34 | 57.00 | 73.12 | 71.03 | 71.25 | 70.72 | 0.09 | 0.08 | 0.01 | 0.08 | ||
| BTOG | BIT ORIGIN LTD | $0.41 | 2,768,000 | 1.69% | 0.43 | 0.43 | 0.43 | 0.36 | 0.36 | 48.78 | 11.21 | 17.09 | 9.38 | 8.89 | -0.00 | 0.01 | -0.01 | 1.06 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.02 | 13,800 | -44.13% | 1.05 | 1.08 | 1.03 | 1.06 | 1.17 | 46.39 | 11.90 | 15.82 | 6.33 | 6.22 | -0.01 | 0.00 | -0.02 | 1.19 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.25 | 92,000 | -62.30% | 1.30 | 1.31 | 1.32 | 1.63 | 3.30 | 43.72 | 8.18 | 10.24 | 5.98 | 8.37 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.82 | 176,000 | 54.39% | 0.73 | 0.93 | 1.03 | 1.02 | 1.07 | 42.87 | 28.16 | 24.19 | 30.03 | 21.26 | -0.11 | -0.09 | -0.02 | 0.75 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.15 | 3,050,000 | 46.92% | 0.16 | 0.19 | 0.15 | 0.36 | 0.76 | 44.73 | 18.31 | 16.74 | 26.27 | 26.32 | -0.01 | -0.00 | -0.00 | 0.46 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.10 | 9,515,000 | -23.70% | 0.13 | 0.14 | 0.62 | 1.35 | 1.55 | 27.75 | 0.58 | 0.58 | 0.00 | 0.00 | -0.13 | -0.17 | 0.04 | 0.32 | ||
| CLIK | CLICK HOLDINGS LTD | $6.50 | 38,000 | 68.89% | 7.71 | 8.42 | 9.25 | 10.93 | 24.30 | 32.44 | 3.59 | 6.38 | 9.45 | 18.10 | -0.70 | -0.52 | -0.18 | 1.34 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.12 | 34,200 | 91.06% | 1.18 | 1.22 | 1.22 | 1.27 | 1.60 | 40.59 | 10.10 | 8.66 | 24.20 | 15.76 | -0.03 | -0.02 | -0.02 | 1.01 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $4.80 | 355,000 | 294.44% | 5.50 | 5.42 | 5.74 | 6.30 | 7.62 | 41.64 | 9.19 | 17.01 | 18.90 | 39.25 | -0.13 | -0.08 | -0.05 | 1.23 | ||
| VTAK | CATHETER PRECISION INC | $2.64 | 63,500 | 93.60% | 2.68 | 2.58 | 2.69 | 3.62 | 5.19 | 49.67 | 25.98 | 34.17 | 20.36 | 34.05 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| DGLY | DIGITAL ALLY INC | $1.87 | 17,900 | -6.28% | 1.97 | 2.01 | 1.91 | 2.09 | 124.77 | 44.05 | 16.50 | 28.67 | 14.80 | 27.75 | -0.02 | -0.00 | -0.02 | 0.75 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.33 | 9,501,000 | 95.45% | 0.48 | 0.44 | 0.43 | 0.44 | 0.84 | 43.80 | 6.06 | 29.78 | 5.42 | 30.79 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.12 | 1,000 | -97.98% | 4.43 | 4.51 | 4.59 | 4.45 | 7.70 | 39.45 | 35.44 | 34.81 | 6.42 | 22.00 | -0.10 | -0.05 | -0.05 | 1.30 | ||
| NUWE | NUWELLIS INC | $3.46 | 110,000 | 144.44% | 3.54 | 3.51 | 4.32 | 8.76 | 27.22 | 38.05 | 41.44 | 42.59 | 62.95 | 62.81 | -0.32 | -0.41 | 0.09 | 0.94 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.85 | 50,300 | 194.15% | 2.96 | 2.97 | 3.09 | 3.48 | 4.16 | 40.90 | 23.91 | 36.09 | 29.48 | 46.81 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.51 | 37,600 | 31.01% | 4.39 | 4.03 | 3.65 | 5.36 | 6.79 | 62.15 | 76.26 | 70.71 | 64.61 | 59.24 | 0.21 | 0.17 | 0.05 | 1.04 | ||
| IVF | INVO FERTILITY INC | $0.68 | 3,560,000 | -81.49% | 0.82 | 0.82 | 1.00 | 2.01 | 6.62 | 43.11 | 18.74 | 33.84 | 57.47 | 74.47 | -0.06 | -0.08 | 0.02 | 0.98 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.23 | 47,600 | -35.68% | 2.31 | 2.42 | 3.27 | 5.29 | 12.40 | 35.81 | 26.02 | 27.90 | 65.17 | 61.92 | -0.33 | -0.38 | 0.04 | 0.51 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.08 | 381,000 | -42.27% | 3.71 | 3.51 | 3.42 | 3.21 | 3.79 | 42.67 | 19.32 | 42.09 | 3.97 | 27.04 | 0.02 | 0.08 | -0.07 | 1.07 | ||
| ELAB | PMGC HOLDINGS INC | $6.88 | 155,000 | 37.17% | 6.74 | 6.03 | 5.98 | 6.82 | 16.36 | 54.37 | 35.62 | 41.53 | 45.02 | 55.49 | 0.41 | 0.22 | 0.18 | 1.15 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $2.40 | 551,000 | 31.50% | 3.39 | 4.37 | 5.90 | 8.88 | 19.10 | 25.36 | 4.84 | 2.03 | 9.71 | 3.24 | -1.02 | -0.80 | -0.22 | 0.28 | ||
| DRMA | DERMATA THERAPEUTICS INC | $4.20 | 47,600 | 61.36% | 4.29 | 4.67 | 5.24 | 6.04 | 8.33 | 40.22 | 10.95 | 13.56 | 10.45 | 10.97 | -0.37 | -0.32 | -0.04 | 0.54 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.66 | 116,000 | -20.55% | 0.65 | 0.63 | 0.65 | 0.77 | 1.12 | 53.02 | 34.79 | 39.53 | 26.62 | 29.42 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.75 | 2,488,000 | -97.78% | 0.89 | 0.86 | 0.84 | 0.86 | 0.92 | 42.43 | 30.01 | 41.14 | 44.35 | 55.21 | 0.02 | 0.01 | 0.00 | 0.18 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.20 | 10,600 | -64.67% | 3.55 | 3.71 | 4.28 | 5.02 | 8.03 | 36.76 | 9.14 | 8.27 | 7.30 | 4.66 | -0.26 | -0.22 | -0.04 | 0.63 | ||
| OMH | OHMYHOME LTD | $1.16 | 7,600 | -86.76% | 1.24 | 1.26 | 1.22 | 1.34 | 2.12 | 41.74 | 8.97 | 16.87 | 6.47 | 5.32 | -0.01 | 0.00 | -0.02 | -0.03 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.88 | 355,000 | -49.50% | 2.86 | 3.18 | 5.69 | 7.34 | 11.79 | 39.90 | 42.67 | 31.30 | 80.01 | 72.66 | -0.85 | -1.03 | 0.17 | 1.32 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.18 | 3,922,000 | -93.15% | 0.21 | 0.21 | 0.19 | 0.18 | 0.24 | 45.38 | 8.54 | 14.32 | 0.00 | 4.02 | 0.00 | 0.01 | -0.01 | 0.90 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.73 | 41,000 | -19.13% | 6.24 | 5.33 | 4.40 | 4.14 | 6.27 | 46.79 | 13.45 | 20.06 | 0.00 | 3.26 | 0.38 | 0.53 | -0.14 | 0.10 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.64 | 53,000 | -13.11% | 3.77 | 3.74 | 5.18 | 8.76 | 13.06 | 36.17 | 29.76 | 36.54 | 52.81 | 60.67 | -0.44 | -0.57 | 0.12 | 0.48 | ||
| PW | POWER REIT | $0.78 | 20,400 | -69.55% | 0.91 | 0.96 | 1.11 | 1.13 | 1.15 | 30.57 | 11.27 | 19.48 | 6.84 | 12.66 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| MLEC | MOOLEC SCIENCE SA | $0.66 | 70,000 | -46.97% | 0.74 | 0.90 | 1.34 | 3.44 | 5.48 | 18.05 | 7.61 | 8.32 | 9.41 | 5.17 | -0.22 | -0.24 | 0.02 | 0.38 | ||
| GTBP | GT BIOPHARMA INC | $0.73 | 869,000 | 151.16% | 0.76 | 0.73 | 0.93 | 1.72 | 2.04 | 46.01 | 16.39 | 18.01 | 49.24 | 51.31 | -0.06 | -0.08 | 0.02 | 1.08 | ||
| PRFX | PAINREFORM LTD | $1.29 | 108,000 | -57.14% | 1.32 | 1.37 | 1.44 | 1.51 | 2.08 | 45.34 | 19.44 | 25.00 | 32.34 | 35.84 | -0.05 | -0.04 | -0.01 | 0.96 | ||
| FAMI | FARMMI INC | $1.85 | 16,200 | 30.65% | 1.80 | 1.86 | 1.80 | 1.81 | 2.12 | 51.11 | 28.28 | 30.64 | 46.27 | 46.37 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| AZTR | AZITRA INC | $0.69 | 95,767,000 | 122,678.21% | 0.71 | 0.72 | 0.82 | 1.21 | 1.68 | 39.94 | 14.15 | 23.20 | 46.22 | 58.81 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 937,000 | -40.13% | 0.16 | 0.16 | 0.13 | 0.58 | 0.55 | 47.56 | 18.55 | 21.21 | 14.92 | 19.88 | -0.00 | -0.01 | 0.00 | 1.07 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.19 | 4,711,000 | 24.79% | 0.21 | 0.21 | 0.43 | 0.94 | 1.67 | 37.61 | 21.28 | 21.84 | 35.30 | 38.10 | -0.06 | -0.08 | 0.02 | 0.32 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.71 | 229,000 | -17.63% | 0.72 | 0.69 | 0.89 | 1.07 | 1.66 | 46.33 | 43.38 | 61.41 | 59.13 | 75.35 | -0.03 | -0.05 | 0.03 | 1.57 | ||
| CETX | CEMTREX INC | $5.99 | 353,000 | 206.96% | 5.51 | 5.95 | 11.48 | 14.39 | 21.46 | 37.78 | 44.50 | 45.72 | 84.71 | 84.60 | -1.58 | -1.97 | 0.39 | 1.19 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.03 | 6,700 | -83.89% | 1.04 | 1.02 | 1.03 | 1.05 | 1.09 | 49.33 | 46.13 | 48.45 | 55.39 | 58.62 | 0.00 | -0.00 | 0.00 | 0.56 | ||
| SPRC | SCISPARC LTD | $4.31 | 2,351,000 | 6,341.10% | 4.05 | 4.52 | 3.92 | 5.30 | 6.93 | 51.11 | 23.79 | 20.16 | 27.45 | 24.72 | -0.02 | 0.06 | -0.08 | 0.75 | ||
| TAOP | TAOPING INC | $2.20 | 140,000 | -96.22% | 2.84 | 2.93 | 3.16 | 4.02 | 6.14 | 30.92 | 24.47 | 30.53 | 9.22 | 17.42 | -0.20 | -0.13 | -0.07 | 0.93 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.96 | 31,500 | -44.15% | 2.07 | 2.16 | 2.28 | 3.46 | 6.25 | 41.40 | 3.19 | 4.73 | 2.29 | 11.13 | -0.11 | -0.10 | -0.02 | 0.66 | ||
| WORX | SCWORX CORP | $0.27 | 726,000 | -43.63% | 0.29 | 0.30 | 0.31 | 0.37 | 0.68 | 42.11 | 16.19 | 24.68 | 29.47 | 50.55 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.94 | 80,500 | -82.11% | 0.92 | 0.89 | 0.94 | 1.29 | 1.93 | 51.09 | 73.95 | 73.84 | 70.78 | 78.91 | 0.00 | -0.01 | 0.02 | 0.81 | ||
| JFBR | JEFFS' BRANDS LTD | $3.74 | 38,800 | -15.65% | 4.06 | 4.08 | 4.64 | 5.69 | 15.58 | 39.02 | 7.58 | 9.05 | 8.09 | 16.40 | -0.23 | -0.21 | -0.02 | 0.38 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.05 | 73,000 | 4.29% | 4.22 | 4.08 | 5.01 | 8.35 | 13.66 | 43.31 | 47.45 | 61.33 | 70.49 | 80.67 | -0.28 | -0.38 | 0.11 | 0.44 | ||
| PTLE | PTL LTD | $0.16 | 502,000 | -45.14% | 0.18 | 0.19 | 0.18 | 0.25 | 1.31 | 40.30 | 13.24 | 15.67 | 10.42 | 11.97 | -0.01 | -0.00 | -0.00 | -0.13 | ||
| CISS | C3IS INC | $2.18 | 167,000 | -91.41% | 2.42 | 2.30 | 2.57 | 3.02 | 4.10 | 46.32 | 3.32 | 3.11 | 21.84 | 22.01 | -0.09 | -0.08 | -0.01 | 0.48 | ||
| VCIG | VCI GLOBAL LTD | $2.82 | 197,000 | 0.51% | 3.96 | 5.50 | 14.91 | 35.64 | 221.35 | 21.12 | 3.61 | 4.53 | 22.18 | 24.63 | -3.54 | -3.95 | 0.42 | -15.07 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.42 | 36,800 | -7.30% | 3.62 | 3.43 | 3.40 | 4.40 | 6.08 | 47.93 | 28.98 | 32.10 | 28.17 | 29.19 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| TANH | TANTECH HOLDINGS LTD | $1.68 | 51,400 | -51.96% | 1.74 | 1.77 | 1.91 | 1.97 | 2.73 | 43.27 | 40.81 | 46.00 | 54.89 | 62.18 | -0.07 | -0.06 | -0.00 | 0.88 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.88 | 107,000 | 167.50% | 1.47 | 1.82 | 2.61 | 4.33 | 5.94 | 21.93 | 2.51 | 2.93 | 0.00 | 0.00 | -0.49 | -0.42 | -0.07 | 0.79 | ||
| EPWK | EPWK HOLDINGS LTD | $0.08 | 20,297,000 | -53.18% | 0.09 | 0.25 | 0.35 | 0.89 | N/A | 27.59 | 5.01 | 5.05 | 22.50 | 20.03 | -0.10 | -0.09 | -0.01 | 0.64 | ||
| ADTX | ADITXT INC | $0.34 | 1,285,000 | -46.12% | 0.52 | 0.67 | 0.88 | 1.09 | 7.76 | 20.66 | 2.44 | 3.59 | 7.64 | 10.33 | -0.15 | -0.12 | -0.03 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.