| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGL | TREASURE GLOBAL INC | $1.27 | 117,000 | -5.65% | 1.44 | 1.49 | 1.94 | 4.68 | 15.87 | 35.52 | 10.32 | 13.15 | 35.18 | 40.54 | -0.23 | -0.27 | 0.04 | 0.58 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.89 | 5,900 | -39.80% | 0.91 | 0.94 | 0.96 | 0.95 | 1.21 | 41.35 | 27.64 | 24.61 | 11.39 | 8.88 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| OMH | OHMYHOME LTD | $1.42 | 326,000 | -31.51% | 1.59 | 1.81 | 2.23 | 2.64 | 3.38 | 43.81 | 33.26 | 40.06 | 65.29 | 71.82 | -0.25 | -0.23 | -0.02 | -0.09 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.22 | 70,600 | -69.17% | 2.35 | 2.39 | 2.68 | 3.34 | 4.03 | 44.18 | 41.09 | 52.45 | 35.22 | 57.99 | -0.13 | -0.15 | 0.01 | 1.23 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.71 | 61,000 | 79.41% | 3.94 | 4.08 | 4.45 | 4.70 | 4.75 | 38.95 | 12.60 | 9.32 | 13.71 | 12.96 | -0.16 | -0.14 | -0.02 | 0.97 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.21 | 94,500 | 62.93% | 2.70 | 2.54 | 2.58 | 2.54 | 4.18 | 40.91 | 18.73 | 31.17 | 12.98 | 38.14 | 0.01 | 0.05 | -0.04 | -0.46 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.12 | 59,600 | -80.77% | 1.31 | 1.44 | 1.54 | 1.63 | 3.01 | 34.76 | 13.86 | 11.42 | 2.69 | 3.14 | -0.12 | -0.08 | -0.04 | 0.62 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.53 | 10,400 | 1,200.00% | 1.66 | 1.59 | 1.51 | 2.32 | 4.32 | 43.09 | 25.95 | 37.61 | 30.21 | 53.57 | 0.00 | -0.00 | 0.00 | 1.01 | ||
| AEMD | AETHLON MEDICAL INC | $1.76 | 67,400 | 64.39% | 2.39 | 2.76 | 2.89 | 3.60 | 3.62 | 20.28 | 3.78 | 5.46 | 2.35 | 2.10 | -0.30 | -0.18 | -0.12 | 0.82 | ||
| SOAR | VOLATO GROUP INC | $1.65 | 1,343,000 | -97.91% | 2.20 | 2.18 | 2.11 | 2.60 | 5.10 | 35.54 | 10.59 | 13.83 | 21.80 | 32.50 | -0.05 | -0.00 | -0.04 | 0.41 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,312,000 | -30.73% | 0.21 | 0.21 | 0.34 | 1.49 | 6.49 | 33.74 | 54.78 | 56.65 | 88.36 | 93.50 | -0.05 | -0.07 | 0.02 | 0.33 | ||
| XPON | EXPION360 INC | $0.94 | 76,600 | 248.18% | 0.94 | 0.89 | 0.88 | 1.05 | 2.37 | 51.81 | 82.53 | 87.19 | 81.62 | 91.19 | 0.02 | 0.01 | 0.01 | 1.28 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.81 | 78,500 | 124.29% | 0.83 | 0.84 | 0.74 | 0.73 | 0.85 | 50.54 | 60.91 | 64.17 | 47.28 | 54.59 | 0.02 | 0.03 | -0.01 | 0.98 | ||
| OGEN | ORAGENICS INC | $4.36 | 80,000 | 37.93% | 4.37 | 4.82 | 5.28 | 6.76 | 9.50 | 44.43 | 23.46 | 23.46 | 88.64 | 86.73 | -0.33 | -0.38 | 0.05 | 0.94 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.65 | 380,000 | -66.19% | 0.67 | 0.62 | 0.65 | 0.86 | 1.31 | 51.50 | 63.54 | 65.78 | 77.60 | 89.90 | 0.02 | 0.00 | 0.01 | 0.23 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.26 | 3,045,000 | 53.48% | 0.32 | 0.29 | 0.27 | 0.40 | 0.78 | 44.58 | 29.77 | 35.25 | 50.41 | 78.05 | 0.02 | 0.01 | 0.00 | 0.80 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.29 | 20,900 | -42.74% | 1.37 | 1.45 | 1.39 | 1.48 | 1.63 | 42.98 | 8.15 | 10.37 | 6.09 | 8.44 | -0.03 | -0.00 | -0.03 | 0.76 | ||
| PALI | PALISADE BIO INC | $0.64 | 308,000 | -90.49% | 0.70 | 0.72 | 0.73 | 0.86 | 1.82 | 39.82 | 9.15 | 9.99 | 9.27 | 8.95 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.14 | 91,000 | 2,119.51% | 1.32 | 1.31 | 1.27 | 1.46 | 1.70 | 41.16 | 33.81 | 35.48 | 27.41 | 36.63 | -0.01 | 0.01 | -0.02 | 0.34 | ||
| INM | INMED PHARMACEUTICALS INC | $2.53 | 156,000 | 9.86% | 2.91 | 2.82 | 2.75 | 2.87 | 3.93 | 44.51 | 4.43 | 5.69 | 13.97 | 19.98 | -0.03 | 0.02 | -0.04 | 1.16 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.21 | 101,000 | 57.81% | 1.26 | 1.26 | 1.26 | 1.69 | 4.03 | 43.37 | 46.45 | 55.38 | 37.25 | 55.88 | -0.02 | -0.02 | 0.00 | 1.54 | ||
| CISS | C3IS INC | $4.23 | 641,000 | 12,468.63% | 3.67 | 3.66 | 3.70 | 4.64 | 9.51 | 66.16 | 44.49 | 29.63 | 76.91 | 63.44 | -0.00 | -0.05 | 0.05 | 0.63 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.64 | 71,000 | -47.41% | 1.65 | 1.65 | 1.61 | 1.81 | 2.28 | 48.02 | 44.53 | 46.05 | 63.94 | 72.05 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| ADTX | ADITXT INC | $1.38 | 80,000 | -9.09% | 1.47 | 1.59 | 2.12 | 9.76 | 577.19 | 32.18 | 20.27 | 25.98 | 72.07 | 80.54 | -0.34 | -0.44 | 0.10 | 0.56 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.07 | 124,000 | 56.96% | 1.16 | 1.18 | 1.49 | 3.17 | 7.49 | 37.40 | 34.80 | 48.23 | 76.06 | 88.37 | -0.12 | -0.16 | 0.04 | 0.67 | ||
| ELAB | PMGC HOLDINGS INC | $2.08 | 84,000 | -46.50% | 2.21 | 2.28 | 2.59 | 5.79 | 65.75 | 40.29 | 17.16 | 22.74 | 46.25 | 52.99 | -0.16 | -0.20 | 0.04 | 1.02 | ||
| MRIN | MARIN SOFTWARE INC | $0.91 | 275,000 | -61.27% | 0.98 | 0.94 | 0.88 | 1.31 | 1.74 | 48.23 | 42.80 | 59.78 | 40.20 | 60.74 | 0.04 | 0.01 | 0.03 | 1.34 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.30 | 24,790,000 | 2,723.46% | 0.37 | 0.38 | 0.50 | 1.14 | 2.69 | 31.70 | 22.06 | 26.98 | 53.15 | 64.94 | -0.06 | -0.06 | 0.01 | 0.61 | ||
| VLCN | VOLCON INC | $5.21 | 113,000 | -2.59% | 5.28 | 5.05 | 5.74 | 8.79 | 30.21 | 46.49 | 60.53 | 61.05 | 81.29 | 80.70 | -0.13 | -0.25 | 0.11 | 0.94 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.31 | 110,000 | 233.33% | 23.49 | 17.06 | 15.74 | 23.10 | 115.45 | 47.52 | 0.31 | 11.02 | 25.39 | 33.67 | 1.98 | 2.68 | -0.70 | 0.35 | ||
| IVF | INVO FERTILITY INC | $1.31 | 91,000 | 52.68% | 1.49 | 1.67 | 1.85 | 2.94 | 6.21 | 34.09 | 9.31 | 10.86 | 12.57 | 13.07 | -0.17 | -0.16 | -0.02 | 1.05 | ||
| AUUD | AUDDIA INC | $4.51 | 24,000 | 21.83% | 4.89 | 4.57 | 4.13 | 5.17 | 7.93 | 49.77 | 71.08 | 82.91 | 57.18 | 81.76 | 0.25 | 0.22 | 0.04 | 1.13 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.21 | 173,000 | -59.58% | 1.36 | 1.38 | 1.49 | 1.54 | 1.76 | 42.35 | 59.31 | 62.64 | 71.65 | 74.94 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| GRI | GRI BIO INC | $1.30 | 108,000 | 14.89% | 1.36 | 1.36 | 1.50 | 4.62 | 8.01 | 39.58 | 53.62 | 56.19 | 78.18 | 79.70 | -0.15 | -0.20 | 0.05 | 0.85 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 1,815,000 | 163.43% | 0.57 | 0.63 | 0.66 | 0.72 | 0.88 | 20.63 | 13.48 | 22.30 | 0.00 | 5.04 | -0.06 | -0.03 | -0.03 | 0.66 | ||
| PRFX | PAINREFORM LTD | $1.86 | 41,200 | 296.15% | 1.99 | 1.96 | 2.05 | 2.50 | 2.88 | 41.71 | 38.08 | 52.44 | 38.44 | 54.59 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.71 | 6,400 | 23.08% | 3.81 | 3.79 | 3.59 | 3.48 | 4.78 | 49.04 | 56.00 | 54.98 | 32.81 | 31.75 | 0.04 | 0.06 | -0.02 | 0.68 | ||
| GCTK | GLUCOTRACK INC | $0.10 | 5,531,000 | -61.19% | 0.14 | 0.14 | 0.15 | 0.39 | 13.57 | 29.78 | 28.24 | 48.95 | 35.09 | 67.84 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.60 | 301,000 | 72.00% | 1.56 | 1.46 | 1.41 | 1.85 | 2.86 | 58.26 | 82.98 | 87.75 | 75.24 | 85.26 | 0.06 | 0.03 | 0.03 | 0.79 | ||
| ISPC | ISPECIMEN INC | $1.06 | 112,000 | 143.48% | 1.22 | 1.18 | 1.20 | 1.44 | 2.82 | 37.62 | 38.20 | 56.39 | 34.41 | 62.60 | -0.01 | -0.00 | -0.01 | 0.80 | ||
| NAOV | NANOVIBRONIX INC | $1.02 | 1,228,000 | -59.99% | 1.01 | 1.08 | 3.39 | 3.78 | 5.24 | 35.56 | 45.96 | 38.98 | 91.75 | 81.77 | -0.62 | -0.75 | 0.13 | 0.73 | ||
| SILO | SILO PHARMA INC | $0.59 | 238,000 | -9.51% | 0.57 | 0.52 | 0.78 | 1.12 | 1.12 | 46.02 | 48.25 | 48.95 | 87.14 | 87.46 | -0.05 | -0.08 | 0.03 | 0.64 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.60 | 23,800 | -43.33% | 2.86 | 3.00 | 3.87 | 5.91 | 8.60 | 39.36 | 13.67 | 13.88 | 30.90 | 34.97 | -0.39 | -0.40 | 0.01 | 0.18 | ||
| AKAN | AKANDA CORP | $1.27 | 23,700 | -35.07% | 1.34 | 1.28 | 1.22 | 1.41 | 1.62 | 49.00 | 51.46 | 66.08 | 34.57 | 50.02 | 0.03 | 0.03 | 0.01 | 1.16 | ||
| BBLG | BONE BIOLOGICS CORP | $4.77 | 37,000 | 7.87% | 9.77 | 7.38 | 5.50 | 5.60 | 6.97 | 46.61 | 2.53 | 2.89 | 1.26 | 1.43 | 0.74 | 1.33 | -0.59 | 0.92 | ||
| BENF | BENEFICIENT | $0.30 | 122,000 | 32.61% | 0.31 | 0.33 | 0.31 | 0.38 | 0.75 | 45.67 | 8.14 | 8.63 | 5.37 | 6.16 | -0.00 | 0.00 | -0.01 | 0.28 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.45 | 55,700 | -2.28% | 3.48 | 3.34 | 3.93 | 4.22 | 5.77 | 46.75 | 65.35 | 64.47 | 74.65 | 81.74 | -0.14 | -0.20 | 0.06 | 1.13 | ||
| PTLE | PTL LTD | $0.20 | 17,663,000 | 73.17% | 0.44 | 0.92 | 1.13 | 1.36 | N/A | 21.54 | 3.12 | 2.52 | 4.08 | 2.75 | -0.31 | -0.22 | -0.09 | -0.28 | ||
| UOKA | MDJM LTD | $2.48 | 50,000 | 35.14% | 2.60 | 2.54 | 3.12 | 3.64 | 7.37 | 44.04 | 29.28 | 31.74 | 60.84 | 59.83 | -0.15 | -0.19 | 0.03 | 0.11 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.66 | 110,000 | 25.00% | 1.81 | 1.79 | 2.07 | 2.96 | 4.13 | 44.42 | 26.39 | 32.87 | 42.18 | 48.99 | -0.07 | -0.10 | 0.03 | 0.64 | ||
| ONCO | ONCONETIX INC | $4.73 | 302,000 | -58.63% | 6.24 | 6.51 | 6.15 | 17.67 | 125.67 | 36.75 | 26.44 | 40.20 | 17.50 | 43.95 | -0.33 | -0.26 | -0.07 | 0.74 | ||
| TC | TOKEN CAT LTD | $0.80 | 55,500 | -47.14% | 0.83 | 0.81 | 0.70 | 0.77 | 1.03 | 52.59 | 49.06 | 64.32 | 23.20 | 52.52 | 0.04 | 0.04 | -0.00 | 0.29 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.53 | 224,000 | 409.09% | 2.28 | 2.34 | 2.63 | 3.72 | 13.55 | 52.19 | 85.27 | 78.61 | 100.00 | 99.29 | -0.08 | -0.15 | 0.07 | 1.03 | ||
| BQ | BOQII HOLDING LTD | $2.12 | 18,800 | -19.66% | 2.12 | 2.16 | 2.12 | 2.50 | 3.28 | 48.54 | 48.00 | 46.37 | 49.04 | 51.98 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| ALZN | ALZAMEND NEURO INC | $3.24 | 743,000 | 162.54% | 3.52 | 3.62 | 5.19 | 6.99 | 10.38 | 39.36 | 2.73 | 2.37 | 39.87 | 40.99 | -0.51 | -0.56 | 0.05 | 0.96 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.49 | 239,000 | -88.99% | 0.51 | 0.46 | 0.42 | 0.47 | 0.49 | 54.33 | 55.66 | 62.58 | 58.54 | 79.20 | 0.04 | 0.03 | 0.01 | 0.58 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.99 | 18,800 | -11.74% | 1.95 | 2.06 | 6.72 | 8.22 | 5.73 | 36.14 | 44.02 | 33.78 | 73.53 | 53.32 | -0.87 | -1.17 | 0.31 | 0.50 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.09 | 10,900 | 6.86% | 1.09 | 1.10 | 1.11 | 1.13 | 1.20 | 48.22 | 47.05 | 53.48 | 70.60 | 73.22 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| TANH | TANTECH HOLDINGS LTD | $1.99 | 60,000 | 104.08% | 2.12 | 2.14 | 2.05 | 2.87 | 4.78 | 43.72 | 49.60 | 49.08 | 44.51 | 51.93 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.54 | 38,500 | 42.59% | 5.04 | 4.98 | 4.31 | 6.59 | 31.03 | 46.67 | 20.88 | 29.15 | 8.96 | 30.24 | 0.11 | 0.16 | -0.05 | 0.32 | ||
| WTO | UTIME LTD | $0.86 | 27,200 | -43.33% | 0.90 | 1.23 | 1.53 | 1.97 | 6.32 | 33.61 | 16.56 | 10.66 | 56.01 | 37.20 | -0.25 | -0.24 | -0.01 | 0.87 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.59 | 1,024,000 | -34.02% | 0.66 | 0.73 | 0.95 | 2.60 | 36.91 | 36.69 | 21.39 | 29.75 | 60.83 | 65.31 | -0.12 | -0.13 | 0.01 | 0.85 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.55 | 31,200 | 280.49% | 0.58 | 0.58 | 0.58 | 0.64 | 0.91 | 41.45 | 17.54 | 34.80 | 11.60 | 30.79 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.30 | 17,000 | 14.86% | 4.44 | 5.17 | 4.30 | 7.65 | 145.35 | 43.27 | 24.33 | 19.82 | 23.50 | 17.08 | -0.17 | -0.05 | -0.12 | 1.21 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.12 | 2,038,000 | -73.18% | 0.13 | 0.16 | 0.22 | 0.34 | 0.56 | 35.31 | 3.61 | 5.04 | 5.63 | 12.03 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| BLMZ | BLOOMZ INC | $0.16 | 2,997,000 | 3.56% | 0.16 | 0.16 | 0.16 | 0.25 | 0.55 | 48.46 | 27.66 | 30.48 | 30.05 | 41.12 | 0.00 | -0.00 | 0.00 | 0.74 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.68 | 42,600 | -66.19% | 5.16 | 6.55 | 11.21 | 51.75 | 216.89 | 23.52 | 9.99 | 9.47 | 87.90 | 84.03 | -2.70 | -3.15 | 0.45 | 0.64 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.36 | 61,000 | 45.24% | 0.36 | 0.35 | 0.35 | 0.40 | 0.73 | 49.07 | 72.72 | 72.65 | 83.67 | 84.92 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 695,000 | -44.00% | 0.20 | 0.19 | 0.23 | 0.29 | 0.28 | 47.20 | 64.62 | 63.90 | 75.57 | 74.80 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.32 | 62,000 | -16.22% | 3.59 | 4.44 | 3.90 | 4.06 | 6.25 | 45.01 | 2.67 | 2.91 | 2.61 | 3.70 | -0.17 | -0.05 | -0.12 | -0.13 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.14 | 3,960,000 | -39.89% | 0.16 | 0.17 | 0.20 | 0.38 | 0.89 | 33.65 | 7.03 | 12.69 | 19.85 | 52.22 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.52 | 1,232,000 | -98.45% | 3.73 | 4.48 | 7.28 | 25.96 | 86.87 | 35.93 | 6.77 | 5.24 | 17.41 | 9.47 | -1.59 | -1.63 | 0.04 | 0.83 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.33 | 220,000 | 31.74% | 2.76 | 3.58 | 6.74 | 15.63 | 84.61 | 24.82 | 2.81 | 3.06 | 25.71 | 28.60 | -1.37 | -1.51 | 0.14 | -0.07 | ||
| CETX | CEMTREX INC | $1.03 | 3,816,000 | 72.98% | 0.98 | 1.30 | 1.35 | 1.66 | 42.48 | 40.46 | 8.21 | 7.17 | 39.22 | 31.08 | -0.16 | -0.14 | -0.02 | 1.08 | ||
| TAOP | TAOPING INC | $4.02 | 292,000 | 461.54% | 6.76 | 7.35 | 7.02 | 7.79 | 10.75 | 30.61 | 18.96 | 25.12 | 4.17 | 9.92 | -0.38 | -0.08 | -0.30 | 0.73 | ||
| IMG | CIMG INC | $0.36 | 144,000 | -40.74% | 0.40 | 0.46 | 0.53 | 0.57 | 0.69 | 23.42 | 9.56 | 8.09 | 19.34 | 16.50 | -0.05 | -0.04 | -0.01 | 0.08 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.39 | 148,000 | 496.77% | 4.76 | 5.22 | 10.91 | 36.85 | 99.99 | 27.07 | 17.64 | 13.66 | 74.86 | 66.40 | -2.02 | -2.61 | 0.59 | 1.24 | ||
| WORX | SCWORX CORP | $0.46 | 562,000 | 99.29% | 0.50 | 0.50 | 0.58 | 0.85 | 1.14 | 41.75 | 20.66 | 25.35 | 38.59 | 50.59 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| SYTA | SIYATA MOBILE INC | $2.11 | 871,000 | -64.79% | 3.15 | 3.96 | 2.39 | 2.89 | 6.31 | 42.45 | 2.34 | 1.94 | 0.32 | 0.32 | -0.04 | 0.28 | -0.32 | 0.56 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.76 | 108,000 | 145.45% | 4.54 | 5.27 | 8.43 | 60.56 | 1,101.09 | 28.39 | 9.08 | 12.16 | 71.15 | 79.48 | -2.09 | -2.67 | 0.57 | 0.08 | ||
| FAMI | FARMMI INC | $1.75 | 13,000 | 348.28% | 1.85 | 1.81 | 1.74 | 2.19 | 2.80 | 46.20 | 34.89 | 42.39 | 34.10 | 51.89 | 0.02 | 0.02 | -0.00 | 0.86 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.13 | 4,197,000 | -69.02% | 0.18 | 0.18 | 0.25 | 0.42 | 0.79 | 32.27 | 27.72 | 52.58 | 49.91 | 75.40 | -0.02 | -0.03 | 0.00 | 0.51 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.97 | 64,000 | 6.67% | 0.99 | 0.97 | 1.03 | 1.22 | 2.35 | 48.58 | 30.87 | 35.42 | 31.03 | 40.08 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.22 | 8,959,000 | 8.48% | 0.33 | 0.43 | 0.74 | 1.32 | 2.18 | 27.18 | 6.82 | 5.19 | 1.18 | 1.18 | -0.15 | -0.15 | -0.00 | 1.32 | ||
| BTOG | BIT ORIGIN LTD | $0.17 | 5,072,000 | 16.71% | 0.16 | 0.16 | 0.16 | 0.28 | 0.96 | 49.64 | 53.03 | 43.43 | 98.43 | 83.45 | -0.00 | -0.01 | 0.00 | 0.94 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.66 | 68,600 | -13.16% | 0.74 | 0.77 | 0.74 | 1.09 | 1.35 | 34.49 | 27.02 | 24.71 | 6.73 | 10.15 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.52 | 109,000 | -24.83% | 3.00 | 3.28 | 3.22 | 14.02 | 47.15 | 39.18 | 23.05 | 28.49 | 18.95 | 31.94 | -0.37 | -0.35 | -0.02 | 0.55 | ||
| CNEY | CN ENERGY GROUP INC | $2.68 | 326,000 | 1,081.16% | 2.86 | 2.84 | 3.24 | 4.22 | 7.63 | 38.96 | 46.96 | 56.72 | 52.79 | 76.00 | -0.18 | -0.20 | 0.01 | 1.05 | ||
| YHC | LQR HOUSE INC | $1.21 | 323,000 | -97.05% | 1.33 | 1.36 | 2.62 | 22.72 | 27.27 | 30.04 | 27.03 | 33.34 | 80.35 | 84.34 | -0.94 | -1.32 | 0.37 | 0.91 | ||
| NUWE | NUWELLIS INC | $0.28 | 8,435,000 | -36.35% | 0.48 | 0.70 | 0.84 | 1.02 | 1.20 | 23.87 | 14.76 | 11.87 | 36.67 | 25.63 | -0.18 | -0.12 | -0.05 | 0.90 | ||
| WLGS | WANG & LEE GROUP INC | $0.07 | 65,528,000 | 19.29% | 0.15 | 0.19 | 0.20 | 2.64 | 2.55 | 25.67 | 3.95 | 4.34 | 4.89 | 4.52 | -0.09 | -0.10 | 0.01 | 0.96 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.92 | 81,500 | -46.38% | 1.18 | 1.26 | 1.50 | 2.18 | 21.21 | 23.32 | 4.64 | 9.55 | 0.00 | 5.73 | -0.14 | -0.13 | -0.01 | 0.47 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.50 | 116,000 | -22.67% | 2.09 | 2.39 | 2.97 | 4.93 | 8.41 | 21.66 | 3.58 | 7.63 | 0.00 | 11.25 | -0.40 | -0.35 | -0.05 | 0.78 | ||
| WLDS | WEARABLE DEVICES LTD | $1.46 | 84,000 | 119.32% | 1.59 | 1.62 | 1.72 | 2.42 | 7.93 | 40.18 | 9.87 | 16.68 | 0.00 | 5.32 | -0.05 | -0.05 | -0.01 | 1.40 | ||
| MULN | MULLEN AUTOMOTIVE INC | $2.00 | 6,156,000 | 21.16% | 6.32 | 11.69 | 104.68 | 37,101.41 | 1,471,396.20 | 20.99 | 0.37 | 1.62 | 62.59 | 66.83 | -682.40 | -997.75 | 315.35 | 1.13 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.79 | 316,000 | -19.80% | 0.84 | 1.53 | 2.44 | 3.05 | 7.33 | 19.61 | 1.98 | 2.71 | 17.63 | 16.96 | -0.55 | -0.53 | -0.02 | 1.00 | ||
| NCNA | NUCANA PLC | $0.12 | 121,218,000 | -51.16% | 0.09 | 0.06 | 0.37 | 0.66 | 1.34 | 44.76 | 66.06 | 70.56 | 86.60 | 94.60 | -0.06 | -0.09 | 0.04 | 0.93 | ||
| CHR | CHEER HOLDING INC | $1.39 | 104,000 | 1,138.10% | 1.41 | 1.43 | 1.31 | 1.71 | 2.19 | 47.56 | 48.90 | 57.57 | 47.37 | 64.21 | 0.01 | 0.01 | -0.01 | 0.38 | ||
| JFBR | JEFFS' BRANDS LTD | $0.29 | 1,046,000 | -77.37% | 0.43 | 0.51 | 0.77 | 1.24 | 2.18 | 29.68 | 11.19 | 17.35 | 30.45 | 47.53 | -0.12 | -0.13 | 0.00 | 0.28 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.86 | 132,000 | -41.07% | 0.90 | 0.92 | 0.85 | 1.00 | 17.62 | 45.28 | 32.23 | 28.66 | 1.87 | 1.14 | 0.00 | 0.01 | -0.01 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.