| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDBL | EDIBLE GARDEN AG INC | $0.79 | 205,000 | -77.47% | 0.72 | 0.97 | 1.20 | 1.54 | 2.06 | 40.54 | 31.75 | 26.44 | 69.65 | 54.76 | -0.16 | -0.16 | 0.00 | 1.45 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.85 | 43,700 | -19.52% | 5.27 | 5.82 | 6.18 | 7.38 | 15.17 | 39.59 | 28.67 | 21.00 | 43.77 | 28.98 | -0.43 | -0.36 | -0.07 | 0.71 | ||
| ITP | IT TECH PACKAGING INC | $0.23 | 131,000 | 50.57% | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 47.61 | 68.80 | 67.38 | 75.49 | 76.84 | -0.00 | -0.00 | -0.00 | 0.70 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.19 | 12,800 | 7.56% | 1.21 | 1.29 | 1.36 | 1.57 | 1.51 | 32.02 | 13.72 | 10.75 | 44.53 | 25.51 | -0.06 | -0.06 | -0.00 | 1.35 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 20,500 | -4.21% | 0.77 | 0.79 | 0.81 | 0.90 | 0.91 | 44.11 | 36.25 | 35.00 | 52.59 | 48.33 | -0.01 | -0.02 | 0.00 | 1.31 | ||
| ACON | ACLARION INC | $5.75 | 89,000 | 257.43% | 5.25 | 5.74 | 6.38 | 7.06 | 7.55 | 49.19 | 53.53 | 40.59 | 79.68 | 60.53 | -0.36 | -0.37 | 0.01 | 0.87 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.74 | 77,000 | -1.28% | 0.79 | 0.86 | 1.27 | 2.35 | 3.63 | 34.42 | 18.33 | 15.31 | 42.35 | 32.52 | -0.17 | -0.19 | 0.02 | 0.61 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.07 | 104,000 | 6.67% | 1.02 | 1.16 | 1.60 | 1.91 | 2.11 | 36.59 | 41.33 | 28.91 | 96.40 | 68.05 | -0.18 | -0.20 | 0.02 | 1.10 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.60 | 5,600 | 9.80% | 3.58 | 3.80 | 4.03 | 4.44 | 4.29 | 43.76 | 23.06 | 22.19 | 34.21 | 30.03 | -0.15 | -0.15 | -0.00 | 0.55 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.23 | 997,000 | -53.50% | 0.22 | 0.26 | N/A | N/A | N/A | 7.38 | 30.12 | 20.63 | 100.00 | 99.16 | N/A | N/A | N/A | 8.16 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.32 | 7,700 | -52.76% | 4.31 | 4.82 | 6.54 | 10.32 | 39.20 | 39.23 | 40.08 | 34.86 | 92.04 | 89.03 | -0.75 | -0.88 | 0.12 | 0.76 | ||
| AIM | AIM IMMUNOTECH INC | $1.29 | 50,400 | 17.21% | 1.26 | 1.33 | 1.52 | 2.06 | 2.50 | 44.04 | 57.28 | 46.19 | 95.73 | 72.41 | -0.09 | -0.10 | 0.01 | 112.26 | ||
| SUNE | SUNATION ENERGY INC | $1.08 | 30,700 | -47.52% | 1.09 | 1.14 | 1.26 | 1.37 | 5.37 | 39.12 | 22.22 | 17.70 | 83.13 | 63.78 | -0.06 | -0.06 | 0.00 | 1.22 | ||
| OGEN | ORAGENICS INC | $0.88 | 11,200 | -78.87% | 0.83 | 0.86 | 0.98 | 1.10 | 2.55 | 49.21 | 81.83 | 65.92 | 100.00 | 94.01 | -0.03 | -0.05 | 0.01 | 0.96 | ||
| GCTK | GLUCOTRACK INC | $3.98 | 18,000 | -15.49% | 4.01 | 4.62 | 5.35 | 5.80 | 7.04 | 36.64 | 33.68 | 29.52 | 69.28 | 55.24 | -0.49 | -0.46 | -0.03 | 4.34 | ||
| SHFS | SHF HOLDINGS INC | $1.17 | 90,000 | 47.54% | 1.16 | 1.32 | 1.65 | 2.89 | 2.87 | 38.78 | 14.89 | 11.43 | 58.54 | 37.11 | -0.18 | -0.20 | 0.02 | 0.56 | ||
| UGRO | URBAN-GRO INC | $0.28 | 336,000 | -40.85% | 0.30 | 0.30 | 0.29 | 0.38 | 0.39 | 46.54 | 8.85 | 12.94 | 10.10 | 10.72 | -0.00 | 0.00 | -0.00 | 0.91 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.11 | 6,800 | -73.64% | 1.09 | 1.15 | 1.28 | 1.76 | 4.17 | 43.66 | 31.97 | 24.85 | 75.84 | 53.62 | -0.07 | -0.08 | 0.01 | 0.67 | ||
| TNMG | TNL MEDIAGENE | $2.64 | 53,000 | -11.67% | 2.70 | 3.51 | 5.13 | 6.16 | 8.39 | 29.98 | 14.21 | 13.90 | 68.28 | 61.44 | -0.79 | -0.82 | 0.03 | 0.54 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.54 | 9,800 | 18.07% | 5.60 | 6.36 | 6.70 | 7.33 | 9.58 | 37.11 | 8.50 | 6.13 | 20.67 | 11.52 | -0.47 | -0.38 | -0.09 | 0.72 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.88 | 9,200 | -82.64% | 0.90 | 0.90 | 1.00 | 1.23 | 0.99 | 44.26 | 39.19 | 45.80 | 60.97 | 67.05 | -0.03 | -0.05 | 0.01 | 1.04 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.49 | 735,000 | -16.19% | 0.55 | 0.62 | 0.81 | 0.97 | 1.29 | 29.94 | 10.43 | 13.67 | 25.07 | 34.01 | -0.09 | -0.09 | -0.00 | 0.62 | ||
| HCWB | HCW BIOLOGICS INC | $1.25 | 46,800 | -38.10% | 1.25 | 1.52 | 2.24 | 3.25 | 4.94 | 33.44 | 25.91 | 19.14 | 78.69 | 57.83 | -0.32 | -0.33 | 0.02 | 0.44 | ||
| INM | INMED PHARMACEUTICALS INC | $1.20 | 104,000 | 718.90% | 1.17 | 1.23 | 1.43 | 1.82 | 2.26 | 45.29 | 38.80 | 28.95 | 79.21 | 58.18 | -0.08 | -0.09 | 0.01 | 1.21 | ||
| VTAK | CATHETER PRECISION INC | $2.00 | 9,100 | -33.58% | 1.83 | 2.10 | 2.15 | 2.40 | 3.72 | 48.16 | 54.71 | 45.74 | 95.77 | 85.46 | -0.09 | -0.11 | 0.01 | 1.08 | ||
| SOBR | SOBR SAFE INC | $2.20 | 123,000 | -50.40% | 2.12 | 1.86 | 2.17 | 2.79 | 3.26 | 55.74 | 54.62 | 52.48 | 80.50 | 78.42 | 0.05 | -0.04 | 0.09 | 0.37 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.16 | 28,400 | -23.24% | 1.12 | 1.24 | 1.37 | 1.52 | 2.90 | 39.04 | 15.22 | 9.18 | 49.42 | 27.57 | -0.09 | -0.08 | -0.01 | 0.53 | ||
| NUWE | NUWELLIS INC | $2.01 | 44,000 | -4.97% | 1.93 | 2.13 | 2.42 | 3.29 | 14.20 | 43.60 | 45.54 | 32.20 | 91.16 | 65.74 | -0.16 | -0.18 | 0.01 | 0.93 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.22 | 12,038,000 | 575.15% | 1.10 | 1.37 | 1.64 | 1.95 | 2.22 | 42.89 | 26.36 | 17.27 | 60.01 | 34.10 | -0.17 | -0.17 | 0.00 | 0.24 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $2.41 | 49,700 | 165.78% | 2.37 | 3.03 | 3.43 | 3.62 | 3.85 | 36.36 | 23.15 | 19.49 | 39.14 | 31.94 | -0.42 | -0.33 | -0.09 | 0.84 | ||
| PHGE | BIOMX INC | $2.16 | 28,000 | -39.78% | 2.05 | 2.08 | 4.86 | 7.57 | 8.57 | 36.25 | 83.27 | 74.17 | 95.78 | 96.30 | -0.74 | -0.97 | 0.23 | 0.63 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.82 | 8,600 | 56.36% | 1.84 | 2.17 | 3.02 | 3.96 | 5.02 | 32.07 | 23.95 | 19.52 | 51.22 | 31.34 | -0.39 | -0.41 | 0.02 | -0.74 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.71 | 15,700 | -67.96% | 1.84 | 1.84 | 2.54 | 3.43 | 3.39 | 43.03 | 13.54 | 13.71 | 41.46 | 41.36 | -0.16 | -0.21 | 0.04 | 0.75 | ||
| KXIN | KAIXIN HOLDINGS | $7.76 | 266,000 | 192.31% | 5.79 | 4.88 | 13.85 | 17.85 | 22.71 | 52.91 | 95.16 | 91.36 | 99.13 | 97.51 | -1.07 | -2.08 | 1.00 | 0.97 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.92 | 8,600 | -53.01% | 2.04 | 2.22 | 2.82 | 4.97 | 10.16 | 37.28 | 17.85 | 15.00 | 20.20 | 17.17 | -0.31 | -0.32 | 0.02 | 0.74 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.98 | 60,400 | -8.48% | 1.85 | 1.79 | 2.04 | 2.88 | 4.20 | 53.79 | 56.17 | 55.05 | 87.98 | 90.89 | -0.02 | -0.08 | 0.06 | 0.51 | ||
| AUUD | AUDDIA INC | $1.02 | 111,000 | 572.73% | 1.01 | 1.04 | 1.10 | 1.60 | 2.90 | 45.82 | 27.78 | 25.93 | 51.20 | 46.69 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| SEGG | LOTTERYCOM INC | $0.61 | 118,000 | -43.00% | 0.78 | 0.91 | 1.75 | 3.58 | 7.14 | 26.61 | 4.10 | 2.86 | 19.54 | 26.16 | -0.31 | -0.35 | 0.04 | 1.29 | ||
| WORX | SCWORX CORP | $0.20 | 361,000 | 59.73% | 0.20 | 0.21 | 0.25 | 0.28 | 0.40 | 42.52 | 52.71 | 46.46 | 85.49 | 84.77 | -0.01 | -0.02 | 0.00 | 1.04 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.55 | 113,000 | 215.64% | 1.37 | 1.59 | 1.91 | 3.91 | 6.20 | 45.55 | 30.06 | 20.16 | 67.13 | 48.24 | -0.20 | -0.23 | 0.02 | 1.06 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.60 | 26,000 | -18.75% | 0.58 | 0.59 | 0.60 | 0.71 | 0.81 | 50.96 | 84.85 | 74.14 | 91.63 | 83.21 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.78 | 40,000 | -76.19% | 0.84 | 0.84 | 0.87 | 0.99 | 8.84 | 43.36 | 20.80 | 21.08 | 18.23 | 21.19 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| FGL | FOUNDER GROUP LTD | $0.17 | 2,175,000 | -95.37% | 0.17 | 0.23 | 0.33 | 0.60 | 0.87 | 32.72 | 21.73 | 19.38 | 53.42 | 41.96 | -0.05 | -0.06 | 0.00 | 0.48 | ||
| SONM | SONIM TECHNOLOGIES INC | $3.03 | 24,600 | -60.95% | 3.29 | 4.45 | 7.14 | 9.40 | 15.51 | 28.90 | 13.26 | 13.09 | 45.65 | 39.85 | -1.22 | -1.22 | 0.01 | 1.31 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $4.71 | 205,000 | -8.07% | 4.11 | 4.84 | 6.47 | 9.33 | 15.53 | 44.71 | 37.26 | 33.78 | 92.62 | 93.51 | -0.74 | -0.84 | 0.10 | 0.55 | ||
| AZTR | AZITRA INC | $0.30 | 535,000 | 142.08% | 0.29 | 0.31 | 0.36 | 0.57 | 1.16 | 44.79 | 44.72 | 29.99 | 85.88 | 68.86 | -0.03 | -0.03 | 0.01 | 0.94 | ||
| MYSZ | MY SIZE INC | $0.80 | 37,000 | -32.23% | 0.80 | 0.85 | 0.97 | 1.09 | 1.18 | 40.16 | 22.68 | 20.92 | 59.81 | 53.55 | -0.05 | -0.05 | 0.00 | 1.11 | ||
| ISPC | ISPECIMEN INC | $0.31 | 441,000 | -27.47% | 0.32 | 0.38 | 0.50 | 0.80 | 0.98 | 33.73 | 24.87 | 18.04 | 84.41 | 61.44 | -0.06 | -0.07 | 0.00 | 0.88 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.17 | 43,700 | -27.17% | 1.90 | 2.35 | 3.08 | 3.38 | 4.74 | 40.19 | 35.96 | 25.90 | 92.31 | 70.00 | -0.35 | -0.40 | 0.04 | 1.13 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.03 | 14,600 | 1,023.08% | 1.03 | 1.03 | 1.01 | 1.11 | 1.23 | 50.75 | 48.21 | 49.91 | 46.50 | 54.89 | 0.01 | 0.00 | 0.00 | 0.96 | ||
| PW | POWER REIT | $0.87 | 17,900 | -36.97% | 0.92 | 0.96 | 0.84 | 0.94 | 1.05 | 45.12 | 12.35 | 13.61 | 4.85 | 6.29 | 0.00 | 0.02 | -0.02 | 0.85 | ||
| NVVE | NUVVE HOLDING CORP | $3.51 | 81,575,000 | 51,205.03% | 2.77 | 3.69 | 6.61 | 9.31 | 25.07 | 42.87 | 26.17 | 14.16 | 33.33 | 11.11 | -1.26 | -1.36 | 0.11 | 1.24 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $0.79 | 61,000 | 48.78% | 0.75 | 0.88 | 1.24 | 1.74 | 1.75 | 36.04 | 31.02 | 22.11 | 100.00 | 93.70 | -0.16 | -0.18 | 0.02 | 0.75 | ||
| MLEC | MOOLEC SCIENCE SA | $3.99 | 38,500 | -57.22% | 3.83 | 4.76 | 6.81 | 12.31 | 52.88 | 35.39 | 37.22 | 32.89 | 89.08 | 83.03 | -0.94 | -1.06 | 0.12 | 0.38 | ||
| ONCO | ONCONETIX INC | $1.82 | 70,000 | 218.18% | 1.58 | 1.85 | 2.41 | 2.79 | 4.07 | 44.25 | 46.07 | 33.99 | 100.00 | 84.77 | -0.24 | -0.28 | 0.04 | 0.78 | ||
| VERO | VENUS CONCEPT INC | $1.52 | 26,500 | -39.36% | 1.61 | 1.75 | 1.87 | 2.10 | 2.38 | 38.46 | 9.08 | 7.24 | 12.32 | 9.07 | -0.11 | -0.08 | -0.03 | 2.68 | ||
| BBLG | BONE BIOLOGICS CORP | $1.57 | 42,000 | 142.77% | 1.62 | 1.79 | 1.77 | 2.04 | 3.31 | 41.19 | 16.67 | 14.18 | 26.11 | 21.19 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| WLDS | WEARABLE DEVICES LTD | $1.22 | 752,000 | 107.16% | 1.27 | 1.43 | 1.84 | 2.67 | 2.17 | 35.62 | 34.46 | 30.80 | 86.94 | 79.93 | -0.20 | -0.22 | 0.02 | 1.58 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.73 | 52,600 | 270.42% | 3.74 | 3.85 | 3.83 | 4.17 | 6.16 | 47.85 | 56.28 | 45.31 | 70.29 | 56.95 | -0.05 | -0.04 | -0.01 | 1.11 | ||
| SDOT | SADOT GROUP INC | $2.12 | 174,000 | -52.59% | 1.67 | 2.02 | 3.39 | 5.40 | 10.25 | 45.34 | 59.96 | 43.71 | 100.00 | 90.76 | -0.45 | -0.57 | 0.12 | 1.11 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.14 | 211,000 | -41.23% | 1.15 | 1.44 | 1.99 | 2.74 | 5.13 | 33.90 | 25.69 | 15.95 | 71.36 | 42.85 | -0.30 | -0.29 | -0.01 | 0.77 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.41 | 555,000 | 16.11% | 0.37 | 0.40 | 0.46 | 0.55 | 0.75 | 48.45 | 46.90 | 40.37 | 94.87 | 89.56 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| XWEL | XWELL INC | $0.46 | 31,200 | -17.89% | 0.52 | 0.63 | 0.76 | 0.91 | 0.93 | 18.22 | 4.71 | 4.55 | 16.45 | 7.35 | -0.10 | -0.08 | -0.02 | 0.63 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.30 | 83,000 | -13.54% | 3.73 | 3.78 | 4.99 | 5.88 | 6.50 | 43.48 | 16.82 | 21.36 | 18.54 | 24.91 | -0.44 | -0.46 | 0.02 | 0.58 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.55 | 141,000 | 1,181.82% | 4.26 | 4.08 | 4.02 | 4.26 | 4.18 | 55.74 | 17.93 | 14.96 | 30.01 | 26.33 | 0.07 | 0.03 | 0.03 | 0.13 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.27 | 131,000 | 15.93% | 1.16 | 1.22 | 1.55 | 2.13 | 2.54 | 47.08 | 66.01 | 53.28 | 100.00 | 97.42 | -0.10 | -0.14 | 0.03 | 1.01 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $4.15 | 19,000 | -37.91% | 4.06 | 4.96 | 5.62 | 7.95 | 11.62 | 42.59 | 25.04 | 17.54 | 47.24 | 31.16 | -0.61 | -0.57 | -0.04 | 1.53 | ||
| FEED | ENVUE MEDICAL INC | $2.25 | 67,400 | 0.60% | 2.44 | 3.09 | 3.98 | 5.07 | 14.38 | 29.58 | 9.79 | 10.49 | 38.65 | 34.74 | -0.55 | -0.52 | -0.03 | 0.79 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.50 | 12,841,000 | -96.68% | 0.44 | 0.66 | 1.02 | 1.50 | 1.81 | 37.16 | 21.42 | 13.53 | 74.09 | 54.41 | -0.19 | -0.20 | 0.01 | 0.74 | ||
| CDT | CDT EQUITY INC | $1.48 | 67,000 | 2.45% | 1.44 | 1.59 | 1.98 | 4.47 | 23.27 | 40.40 | 43.03 | 33.88 | 88.25 | 75.42 | -0.20 | -0.23 | 0.04 | 0.10 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.13 | 45,600 | 1,241.18% | 3.01 | 3.11 | 3.28 | 3.92 | 4.09 | 49.69 | 32.46 | 20.45 | 79.39 | 53.17 | -0.09 | -0.10 | 0.01 | 1.29 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.34 | 80,000 | 54.74% | 1.55 | 1.82 | 1.97 | 2.50 | 3.28 | 33.56 | 4.73 | 4.93 | 3.93 | 2.99 | -0.19 | -0.15 | -0.04 | 1.02 | ||
| GNLN | GREENLANE HOLDINGS INC | $1.56 | 57,000 | 77.02% | 1.83 | 2.31 | 2.81 | 3.19 | 25.88 | 20.85 | 6.76 | 6.47 | 19.41 | 13.82 | -0.40 | -0.34 | -0.07 | 1.02 | ||
| GP | GREENPOWER MOTOR CO INC | $0.76 | 22,500 | -58.33% | 0.79 | 0.86 | 1.32 | 2.59 | 3.43 | 31.15 | 21.68 | 21.54 | 78.91 | 87.67 | -0.15 | -0.19 | 0.04 | 1.58 | ||
| JDZG | JIADE LTD | $0.76 | 23,000 | 5.99% | 0.85 | 1.04 | 1.42 | 1.68 | 2.60 | 25.65 | 1.82 | 2.57 | 39.29 | 38.17 | -0.19 | -0.18 | -0.01 | 0.33 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.69 | 118,000 | 153.76% | 3.56 | 3.93 | 5.19 | 5.60 | 8.77 | 45.91 | 26.58 | 19.27 | 61.61 | 43.86 | -0.62 | -0.62 | -0.01 | 0.35 | ||
| RENX | RENX ENTERPRISES CORP | $0.25 | 27,129,000 | 1,107.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $1.74 | 140,000 | -15.66% | 1.46 | 1.45 | 1.91 | 2.53 | 6.47 | 54.79 | 71.21 | 69.57 | 94.02 | 94.91 | -0.10 | -0.17 | 0.08 | 0.70 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.18 | 104,000 | 0.97% | 2.16 | 2.32 | 2.77 | 3.92 | 5.80 | 42.71 | 56.38 | 54.95 | 88.92 | 88.71 | -0.20 | -0.24 | 0.04 | 0.59 | ||
| JTAI | JETAI INC | $0.56 | 475,000 | 93.88% | 0.68 | 1.01 | 1.59 | 2.38 | 3.13 | 22.14 | 7.80 | 9.01 | 27.40 | 27.27 | -0.31 | -0.31 | -0.01 | 0.42 | ||
| UOKA | MDJM LTD | $2.04 | 7,300 | -62.56% | 2.12 | 2.43 | 2.64 | 2.78 | 2.89 | 34.64 | 18.11 | 19.02 | 11.30 | 13.19 | -0.20 | -0.16 | -0.03 | 0.09 | ||
| VSA | VISIONSYS AI INC | $2.41 | 31,200 | -31.58% | 2.60 | 3.58 | 31.96 | 82.38 | 64.11 | 22.01 | 4.34 | 3.20 | 22.90 | 12.53 | -7.11 | -9.62 | 2.51 | -0.20 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.49 | 340,000 | 12.58% | 0.57 | 0.71 | 0.98 | 1.20 | 1.70 | 20.39 | 11.82 | 12.32 | 23.30 | 16.06 | -0.15 | -0.13 | -0.01 | -0.32 | ||
| AEMD | AETHLON MEDICAL INC | $2.73 | 46,500 | -47.16% | 2.68 | 2.91 | 3.82 | 6.48 | 14.49 | 39.28 | 48.96 | 42.13 | 89.01 | 92.18 | -0.36 | -0.43 | 0.07 | 0.84 | ||
| GSIW | GARDEN STAGE LTD | $0.13 | 273,000 | -44.40% | 0.13 | 0.14 | 0.15 | 0.14 | 0.44 | 44.74 | 37.93 | 35.25 | 71.73 | 76.33 | -0.00 | -0.00 | 0.00 | 1.06 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.43 | 164,000 | -63.31% | 1.62 | 2.19 | 2.89 | 4.08 | 3.63 | 28.79 | 14.67 | 10.27 | 32.18 | 18.93 | -0.50 | -0.45 | -0.05 | 0.37 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.74 | 282,000 | 105.84% | 0.76 | 0.88 | 1.30 | 2.20 | 6.35 | 32.86 | 28.40 | 21.64 | 72.47 | 48.90 | -0.17 | -0.19 | 0.02 | 0.55 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.72 | 21,000 | -50.82% | 0.82 | 1.01 | 1.18 | 1.60 | 2.53 | 31.04 | 11.73 | 10.65 | 24.61 | 21.20 | -0.16 | -0.13 | -0.02 | 0.81 | ||
| WBUY | WEBUY GLOBAL LTD | $1.52 | 11,300 | -74.61% | 1.51 | 1.69 | 1.87 | 2.49 | 4.00 | 45.41 | 38.58 | 28.37 | 75.46 | 54.04 | -0.14 | -0.13 | -0.01 | 0.70 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.53 | 33,000 | -10.33% | 0.59 | 0.66 | 0.77 | 0.90 | 1.06 | 27.03 | 12.23 | 11.19 | 0.00 | 4.95 | -0.07 | -0.06 | -0.01 | 1.17 | ||
| SGN | SIGNING DAY SPORTS INC | $0.45 | 1,280,000 | 12.28% | 0.87 | 1.03 | 1.20 | 1.47 | 1.27 | 19.22 | 11.86 | 8.06 | 5.77 | 4.00 | -0.18 | -0.11 | -0.07 | 2.69 | ||
| IVF | INVO FERTILITY INC | $0.95 | 323,000 | -19.45% | 0.87 | 1.03 | 2.32 | 4.78 | 19.78 | 35.26 | 42.53 | 34.65 | 93.43 | 88.10 | -0.42 | -0.54 | 0.12 | 1.04 | ||
| FAMI | FARMMI INC | $1.33 | 2,300 | -37.84% | 1.35 | 1.40 | 1.49 | 1.65 | 1.71 | 41.15 | 32.18 | 24.90 | 81.52 | 60.46 | -0.05 | -0.05 | -0.00 | 0.88 | ||
| ATON | ALPHATON CAPITAL CORP | $1.04 | 253,000 | -68.10% | 0.74 | 0.92 | 2.38 | 4.45 | 5.84 | 39.28 | 58.31 | 39.22 | 100.00 | 90.75 | -0.43 | -0.57 | 0.14 | 1.17 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.14 | 1,596,000 | 2.70% | 0.15 | 0.17 | 0.36 | 0.82 | 1.01 | 35.38 | 13.06 | 13.58 | 72.95 | 72.07 | -0.06 | -0.07 | 0.01 | 1.23 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.73 | 9,500 | 4.40% | 0.77 | 0.83 | 0.90 | 0.97 | 1.03 | 41.92 | 25.57 | 20.51 | 45.05 | 40.09 | -0.06 | -0.05 | -0.01 | 0.62 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.05 | 6,763,000 | 1.64% | 0.06 | 0.06 | 0.15 | 0.27 | 0.42 | 28.79 | 13.54 | 18.63 | 69.64 | 75.87 | -0.03 | -0.03 | 0.01 | 1.80 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.65 | 86,000 | -67.42% | 1.61 | 2.03 | 2.09 | 2.77 | 2.86 | 43.15 | 39.34 | 37.19 | 66.91 | 62.15 | -0.22 | -0.21 | -0.01 | 1.20 | ||
| BOXL | BOXLIGHT CORP | $1.65 | 212,000 | 44.22% | 1.95 | 3.23 | 5.22 | 8.64 | 9.69 | 18.97 | 4.78 | 4.87 | 8.16 | 5.04 | -1.14 | -1.11 | -0.03 | 1.32 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.12 | 4,273,000 | 824.89% | 0.10 | 0.11 | 0.14 | 0.22 | 0.77 | 53.74 | 63.92 | 45.60 | 86.80 | 62.05 | -0.01 | -0.01 | 0.00 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.