| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.82 | 15,800 | -66.38% | 3.83 | 3.94 | 4.36 | 4.66 | 4.68 | 43.62 | 42.15 | 39.71 | 80.06 | 73.85 | -0.12 | -0.14 | 0.02 | 0.97 | ||
| ARTL | ARTELO BIOSCIENCES INC | $6.13 | 13,100 | 204.65% | 6.38 | 6.43 | 6.16 | 6.25 | 6.51 | 47.73 | 11.24 | 6.74 | 12.46 | 6.30 | -0.02 | 0.09 | -0.11 | 0.95 | ||
| MYNZ | MAINZ BIOMED NV | $1.44 | 999,000 | 1,148.75% | 1.63 | 1.83 | 2.40 | 3.73 | 6.06 | 24.93 | 7.33 | 5.07 | 11.98 | 5.76 | -0.28 | -0.26 | -0.02 | 0.83 | ||
| NVVE | NUVVE HOLDING CORP | $0.90 | 1,439,000 | 72.34% | 1.18 | 1.19 | 1.12 | 1.55 | 2.67 | 41.44 | 4.85 | 5.96 | 0.00 | 0.00 | -0.04 | 0.00 | -0.04 | 1.30 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.57 | 5,800 | -74.78% | 0.60 | 0.58 | 0.58 | 0.60 | 0.62 | 45.66 | 17.78 | 23.95 | 4.62 | 12.99 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.22 | 25,600 | -29.28% | 2.24 | 2.29 | 2.56 | 3.19 | 3.96 | 45.14 | 36.09 | 31.19 | 54.06 | 41.31 | -0.12 | -0.14 | 0.01 | 1.22 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.76 | 37,700 | 1.89% | 0.84 | 0.91 | 0.99 | 1.21 | 1.65 | 29.95 | 8.16 | 9.27 | 16.55 | 9.04 | -0.07 | -0.05 | -0.02 | 0.70 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.84 | 20,300 | -40.82% | 0.86 | 0.90 | 0.96 | 0.95 | 1.17 | 39.97 | 8.07 | 8.31 | 21.90 | 14.76 | -0.03 | -0.03 | -0.01 | 0.17 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.26 | 9,064,000 | -28.33% | 0.29 | 0.30 | 0.26 | 0.37 | 0.74 | 47.20 | 12.93 | 14.21 | 25.27 | 27.85 | -0.00 | 0.00 | -0.00 | 0.77 | ||
| VERO | VENUS CONCEPT INC | $2.18 | 23,300 | -15.27% | 2.37 | 2.44 | 2.51 | 2.95 | 3.80 | 41.11 | 2.07 | 2.26 | 0.00 | 0.00 | -0.08 | -0.04 | -0.03 | 2.61 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $7.03 | 189,000 | -70.42% | 5.09 | 4.83 | 6.68 | 42.44 | 1,052.02 | 52.83 | 51.86 | 46.56 | 92.49 | 87.69 | -0.79 | -1.58 | 0.79 | 0.09 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.24 | 66,000 | -78.36% | 1.25 | 1.25 | 1.27 | 1.46 | 3.80 | 46.49 | 37.04 | 41.98 | 49.86 | 61.67 | -0.01 | -0.01 | 0.00 | 1.54 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.27 | 20,000 | -61.54% | 1.28 | 1.40 | 1.40 | 1.45 | 1.61 | 43.89 | 22.75 | 16.96 | 43.57 | 22.55 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.77 | 260,000 | 122.22% | 0.81 | 0.82 | 0.76 | 0.73 | 0.85 | 47.51 | 36.95 | 37.88 | 25.67 | 27.14 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.81 | 374,000 | -10.74% | 1.74 | 1.61 | 1.47 | 1.77 | 2.80 | 61.57 | 76.77 | 81.43 | 50.26 | 65.86 | 0.10 | 0.08 | 0.02 | 0.79 | ||
| JAGX | JAGUAR HEALTH INC | $2.92 | 55,000 | -49.07% | 3.21 | 3.67 | 6.08 | 9.60 | 18.06 | 30.52 | 15.47 | 9.49 | 48.15 | 25.78 | -0.89 | -0.95 | 0.06 | 1.29 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.29 | 3,100 | -80.86% | 1.35 | 1.32 | 1.45 | 1.51 | 1.73 | 46.08 | 28.21 | 28.97 | 33.06 | 39.79 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| GPUS | HYPERSCALE DATA INC | $1.33 | 1,035,000 | 12.75% | 2.47 | 3.70 | 4.00 | 3.45 | 4.97 | 28.45 | 1.44 | 1.73 | 0.00 | 0.00 | -0.92 | -0.55 | -0.37 | 1.18 | ||
| PTLE | PTL LTD | $0.23 | 2,592,000 | -44.14% | 0.25 | 0.52 | 0.99 | 1.18 | N/A | 29.58 | 14.47 | 12.25 | 75.51 | 63.51 | -0.26 | -0.26 | 0.01 | -0.37 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1,666,000 | -21.89% | 0.20 | 0.20 | 0.29 | 1.13 | 6.03 | 33.51 | 19.30 | 19.86 | 51.09 | 61.81 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| ELAB | PMGC HOLDINGS INC | $2.13 | 45,500 | -86.62% | 2.11 | 2.15 | 2.35 | 4.92 | 51.10 | 44.00 | 14.81 | 12.77 | 41.55 | 38.09 | -0.13 | -0.16 | 0.03 | 1.03 | ||
| AKAN | AKANDA CORP | $1.43 | 459,000 | 3,430.77% | 1.30 | 1.30 | 1.24 | 1.38 | 1.58 | 58.90 | 34.28 | 29.61 | 27.20 | 16.31 | 0.01 | 0.02 | -0.00 | 1.15 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.40 | 5,700 | -65.03% | 1.58 | 1.62 | 1.54 | 2.16 | 4.22 | 39.70 | 10.71 | 22.14 | 5.09 | 13.07 | -0.04 | -0.01 | -0.03 | 1.02 | ||
| XPON | EXPION360 INC | $0.86 | 63,000 | 110.00% | 0.92 | 0.92 | 0.90 | 1.00 | 2.17 | 44.56 | 19.80 | 20.21 | 10.26 | 12.65 | -0.00 | 0.00 | -0.01 | 1.28 | ||
| GRI | GRI BIO INC | $1.35 | 27,300 | -64.55% | 1.35 | 1.35 | 1.50 | 3.94 | 7.74 | 43.61 | 36.90 | 36.41 | 71.02 | 69.90 | -0.09 | -0.13 | 0.03 | 0.85 | ||
| SILO | SILO PHARMA INC | $0.64 | 1,114,000 | 384.35% | 0.60 | 0.57 | 0.72 | 1.03 | 1.10 | 52.61 | 46.69 | 46.14 | 96.76 | 92.67 | -0.02 | -0.04 | 0.02 | 0.63 | ||
| TGL | TREASURE GLOBAL INC | $1.07 | 117,000 | -45.58% | 1.17 | 1.32 | 1.75 | 4.04 | 14.63 | 32.61 | 4.92 | 2.59 | 16.07 | 8.15 | -0.23 | -0.24 | 0.01 | 0.60 | ||
| AEMD | AETHLON MEDICAL INC | $1.57 | 74,400 | -58.90% | 1.72 | 2.21 | 2.73 | 3.35 | 3.56 | 26.94 | 8.19 | 5.08 | 30.54 | 15.19 | -0.39 | -0.34 | -0.05 | 0.84 | ||
| MRIN | MARIN SOFTWARE INC | $0.90 | 794,000 | -64.44% | 1.06 | 0.97 | 0.89 | 1.24 | 1.69 | 47.65 | 24.05 | 37.98 | 22.17 | 32.43 | 0.02 | 0.03 | -0.01 | 1.31 | ||
| SOAR | VOLATO GROUP INC | $1.46 | 195,000 | 47.73% | 1.69 | 1.96 | 2.11 | 2.35 | 4.78 | 32.22 | 1.92 | 2.21 | 2.60 | 2.51 | -0.19 | -0.13 | -0.06 | 0.41 | ||
| AUUD | AUDDIA INC | $4.35 | 7,500 | -50.00% | 4.69 | 4.66 | 4.19 | 4.92 | 7.53 | 46.45 | 16.67 | 28.31 | 2.83 | 7.26 | 0.06 | 0.15 | -0.09 | 1.13 | ||
| VTAK | CATHETER PRECISION INC | $0.24 | 620,000 | -69.96% | 0.35 | 0.27 | 0.28 | 0.32 | 0.39 | 45.11 | 9.88 | 14.13 | 17.30 | 24.75 | 0.00 | 0.01 | -0.01 | 1.06 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.71 | 10,800 | -80.85% | 2.57 | 2.37 | 2.56 | 3.49 | 10.75 | 57.67 | 83.74 | 79.25 | 99.27 | 94.85 | 0.02 | -0.04 | 0.06 | 1.04 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.57 | 51,500 | -85.12% | 2.57 | 2.82 | 3.70 | 5.14 | 8.10 | 43.14 | 41.72 | 32.05 | 83.82 | 71.39 | -0.29 | -0.36 | 0.06 | 0.20 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.46 | 6,400 | -74.60% | 3.38 | 3.40 | 3.83 | 4.07 | 5.41 | 48.87 | 40.21 | 26.03 | 61.64 | 34.92 | -0.11 | -0.15 | 0.04 | 1.13 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.89 | 96,000 | -44.83% | 1.06 | 1.24 | 1.51 | 1.53 | 2.82 | 27.99 | 3.95 | 4.99 | 0.00 | 1.88 | -0.16 | -0.13 | -0.03 | 0.61 | ||
| UOKA | MDJM LTD | $2.52 | 57,300 | 129.20% | 2.52 | 2.56 | 2.92 | 3.55 | 6.54 | 46.10 | 20.53 | 24.83 | 50.32 | 57.26 | -0.11 | -0.14 | 0.02 | 0.13 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.44 | 650 | -82.89% | 3.64 | 3.72 | 3.65 | 3.47 | 4.58 | 40.14 | 34.29 | 42.59 | 13.84 | 22.80 | -0.04 | 0.00 | -0.04 | 0.66 | ||
| BENF | BENEFICIENT | $0.29 | 92,000 | -34.75% | 0.29 | 0.31 | 0.30 | 0.35 | 0.70 | 45.69 | 16.32 | 10.90 | 16.86 | 5.63 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| TC | TOKEN CAT LTD | $0.82 | 102,000 | -69.91% | 0.82 | 0.82 | 0.72 | 0.76 | 1.00 | 53.86 | 31.86 | 34.24 | 9.96 | 13.03 | 0.02 | 0.03 | -0.01 | 0.30 | ||
| OGEN | ORAGENICS INC | $3.46 | 81,000 | 72.34% | 4.06 | 4.11 | 5.03 | 6.40 | 8.59 | 36.46 | 13.11 | 11.96 | 16.99 | 22.64 | -0.44 | -0.39 | -0.05 | 0.94 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.93 | 8,900 | -77.64% | 4.81 | 4.95 | 4.47 | 6.01 | 23.66 | 51.36 | 40.86 | 36.67 | 50.32 | 45.43 | 0.06 | 0.08 | -0.02 | 0.31 | ||
| WTO | UTIME LTD | $0.93 | 29,800 | 26.81% | 0.92 | 0.92 | 1.47 | 1.83 | 2.98 | 39.96 | 52.46 | 47.30 | 62.25 | 60.49 | -0.17 | -0.20 | 0.03 | 0.89 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.58 | 24,200 | -61.59% | 1.65 | 1.71 | 1.79 | 2.79 | 3.87 | 42.81 | 10.76 | 10.42 | 24.51 | 23.47 | -0.10 | -0.09 | -0.00 | 0.65 | ||
| CISS | C3IS INC | $3.31 | 68,000 | -29.17% | 3.64 | 3.63 | 3.68 | 4.37 | 9.01 | 41.25 | 21.72 | 25.95 | 9.82 | 13.94 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.10 | 79,000 | 2,157.14% | 1.07 | 1.07 | 1.10 | 1.12 | 1.19 | 52.66 | 38.76 | 31.52 | 39.49 | 19.60 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| BQ | BOQII HOLDING LTD | $2.04 | 9,100 | -73.78% | 2.05 | 2.07 | 2.13 | 2.42 | 3.24 | 47.39 | 33.93 | 27.21 | 28.19 | 20.59 | -0.04 | -0.04 | -0.01 | 0.96 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.85 | 23,619,000 | 1,732.35% | 1.01 | 1.07 | 1.32 | 2.81 | 6.95 | 34.83 | 18.30 | 11.20 | 16.87 | 23.96 | -0.15 | -0.14 | -0.01 | 0.68 | ||
| BBLG | BONE BIOLOGICS CORP | $4.19 | 78,500 | 263.43% | 5.21 | 7.51 | 5.63 | 5.53 | 6.87 | 45.33 | 4.14 | 5.28 | 3.05 | 4.01 | -0.30 | 0.23 | -0.54 | 0.92 | ||
| NAOV | NANOVIBRONIX INC | $0.88 | 400,000 | -13.61% | 0.98 | 0.99 | 2.83 | 3.51 | 5.05 | 34.48 | 11.08 | 12.55 | 64.94 | 66.12 | -0.42 | -0.54 | 0.11 | 0.71 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $1.06 | 279,000 | -49.18% | 0.93 | 0.85 | 0.79 | 0.98 | 1.33 | 60.35 | 68.56 | 70.27 | 79.49 | 87.44 | 0.08 | 0.04 | 0.04 | 0.45 | ||
| ISPC | ISPECIMEN INC | $0.90 | 20,400 | -15.00% | 1.00 | 1.11 | 1.16 | 1.36 | 2.66 | 31.89 | 7.47 | 4.74 | 11.98 | 6.24 | -0.08 | -0.05 | -0.03 | 0.79 | ||
| TANH | TANTECH HOLDINGS LTD | $1.98 | 100,000 | 478.03% | 2.07 | 2.11 | 2.09 | 2.57 | 4.63 | 43.49 | 25.86 | 32.53 | 13.62 | 20.85 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| ONCO | ONCONETIX INC | $4.28 | 235,000 | 264.34% | 4.59 | 5.55 | 5.93 | 14.67 | 109.78 | 37.13 | 8.44 | 7.57 | 12.93 | 9.26 | -0.74 | -0.60 | -0.14 | 0.73 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.46 | 205,000 | -13.50% | 0.50 | 0.49 | 0.43 | 0.47 | 0.50 | 48.14 | 21.07 | 30.29 | 4.43 | 12.91 | 0.02 | 0.02 | -0.01 | 0.58 | ||
| IVF | INVO FERTILITY INC | $1.02 | 8,544,000 | 5,672.97% | 1.23 | 1.41 | 1.75 | 2.63 | 5.92 | 27.62 | 5.91 | 4.28 | 3.53 | 1.86 | -0.22 | -0.19 | -0.03 | 1.04 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.66 | 140,000 | 16.67% | 3.52 | 3.62 | 3.78 | 3.88 | 6.08 | 48.73 | 49.25 | 40.38 | 96.21 | 86.11 | -0.13 | -0.14 | 0.00 | -0.13 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.54 | 35,000 | 407.25% | 0.56 | 0.57 | 0.58 | 0.61 | 0.89 | 40.92 | 33.62 | 40.55 | 54.08 | 68.76 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| ALZN | ALZAMEND NEURO INC | $2.90 | 230,000 | -26.05% | 3.07 | 3.43 | 4.50 | 6.48 | 9.74 | 36.37 | 8.38 | 8.16 | 0.74 | 5.30 | -0.46 | -0.50 | 0.04 | 0.96 | ||
| BLMZ | BLOOMZ INC | $0.16 | 1,376,000 | -38.82% | 0.16 | 0.16 | 0.16 | 0.23 | 0.52 | 49.30 | 37.81 | 35.16 | 61.72 | 58.87 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.17 | 244,000 | 1,630.50% | 1.57 | 1.59 | 1.64 | 1.74 | 2.23 | 23.81 | 9.83 | 10.84 | 12.44 | 11.55 | -0.06 | -0.03 | -0.03 | 0.86 | ||
| TAOP | TAOPING INC | $4.73 | 99,000 | 239.04% | 4.64 | 5.94 | 6.69 | 7.47 | 10.33 | 39.41 | 20.49 | 14.59 | 31.64 | 16.24 | -0.85 | -0.68 | -0.17 | 0.74 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $0.78 | 208,000 | -35.20% | 0.99 | 1.16 | 1.23 | 1.35 | 1.67 | 31.28 | 20.24 | 19.79 | 12.88 | 7.40 | -0.13 | -0.08 | -0.05 | 0.35 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.72 | 26,900 | -34.39% | 4.84 | 5.16 | 9.20 | 42.54 | 168.46 | 30.28 | 15.30 | 19.05 | 82.13 | 86.11 | -1.80 | -2.28 | 0.48 | 0.62 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 390,000 | -55.78% | 0.20 | 0.20 | 0.23 | 0.27 | 0.28 | 47.99 | 27.59 | 32.68 | 32.13 | 33.93 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.72 | 2,265,000 | 16,554.41% | 1.84 | 1.91 | 3.56 | 7.99 | 5.70 | 34.67 | 17.58 | 12.18 | 33.77 | 28.83 | -0.58 | -0.77 | 0.18 | 0.49 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.35 | 100,000 | 21.95% | 4.50 | 5.38 | 8.21 | 12.06 | 21.06 | 36.06 | 16.88 | 11.92 | 20.02 | 11.45 | -1.11 | -1.21 | 0.10 | 1.27 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.14 | 7,610,000 | 289.86% | 0.14 | 0.16 | 0.18 | 0.31 | 0.84 | 36.61 | 5.57 | 5.08 | 26.12 | 25.98 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.45 | 880,000 | 119.45% | 2.37 | 2.73 | 5.52 | 11.67 | 77.73 | 29.39 | 21.06 | 11.39 | 64.09 | 41.20 | -0.97 | -1.18 | 0.22 | -0.07 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.25 | 52,823,000 | -9.02% | 0.30 | 0.48 | 0.60 | 0.67 | 0.85 | 22.38 | 5.55 | 5.66 | 14.78 | 9.83 | -0.12 | -0.09 | -0.03 | 0.66 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.34 | 34,300 | 176.61% | 0.34 | 0.35 | 0.35 | 0.39 | 0.69 | 47.03 | 26.03 | 21.42 | 28.92 | 20.62 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.90 | 3,800 | -49.33% | 4.14 | 4.41 | 4.39 | 6.29 | 131.19 | 39.44 | 17.66 | 16.81 | 30.67 | 25.95 | -0.26 | -0.20 | -0.06 | 1.21 | ||
| PRFX | PAINREFORM LTD | $1.29 | 2,630,000 | 2,248.21% | 1.69 | 1.84 | 1.99 | 2.38 | 2.75 | 23.53 | 2.29 | 2.96 | 1.27 | 0.85 | -0.15 | -0.10 | -0.06 | 0.91 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.46 | 1,016,000 | 515.76% | 2.62 | 3.48 | 6.14 | 18.90 | 78.97 | 36.56 | 7.93 | 6.81 | 46.34 | 35.72 | -1.24 | -1.41 | 0.17 | 0.82 | ||
| CETX | CEMTREX INC | $1.01 | 9,625,000 | 4,939.27% | 1.02 | 0.98 | 1.32 | 1.54 | 31.67 | 40.76 | 28.65 | 31.88 | 77.64 | 82.81 | -0.11 | -0.13 | 0.02 | 1.07 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.19 | 6,676,000 | -20.82% | 0.25 | 0.32 | 0.44 | 0.99 | 2.52 | 28.05 | 8.26 | 12.90 | 25.45 | 30.77 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| FAMI | FARMMI INC | $1.83 | 12,300 | -10.22% | 1.84 | 1.84 | 1.77 | 2.10 | 2.78 | 50.57 | 20.18 | 22.60 | 28.25 | 32.02 | 0.01 | 0.02 | -0.00 | 0.87 | ||
| WORX | SCWORX CORP | $0.43 | 72,000 | -19.10% | 0.45 | 0.48 | 0.53 | 0.76 | 1.12 | 38.91 | 12.50 | 9.97 | 7.49 | 4.31 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.53 | 120,000 | -43.66% | 3.72 | 4.14 | 5.38 | 9.24 | 18.18 | 37.43 | 15.56 | 17.93 | 27.16 | 31.93 | -0.61 | -0.64 | 0.03 | 0.49 | ||
| SYTA | SIYATA MOBILE INC | $1.88 | 951,000 | -25.41% | 2.07 | 2.83 | 2.42 | 2.63 | 5.90 | 41.31 | 4.61 | 5.97 | 6.86 | 8.70 | -0.32 | -0.15 | -0.16 | 0.55 | ||
| BTOG | BIT ORIGIN LTD | $0.17 | 1,525,000 | 41.20% | 0.17 | 0.16 | 0.16 | 0.25 | 0.90 | 49.99 | 65.74 | 68.95 | 70.28 | 76.98 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| IMG | CIMG INC | $0.28 | 429,000 | 2.39% | 0.33 | 0.38 | 0.50 | 0.54 | 0.65 | 17.51 | 5.75 | 4.62 | 8.35 | 4.58 | -0.06 | -0.05 | -0.01 | 0.08 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.21 | 3,127,000 | 127.92% | 0.22 | 0.30 | 0.59 | 1.15 | 2.13 | 29.27 | 5.95 | 7.54 | 23.51 | 22.53 | -0.12 | -0.14 | 0.01 | 1.31 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.37 | 1,159,000 | -5.31% | 0.54 | 0.63 | 0.84 | 2.06 | 25.23 | 28.12 | 1.71 | 3.76 | 14.97 | 27.04 | -0.13 | -0.12 | -0.01 | 0.85 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.24 | 459,000 | -61.56% | 3.96 | 4.37 | 7.87 | 30.78 | 90.95 | 34.34 | 4.92 | 8.73 | 64.61 | 71.34 | -1.55 | -1.88 | 0.32 | 1.19 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.88 | 83,000 | 48.21% | 0.97 | 1.01 | 0.99 | 1.17 | 2.18 | 43.64 | 18.44 | 18.99 | 6.90 | 11.80 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| YHC | LQR HOUSE INC | $1.21 | 48,600 | 30.29% | 1.26 | 1.30 | 1.98 | 19.74 | 26.52 | 31.57 | 25.23 | 30.63 | 65.65 | 73.77 | -0.58 | -0.81 | 0.23 | 0.89 | ||
| CNEY | CN ENERGY GROUP INC | $2.60 | 19,600 | 38.03% | 2.72 | 2.78 | 3.19 | 3.92 | 7.46 | 37.47 | 19.72 | 25.82 | 3.21 | 14.92 | -0.17 | -0.17 | 0.01 | 1.05 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.20 | 22,700 | 4.61% | 4.34 | 4.73 | 5.93 | 7.99 | 75.98 | 37.78 | 35.81 | 42.37 | 74.43 | 80.84 | -0.46 | -0.51 | 0.05 | 0.44 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.22 | 185,000 | -52.07% | 2.44 | 2.81 | 3.27 | 10.13 | 45.15 | 37.33 | 20.54 | 20.40 | 10.53 | 12.37 | -0.43 | -0.41 | -0.02 | 0.56 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.66 | 13,800 | -85.63% | 1.59 | 1.97 | 2.63 | 4.49 | 7.99 | 33.80 | 27.78 | 25.15 | 71.11 | 59.71 | -0.36 | -0.38 | 0.02 | 0.78 | ||
| NUWE | NUWELLIS INC | $0.26 | 1,807,000 | -39.61% | 0.29 | 0.47 | 0.76 | 0.95 | 1.16 | 25.69 | 10.33 | 10.30 | 79.95 | 67.48 | -0.16 | -0.16 | -0.00 | 0.91 | ||
| WLDS | WEARABLE DEVICES LTD | $1.54 | 2,030,000 | -60.65% | 1.56 | 1.60 | 1.64 | 2.22 | 7.00 | 47.08 | 19.09 | 35.99 | 35.43 | 52.48 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 27,440,000 | 23.17% | 0.06 | 0.13 | 0.18 | 2.19 | 2.54 | 25.91 | 4.91 | 6.32 | 10.22 | 11.52 | -0.08 | -0.09 | 0.01 | 0.92 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.84 | 725,000 | 34.76% | 0.80 | 0.88 | 2.13 | 2.80 | 6.77 | 27.09 | 45.52 | 24.85 | 97.22 | 92.12 | -0.39 | -0.46 | 0.07 | 1.01 | ||
| CHR | CHEER HOLDING INC | $1.46 | 26,700 | -41.45% | 1.44 | 1.43 | 1.36 | 1.63 | 2.16 | 54.68 | 59.65 | 62.47 | 87.24 | 92.07 | 0.02 | 0.01 | 0.00 | 0.38 | ||
| JFBR | JEFFS' BRANDS LTD | $6.50 | 79,500 | 32.50% | 6.34 | 6.99 | 11.64 | 18.62 | 35.59 | 40.66 | 27.91 | 31.99 | 72.14 | 78.05 | -1.56 | -1.84 | 0.28 | 0.27 | ||
| NCNA | NUCANA PLC | $0.09 | 33,954,000 | -48.29% | 0.12 | 0.09 | 0.28 | 0.59 | 1.16 | 42.06 | 31.61 | 35.94 | 45.74 | 51.54 | -0.04 | -0.05 | 0.02 | 0.95 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.93 | 236,000 | -75.44% | 0.91 | 0.92 | 0.86 | 0.96 | 15.49 | 52.04 | 85.44 | 79.54 | 79.16 | 78.12 | 0.01 | 0.01 | 0.01 | 1.52 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.50 | 164,000 | -42.05% | 2.51 | 2.92 | 14.84 | 28.71 | 35.78 | 26.21 | 29.76 | 26.63 | 93.55 | 96.59 | -2.85 | -3.84 | 0.99 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.