| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULM | PULMATRIX INC | $1.44 | 23,000 | 59.72% | 1.43 | 1.47 | 1.57 | 1.50 | 1.95 | 45.16 | 21.44 | 22.44 | 78.61 | 75.22 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| EVGN | EVOGENE LTD | $0.50 | 17,900 | -41.31% | 0.50 | 0.52 | 0.55 | 0.59 | 0.76 | 44.06 | 47.80 | 52.12 | 53.87 | 61.05 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.16 | 251,000 | 209.88% | 0.17 | 0.17 | 0.19 | 0.72 | 1.77 | 38.87 | 50.00 | 54.07 | 53.23 | 58.28 | -0.01 | -0.02 | 0.00 | 0.30 | ||
| SONM | DNA X INC | $3.46 | 39,200 | 452.11% | 3.14 | 3.24 | 3.40 | 4.07 | 4.33 | 55.22 | 34.52 | 23.21 | 34.30 | 12.08 | -0.10 | -0.12 | 0.02 | 1.17 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.43 | 85,000 | -79.86% | 0.45 | 0.48 | 0.50 | 0.49 | 0.51 | 41.71 | 16.88 | 9.73 | 32.62 | 15.68 | -0.02 | -0.01 | -0.01 | 1.76 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.39 | 3,600 | 300.00% | 1.27 | 1.32 | 1.27 | 1.06 | 1.03 | 56.39 | 44.14 | 25.15 | 61.76 | 40.25 | -0.00 | 0.00 | -0.00 | 0.63 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $9.43 | 10,309,000 | -59.43% | 8.99 | 7.78 | 8.38 | 15.54 | 21.57 | 53.29 | 20.79 | 15.90 | 47.57 | 43.15 | 0.00 | -0.06 | 0.06 | 1.53 | ||
| TWAV | TAOWEAVE INC | $1.31 | 52,600 | 222.70% | 1.28 | 1.32 | 1.30 | 1.42 | 1.52 | 50.31 | 40.90 | 31.19 | 57.03 | 44.92 | -0.02 | -0.01 | -0.00 | 1.92 | ||
| YCBD | CBDMD INC | $0.45 | 4,635,000 | 488.20% | 0.48 | 0.49 | 0.53 | 0.65 | 0.78 | 39.00 | 29.51 | 27.32 | 46.96 | 36.00 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| CWD | CALIBERCOS INC | $0.49 | 118,000 | -22.37% | 0.50 | 0.52 | 0.56 | 0.72 | 1.03 | 41.12 | 12.47 | 11.34 | 3.32 | 5.56 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.23 | 3,506,000 | 20,165.90% | 1.11 | 1.13 | 1.25 | 1.56 | 2.43 | 56.03 | 29.87 | 17.28 | 44.23 | 26.17 | -0.05 | -0.06 | 0.01 | 1.34 | ||
| GIBO | GIBO HOLDINGS LTD | $33.43 | 30,300 | -52.36% | 33.08 | 32.26 | 30.37 | 31.15 | 37.32 | 58.89 | 57.48 | 56.10 | 54.11 | 53.50 | 0.71 | 0.74 | -0.03 | -0.33 | ||
| AGRZ | AGROZ INC | $0.23 | 487,000 | 56.09% | 0.23 | 0.24 | 0.28 | 0.31 | 0.54 | 44.32 | 16.33 | 16.46 | 71.88 | 71.14 | -0.01 | -0.02 | 0.00 | -0.75 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.38 | 145,000 | -67.05% | 0.49 | 0.44 | 0.45 | 0.59 | N/A | 45.61 | 3.09 | 3.79 | 14.24 | 15.00 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.46 | 471,000 | 1.73% | 0.44 | 0.48 | 0.55 | 0.65 | 0.72 | 43.35 | 48.34 | 35.81 | 85.96 | 52.73 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| VEEE | TWIN VEE POWERCATS CO | $8.58 | 5,300 | -61.03% | 9.29 | 9.64 | 13.66 | 9.88 | 24.40 | 40.13 | 10.67 | 9.38 | 7.49 | 9.20 | -0.77 | -0.78 | 0.01 | 0.83 | ||
| OLB | OLB GROUP INC | $0.20 | 648,000 | -28.63% | 0.25 | 0.28 | 0.30 | 0.37 | 0.51 | 32.72 | 10.33 | 11.64 | 1.11 | 3.72 | -0.03 | -0.02 | -0.01 | 1.28 | ||
| DPU | TOP KINGWIN LTD | $1.63 | 29,200 | 147.46% | 1.83 | 2.00 | 2.06 | 2.03 | 2.20 | 30.15 | 4.57 | 7.62 | 2.62 | 0.87 | -0.13 | -0.07 | -0.06 | 0.94 | ||
| JTAI | JETAI INC | $1.38 | 141,000 | 4.44% | 1.29 | 1.39 | 1.97 | 4.58 | 41.67 | 37.27 | 42.79 | 30.36 | 97.94 | 89.11 | -0.24 | -0.33 | 0.08 | 0.51 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.00 | 26,000 | 738.71% | 2.93 | 2.97 | 3.13 | 4.26 | 23.94 | 48.05 | 26.42 | 20.93 | 33.33 | 15.80 | -0.11 | -0.12 | 0.01 | 0.79 | ||
| POLA | POLAR POWER INC | $1.25 | 32,000 | -52.24% | 1.29 | 1.37 | 1.54 | 1.68 | 1.72 | 33.75 | 13.55 | 12.42 | 44.34 | 35.97 | -0.09 | -0.09 | -0.00 | 0.86 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.72 | 6,300 | -10.00% | 1.73 | 1.74 | 1.85 | 1.99 | 2.02 | 44.46 | 43.14 | 46.08 | 71.61 | 82.70 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.79 | 95,000 | -24.00% | 2.66 | 2.79 | 3.15 | 3.27 | 3.33 | 31.67 | 13.38 | 24.94 | 9.65 | 24.28 | -0.29 | -0.17 | -0.12 | 1.51 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.24 | 43,600 | 1.40% | 2.25 | 2.69 | 3.06 | 3.15 | 3.67 | 30.89 | 6.32 | 6.80 | 22.43 | 22.01 | -0.29 | -0.26 | -0.03 | 0.54 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.81 | 750 | -55.88% | 3.85 | 3.95 | 3.91 | 4.00 | 3.92 | 45.16 | 18.70 | 10.05 | 30.57 | 17.55 | -0.05 | -0.03 | -0.02 | 0.51 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.64 | 348,000 | 68.12% | 0.65 | 0.72 | 0.84 | 1.26 | 3.82 | 35.39 | 12.67 | 8.96 | 45.81 | 34.49 | -0.08 | -0.08 | -0.00 | 1.01 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $1.99 | 279,000 | 123.20% | 2.09 | 2.20 | 2.26 | 7.39 | N/A | 41.39 | 13.22 | 19.51 | 43.33 | 50.01 | -0.17 | -0.19 | 0.02 | -1.76 | ||
| LIMN | LIMINATUS PHARMA INC | $3.48 | 21,400 | 140.45% | 3.51 | 3.88 | 5.03 | 6.49 | 16.44 | 36.28 | 9.67 | 9.23 | 43.39 | 28.54 | -0.54 | -0.55 | 0.02 | 0.57 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.16 | 5,100 | -64.34% | 1.18 | 1.30 | 1.29 | 1.28 | 1.52 | 41.18 | 22.86 | 15.89 | 24.30 | 13.78 | -0.05 | -0.03 | -0.02 | 0.60 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.03 | 5,500 | 25.00% | 2.25 | 2.20 | 2.39 | 2.69 | 3.09 | 38.00 | 29.88 | 37.88 | 23.24 | 34.07 | -0.07 | -0.05 | -0.01 | 1.06 | ||
| DXST | DECENT HOLDING INC | $2.55 | 6,900 | -48.12% | 2.55 | 2.59 | 2.51 | 2.40 | 10.83 | 49.58 | 34.36 | 30.87 | 40.42 | 40.63 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.57 | 7,300 | 508.33% | 1.49 | 1.50 | 1.53 | 1.83 | 2.39 | 53.70 | 62.21 | 57.57 | 61.68 | 50.86 | -0.02 | -0.03 | 0.01 | 0.15 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.83 | 4,900 | -44.94% | 0.85 | 0.92 | 0.98 | 0.93 | 0.94 | 33.57 | 8.11 | 6.30 | 14.91 | 8.20 | -0.05 | -0.04 | -0.01 | 0.52 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.95 | 17,500 | -31.37% | 0.95 | 0.94 | 1.04 | 1.00 | 1.21 | 46.18 | 51.86 | 52.31 | 58.34 | 58.81 | -0.05 | -0.05 | 0.00 | 1.81 | ||
| RENX | RENX ENTERPRISES CORP | $1.71 | 92,000 | -10.68% | 1.75 | 1.89 | 1.92 | 1.92 | 2.97 | 41.63 | 9.19 | 6.99 | 10.48 | 6.07 | -0.08 | -0.04 | -0.04 | 1.06 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.78 | 1,188,000 | 13.58% | 7.39 | 6.35 | 5.33 | 6.73 | 19.44 | 65.87 | 87.56 | 87.17 | 94.43 | 93.62 | 0.74 | 0.61 | 0.13 | -0.73 | ||
| TRIB | TRINITY BIOTECH PLC | $7.23 | 17,200 | 73.74% | 7.83 | 8.84 | 10.23 | 13.65 | 18.50 | 28.83 | 9.62 | 10.44 | 13.50 | 6.82 | -1.06 | -0.93 | -0.13 | 0.70 | ||
| AEMD | AETHLON MEDICAL INC | $6.31 | 2,507,000 | -97.29% | 2.59 | 2.42 | 2.81 | 6.03 | 9.17 | 77.27 | 42.67 | 22.62 | 63.46 | 32.68 | 0.29 | -0.24 | 0.52 | 1.35 | ||
| XPON | EXPION ENERGY INC | $4.65 | 83,000 | 125.54% | 5.13 | 5.81 | 4.54 | 5.45 | 7.50 | 45.47 | 5.10 | 4.81 | 12.09 | 10.68 | 0.01 | 0.22 | -0.21 | 1.50 | ||
| MLEC | MOOLEC SCIENCE SA | $6.10 | 3,900 | -36.07% | 6.70 | 6.82 | 7.05 | 7.54 | 7.51 | 39.52 | 5.94 | 14.26 | 9.43 | 13.44 | -0.21 | -0.13 | -0.09 | 0.46 | ||
| SNES | SENESTECH INC | $0.82 | 37,300 | 35.64% | 0.87 | 1.00 | 1.21 | 1.41 | 1.73 | 23.79 | 5.46 | 5.70 | 15.31 | 15.54 | -0.12 | -0.11 | -0.01 | 0.89 | ||
| MSGY | MASONGLORY LTD | $2.08 | 7,300 | -59.89% | 1.98 | 2.00 | 2.51 | 3.23 | 7.93 | 45.20 | 65.41 | 60.53 | 98.99 | 98.18 | -0.14 | -0.20 | 0.06 | 1.11 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.67 | 427,000 | -16.44% | 0.71 | 0.82 | 1.05 | 1.70 | 4.96 | 37.30 | 10.89 | 5.29 | 25.35 | 11.16 | -0.14 | -0.13 | -0.01 | 0.98 | ||
| SCKT | SOCKET MOBILE INC | $0.52 | 11,500 | -86.78% | 0.53 | 0.60 | 0.65 | 0.73 | 0.88 | 43.64 | 13.33 | 7.90 | 24.01 | 12.55 | -0.06 | -0.05 | -0.01 | 0.54 | ||
| DAIC | CID HOLDCO INC | $3.55 | 4,006,000 | -96.43% | 2.96 | 3.23 | 1.86 | 2.57 | 7.54 | 55.32 | 33.92 | 22.12 | 42.68 | 23.78 | 0.40 | 0.39 | 0.01 | 2.42 | ||
| NCRA | NOCERA INC | $1.98 | 28,000 | -61.11% | 1.96 | 1.98 | 1.91 | 3.46 | 9.77 | 48.89 | 15.10 | 15.65 | 24.97 | 29.17 | -0.03 | -0.03 | 0.01 | 0.30 | ||
| LCFY | LOCAFY LTD | $2.35 | 100 | 0.00% | 2.36 | 2.41 | 2.53 | 3.18 | 3.54 | 44.92 | 39.00 | 37.00 | 64.24 | 59.56 | -0.07 | -0.08 | 0.00 | 0.87 | ||
| GRI | GRI BIO INC | $1.93 | 113,000 | -35.06% | 1.98 | 1.96 | 1.74 | 1.91 | 4.73 | 51.06 | 7.95 | 6.03 | 4.60 | 2.64 | 0.03 | 0.06 | -0.03 | 0.83 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $4.47 | 425,000 | 28.01% | 4.67 | 5.63 | 13.07 | 25.06 | 139.87 | 35.29 | 26.97 | 26.55 | 62.66 | 62.13 | -2.58 | -3.06 | 0.48 | 0.48 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 16,200 | -85.27% | 0.91 | 0.91 | 0.97 | 0.88 | 0.94 | 45.98 | 38.69 | 41.26 | 65.92 | 49.56 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| ATXG | ADDENTAX GROUP CORP | $3.50 | 1,100 | 100.00% | 3.67 | 3.64 | 3.73 | 4.12 | 4.90 | 44.04 | 69.01 | 80.28 | 62.55 | 78.58 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.92 | 863,000 | 579.53% | 0.91 | 0.90 | 1.02 | 1.84 | 2.29 | 46.64 | 18.12 | 10.21 | 44.31 | 33.70 | -0.06 | -0.08 | 0.02 | 0.64 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.28 | 41,600 | 401.20% | 1.22 | 1.25 | 1.43 | 1.52 | 7.46 | 48.47 | 52.50 | 43.68 | 99.77 | 89.17 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| MBIO | MUSTANG BIO INC | $0.54 | 52,400 | 96.99% | 0.52 | 0.54 | 0.58 | 0.64 | 0.79 | 48.52 | 46.32 | 26.68 | 33.33 | 12.27 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.66 | 150 | 0.00% | 2.85 | 3.07 | 3.21 | 5.22 | 7.10 | 40.21 | 30.08 | 35.35 | 60.39 | 61.88 | -0.17 | -0.16 | -0.01 | 0.53 | ||
| AMIX | AUTONOMIX MEDICAL INC | $4.21 | 32,200 | -52.23% | 4.36 | 4.88 | 5.73 | 6.64 | 8.35 | 41.42 | 17.95 | 11.12 | 20.80 | 10.37 | -0.60 | -0.58 | -0.01 | 1.80 | ||
| WXM | WF INTERNATIONAL LTD | $3.94 | 16,300 | 181.03% | 4.04 | 4.26 | 4.03 | 4.30 | 4.67 | 46.11 | 19.91 | 14.61 | 20.37 | 9.54 | -0.12 | -0.05 | -0.07 | 1.94 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.32 | 758,000 | 17.34% | 0.29 | 0.29 | 0.30 | 0.32 | 0.45 | 55.40 | 67.26 | 53.11 | 79.82 | 59.64 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| BQ | BOQII HOLDING LTD | $0.81 | 27,800 | 3.73% | 0.84 | 0.88 | 0.88 | 0.85 | 1.16 | 40.93 | 5.74 | 7.04 | 14.41 | 14.34 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| CLIK | CLICK HOLDINGS LTD | $1.21 | 34,200 | -14.50% | 1.26 | 1.32 | 1.40 | 1.59 | 2.79 | 39.63 | 50.31 | 52.71 | 50.32 | 53.39 | -0.05 | -0.04 | -0.01 | 1.54 | ||
| ICON | ICON ENERGY CORP | $1.04 | 29,000 | -68.82% | 0.94 | 0.96 | 0.99 | 1.06 | 1.52 | 57.07 | 66.24 | 44.44 | 71.99 | 58.35 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| LESL | LESLIE's INC | $0.42 | 763,000 | -67.67% | 0.50 | 0.53 | 1.25 | 3.23 | 2.39 | 29.35 | 15.40 | 14.39 | 62.67 | 61.27 | -0.28 | -0.37 | 0.09 | 1.54 | ||
| ELAB | PMGC HOLDINGS INC | $4.78 | 132,000 | 1,490.36% | 4.75 | 5.21 | 7.75 | 12.28 | 129.13 | 30.90 | 26.93 | 22.50 | 92.49 | 84.60 | -0.96 | -1.12 | 0.16 | 1.82 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $4.72 | 136,000 | -0.73% | 5.61 | 6.47 | 7.80 | 8.26 | 8.97 | 28.70 | 5.34 | 4.50 | 37.83 | 22.47 | -0.87 | -0.73 | -0.13 | 0.66 | ||
| FMFC | KANDAL M VENTURE LTD | $0.21 | 564,000 | -83.38% | 0.20 | 0.21 | 0.24 | 0.30 | 0.35 | 44.68 | 27.87 | 21.43 | 79.02 | 53.96 | -0.01 | -0.02 | 0.00 | 1.17 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.07 | 113,000 | 151.11% | 1.13 | 1.32 | 1.75 | 3.10 | 5.07 | 26.41 | 6.98 | 6.12 | 22.14 | 13.73 | -0.23 | -0.24 | 0.01 | 1.03 | ||
| TGL | TREASURE GLOBAL INC | $2.26 | 279,000 | -58.48% | 2.79 | 2.59 | 2.94 | 3.56 | 4.61 | 41.76 | 23.63 | 50.66 | 36.87 | 66.94 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.11 | 2,115,000 | -53.89% | 0.13 | 0.15 | 0.20 | 0.43 | 0.66 | 32.06 | 30.30 | 26.68 | 28.04 | 17.68 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.22 | 1,308,000 | -23.69% | 0.23 | 0.25 | 0.36 | 0.53 | 0.93 | 34.57 | 34.81 | 27.95 | 60.26 | 53.10 | -0.04 | -0.05 | 0.00 | 0.33 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.93 | 15,800 | -46.62% | 0.97 | 1.00 | 1.05 | 1.04 | 1.62 | 38.93 | 14.25 | 11.30 | 35.11 | 20.93 | -0.03 | -0.03 | -0.01 | 1.15 | ||
| CHR | CHEER HOLDING INC | $1.56 | 15,200 | -25.49% | 1.65 | 1.74 | 1.83 | 1.89 | 2.87 | 35.09 | 21.57 | 18.70 | 25.13 | 14.38 | -0.08 | -0.06 | -0.02 | 0.51 | ||
| BTTC | BLACK TITAN CORP | $0.37 | 12,544,000 | 3,857.10% | 0.38 | 0.43 | 0.63 | 0.82 | N/A | 28.40 | 18.87 | 13.68 | 80.78 | 73.93 | -0.08 | -0.08 | 0.01 | -0.25 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.70 | 8,900 | -64.96% | 0.76 | 0.77 | 0.72 | 0.74 | 0.78 | 42.55 | 9.71 | 13.95 | 2.44 | 3.97 | -0.00 | 0.01 | -0.01 | 0.42 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.18 | 177,000 | -65.70% | 0.18 | 0.18 | 0.22 | 0.27 | 0.46 | 37.88 | 31.94 | 21.06 | 59.85 | 39.04 | -0.01 | -0.02 | 0.00 | 1.26 | ||
| NXL | NEXALIN TECHNOLOGY INC | $4.90 | 15,000 | 72.41% | 4.93 | 6.40 | 9.59 | 10.88 | 13.93 | 24.80 | 13.88 | 11.76 | 78.73 | 58.34 | -1.41 | -1.46 | 0.05 | 1.25 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.11 | 27,000 | -56.73% | 6.60 | 9.04 | 6.71 | 5.12 | 21.88 | 42.02 | 0.83 | 0.82 | 0.25 | 0.17 | -0.67 | 0.16 | -0.83 | 1.53 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.48 | 29,000 | 79.01% | 2.66 | 2.83 | 3.64 | 4.08 | 5.17 | 26.59 | 9.45 | 12.02 | 2.34 | 10.35 | -0.29 | -0.30 | 0.01 | 0.45 | ||
| VNRX | VOLITIONRX LTD | $0.26 | 4,368,000 | -84.53% | 0.31 | 0.36 | 0.66 | 1.31 | 2.98 | 24.89 | 5.14 | 3.07 | 8.63 | 22.56 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| AIOS | AIOS TECH INC | $14.14 | 4,300 | -52.22% | 13.39 | 13.89 | 13.24 | 13.95 | 18.55 | 53.10 | 43.23 | 42.04 | 56.95 | 52.56 | 0.14 | 0.08 | 0.06 | 1.23 | ||
| CETX | CEMTREX INC | $2.03 | 138,000 | -59.88% | 2.39 | 2.51 | 2.68 | 4.59 | 10.84 | 25.40 | 9.73 | 13.01 | 22.87 | 30.49 | -0.17 | -0.14 | -0.02 | 1.30 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.90 | 158,000 | -55.49% | 1.04 | 1.10 | 1.32 | 2.91 | 7.42 | 29.93 | 8.18 | 7.60 | 13.96 | 9.54 | -0.12 | -0.11 | -0.00 | 1.18 | ||
| DKI | DARKIRIS INC | $2.75 | 5,400 | 45.95% | 2.67 | 3.10 | 3.82 | 4.78 | 5.80 | 36.74 | 26.77 | 18.93 | 81.71 | 56.13 | -0.38 | -0.39 | 0.01 | 2.17 | ||
| HCWB | HCW BIOLOGICS INC | $1.87 | 87,500 | 28.68% | 2.27 | 2.62 | 2.99 | 4.89 | 5.29 | 31.09 | 3.12 | 3.43 | 0.00 | 0.00 | -0.33 | -0.27 | -0.06 | 0.44 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $2.69 | 17,000 | 37.10% | 2.72 | 3.38 | 4.47 | 5.41 | 9.42 | 26.89 | 4.74 | 3.07 | 21.88 | 11.94 | -0.56 | -0.56 | -0.00 | 1.34 | ||
| EOCN | EOCENE LTD | $3.37 | 8,500 | -40.14% | 3.79 | 3.97 | 4.25 | 4.53 | 5.20 | 37.18 | 6.98 | 8.66 | 2.67 | 5.37 | -0.23 | -0.17 | -0.07 | 0.94 | ||
| VIVS | VIVOSIM LABS INC | $0.23 | 1,500,000 | 150.84% | 0.27 | 0.28 | 0.38 | 0.80 | 1.36 | 26.23 | 22.80 | 23.59 | 10.72 | 25.24 | -0.04 | -0.05 | 0.01 | 0.71 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.96 | 31,500 | -82.50% | 0.93 | 0.99 | 1.19 | 1.37 | 2.05 | 42.69 | 43.68 | 28.39 | 92.91 | 65.77 | -0.07 | -0.09 | 0.01 | 0.21 | ||
| WLDS | WEARABLE DEVICES LTD | $1.52 | 215,000 | 104.76% | 1.64 | 1.96 | 2.33 | 2.40 | 5.38 | 34.40 | 1.72 | 3.29 | 2.41 | 2.02 | -0.28 | -0.25 | -0.04 | 1.66 | ||
| ISPC | ISPECIMEN INC | $1.33 | 55,000 | -75.98% | 1.45 | 1.51 | 1.91 | 2.70 | 6.99 | 29.87 | 14.49 | 12.45 | 26.03 | 22.31 | -0.18 | -0.18 | 0.00 | 0.91 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.92 | 7,155,000 | 219.85% | 2.05 | 2.15 | 2.11 | 2.22 | 2.35 | 45.12 | 13.57 | 10.43 | 11.22 | 3.74 | -0.07 | -0.02 | -0.06 | 0.27 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.84 | 41,000 | -90.35% | 1.80 | 2.09 | 3.22 | 4.00 | 6.49 | 31.74 | 30.71 | 28.33 | 57.19 | 43.28 | -0.42 | -0.46 | 0.05 | 1.02 | ||
| PARA | BANZAI INTERNATIONAL INC | $0.93 | 111,000 | -15.27% | 0.99 | 1.07 | 1.62 | 2.86 | 12.30 | 25.90 | 9.82 | 10.13 | 36.90 | 58.80 | -0.20 | -0.24 | 0.03 | 0.39 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.13 | 1,977,000 | -94.03% | 0.15 | 0.16 | 0.37 | 0.78 | 0.81 | 24.25 | 41.37 | 45.49 | 78.82 | 91.81 | -0.06 | -0.08 | 0.02 | 0.09 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.16 | 1,591,000 | -12.58% | 0.17 | 0.20 | 0.30 | 0.46 | 1.04 | 31.45 | 3.56 | 3.45 | 72.88 | 62.50 | -0.04 | -0.05 | 0.00 | 0.81 | ||
| NUWE | NUWELLIS INC | $0.90 | 1,490,000 | -97.48% | 0.84 | 0.87 | 1.61 | 10.68 | 37.75 | 39.47 | 35.49 | 34.21 | 84.79 | 91.57 | -0.30 | -0.42 | 0.13 | 1.26 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.40 | 3,000 | -88.97% | 3.47 | 3.72 | 4.94 | 5.70 | 6.54 | 32.37 | 27.85 | 22.33 | 91.25 | 74.77 | -0.48 | -0.52 | 0.03 | 0.46 | ||
| MDXH | MDXHEALTH SA | $0.63 | 276,000 | 6.56% | 0.69 | 0.71 | 0.58 | 0.76 | 1.97 | 44.04 | 12.39 | 15.00 | 3.17 | 5.76 | 0.01 | 0.03 | -0.02 | 0.62 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.21 | 106,000 | -41.11% | 1.36 | 1.50 | 1.60 | 2.54 | 2.38 | 37.30 | 5.97 | 4.19 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 1.43 | ||
| PPBT | PURPLE BIOTECH LTD | $1.44 | 159,000 | 112.00% | 1.68 | 1.70 | 1.56 | 2.19 | 3.92 | 38.04 | 6.61 | 11.98 | 1.03 | 1.89 | -0.01 | 0.03 | -0.04 | 0.59 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.29 | 121,000 | -84.22% | 1.12 | 1.07 | 1.47 | 2.92 | 2.42 | 53.92 | 53.50 | 50.33 | 81.02 | 85.28 | -0.05 | -0.13 | 0.08 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.