| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHNR | CHINA NATURAL RESOURCES INC | $4.28 | 82,000 | 1,201.59% | 3.91 | 3.73 | 3.75 | 4.04 | 4.40 | 63.97 | 72.44 | 75.12 | 74.69 | 77.20 | 0.09 | 0.03 | 0.06 | 0.46 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.54 | 321,000 | 1,215.57% | 1.56 | 1.62 | 1.92 | 2.06 | 2.52 | 39.61 | 15.97 | 15.51 | 44.31 | 37.37 | -0.12 | -0.12 | 0.00 | 0.54 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.51 | 19,400 | -21.14% | 2.57 | 2.53 | 2.96 | 3.29 | 5.96 | 44.95 | 32.14 | 36.69 | 51.95 | 44.70 | -0.13 | -0.14 | 0.01 | 0.15 | ||
| TRUG | TRUGOLF HOLDINGS INC | $3.39 | 78,500 | 60.20% | 3.90 | 4.10 | 5.08 | 8.40 | 15.75 | 31.09 | 14.74 | 20.89 | 17.06 | 26.48 | -0.52 | -0.52 | -0.00 | 0.51 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.22 | 57,000 | -13.64% | 3.32 | 3.38 | 3.57 | 15.83 | 433.81 | 41.00 | 21.58 | 23.01 | 71.67 | 79.23 | -0.33 | -0.44 | 0.11 | 1.11 | ||
| BOXL | BOXLIGHT CORP | $1.68 | 5,300 | -11.67% | 1.78 | 1.86 | 2.01 | 1.85 | 2.16 | 38.86 | 27.40 | 30.26 | 21.00 | 30.16 | -0.08 | -0.07 | -0.01 | 1.24 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.55 | 2,430,000 | 52,726.09% | 1.60 | 1.60 | 1.67 | 3.27 | 6.15 | 42.46 | 2.35 | 11.68 | 3.85 | 8.67 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| IVF | INVO FERTILITY INC | $1.01 | 1,119,000 | 294.01% | 0.96 | 1.19 | 1.86 | 3.51 | 11.04 | 34.11 | 19.04 | 10.26 | 33.33 | 11.86 | -0.32 | -0.35 | 0.03 | 1.04 | ||
| RBNE | ROBIN ENERGY LTD | $1.85 | 101,000 | 127.48% | 1.93 | 1.94 | 2.48 | 3.06 | N/A | 38.08 | 18.77 | 21.01 | 26.34 | 34.18 | -0.19 | -0.23 | 0.04 | -7.14 | ||
| ICON | ICON ENERGY CORP | $2.01 | 18,000 | -53.00% | 2.05 | 2.13 | 2.42 | 2.19 | 22.75 | 39.96 | 27.91 | 22.26 | 38.22 | 25.75 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.65 | 322,000 | 31.43% | 1.63 | 2.76 | 5.04 | 4.90 | 9.46 | 30.88 | 3.04 | 2.03 | 21.15 | 11.97 | -1.13 | -1.15 | 0.02 | 0.46 | ||
| JAGX | JAGUAR HEALTH INC | $1.98 | 282,000 | 123.81% | 1.73 | 1.90 | 2.18 | 4.10 | 11.36 | 50.13 | 42.98 | 26.06 | 76.88 | 54.10 | -0.16 | -0.20 | 0.04 | 1.33 | ||
| NUWE | NUWELLIS INC | $4.77 | 33,300 | 49.33% | 5.04 | 5.27 | 7.93 | 19.64 | 34.30 | 31.02 | 7.99 | 7.31 | 0.00 | 1.92 | -1.09 | -1.32 | 0.23 | 0.96 | ||
| GCTK | GLUCOTRACK INC | $4.74 | 35,500 | -26.04% | 4.70 | 5.17 | 5.87 | 7.20 | 71.95 | 41.20 | 35.91 | 41.86 | 72.05 | 78.56 | -0.38 | -0.41 | 0.03 | 4.10 | ||
| NAOV | NANOVIBRONIX INC | $5.34 | 33,500 | 19.64% | 5.52 | 5.88 | 7.89 | 17.40 | 35.67 | 32.94 | 26.36 | 23.11 | 68.41 | 68.92 | -0.85 | -0.95 | 0.10 | 0.75 | ||
| XPON | EXPION360 INC | $1.21 | 622,000 | 79.25% | 1.45 | 1.52 | 1.27 | 1.09 | 1.32 | 42.74 | 13.12 | 10.25 | 0.00 | 2.55 | 0.00 | 0.07 | -0.06 | 1.33 | ||
| VERO | VENUS CONCEPT INC | $2.25 | 20,300 | 38.10% | 2.31 | 2.36 | 2.48 | 2.48 | 3.04 | 42.07 | 24.33 | 20.42 | 32.92 | 23.70 | -0.06 | -0.05 | -0.01 | 2.62 | ||
| ENTO | ENTERO THERAPEUTICS INC | $2.63 | 17,400 | 6.75% | 2.38 | 2.17 | 1.68 | 1.48 | 1.53 | 68.46 | 77.15 | 80.89 | 69.96 | 81.28 | 0.30 | 0.24 | 0.06 | 0.55 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.36 | 1,013,000 | 25.68% | 0.39 | 0.38 | 0.46 | 0.70 | 1.32 | 43.82 | 24.20 | 23.37 | 30.70 | 47.85 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| ONCO | ONCONETIX INC | $2.68 | 51,700 | 338.14% | 2.92 | 2.92 | 3.52 | 4.71 | 20.95 | 36.53 | 23.59 | 36.44 | 27.12 | 46.93 | -0.19 | -0.22 | 0.03 | 0.75 | ||
| ISPC | ISPECIMEN INC | $0.75 | 8,490,000 | -93.05% | 0.74 | 0.92 | 1.06 | 1.11 | 1.74 | 39.48 | 13.60 | 9.04 | 44.15 | 23.62 | -0.12 | -0.11 | -0.01 | 0.77 | ||
| ACON | ACLARION INC | $7.10 | 3,100 | -18.42% | 7.17 | 7.19 | 7.31 | 7.25 | 303.52 | 45.72 | 39.22 | 41.65 | 57.29 | 70.19 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| GLTO | GALECTO INC | $3.09 | 2,083,000 | 28,434.25% | 3.16 | 3.26 | 3.41 | 3.21 | 3.95 | 39.29 | 17.55 | 9.89 | 25.10 | 12.78 | -0.10 | -0.08 | -0.03 | 1.25 | ||
| CREG | SMART POWERR CORP | $1.39 | 663,000 | -60.04% | 1.47 | 1.44 | 1.79 | 3.81 | 5.33 | 41.64 | 24.36 | 19.81 | 52.75 | 42.41 | -0.14 | -0.17 | 0.04 | 0.70 | ||
| CHEK | CHECK-CAP LTD | $0.68 | 75,000 | 50.00% | 0.67 | 0.66 | 0.71 | 0.75 | 0.84 | 50.34 | 14.35 | 14.83 | 46.82 | 47.74 | -0.01 | -0.01 | 0.01 | 0.77 | ||
| SOS | SOS LTD | $1.20 | 87,000 | -59.15% | 1.42 | 1.66 | 4.25 | 4.92 | 5.76 | 18.68 | 21.85 | 21.71 | 19.68 | 20.21 | -0.77 | -0.89 | 0.12 | 1.77 | ||
| WTO | UTIME LTD | $1.09 | 20,300 | -40.29% | 0.96 | 0.98 | 1.04 | 1.24 | 1.97 | 57.14 | 92.36 | 82.18 | 94.45 | 93.47 | -0.01 | -0.03 | 0.03 | 0.88 | ||
| GRI | GRI BIO INC | $1.56 | 248,000 | -42.59% | 1.46 | 1.42 | 1.56 | 1.53 | 5.46 | 54.75 | 71.13 | 67.48 | 86.02 | 92.07 | 0.00 | -0.03 | 0.03 | 0.86 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.47 | 5,200 | -66.01% | 1.52 | 1.44 | 1.48 | 1.47 | 1.55 | 50.54 | 73.32 | 83.19 | 57.08 | 73.72 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| KXIN | KAIXIN HOLDINGS | $0.71 | 243,000 | -12.59% | 0.68 | 0.72 | 0.82 | 0.88 | 1.16 | 46.86 | 46.53 | 34.95 | 65.60 | 32.62 | -0.05 | -0.05 | 0.00 | 0.38 | ||
| BBLG | BONE BIOLOGICS CORP | $2.15 | 358,000 | -78.67% | 2.23 | 2.24 | 2.71 | 4.17 | 5.08 | 43.36 | 19.37 | 20.59 | 60.87 | 58.93 | -0.17 | -0.24 | 0.07 | 1.00 | ||
| BENF | BENEFICIENT | $0.44 | 755,000 | 161.25% | 0.40 | 0.35 | 0.34 | 0.32 | 0.45 | 65.05 | 38.87 | 34.30 | 74.69 | 64.31 | 0.02 | 0.01 | 0.01 | 0.32 | ||
| PMAX | POWELL MAX LTD | $0.26 | 368,000 | -53.71% | 0.32 | 0.33 | 0.37 | 0.38 | 0.82 | 31.33 | 15.54 | 18.14 | 7.01 | 25.74 | -0.02 | -0.02 | -0.01 | 0.70 | ||
| MYNZ | MAINZ BIOMED NV | $1.64 | 44,300 | 47.67% | 1.66 | 1.68 | 1.70 | 2.03 | 3.73 | 46.60 | 17.63 | 21.19 | 19.78 | 26.98 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| JWEL | JOWELL GLOBAL LTD | $1.75 | 46,000 | 384.21% | 1.93 | 1.92 | 2.12 | 2.03 | 2.36 | 38.20 | 42.72 | 58.93 | 31.74 | 57.97 | -0.05 | -0.05 | -0.00 | 0.49 | ||
| MLGO | MICROALGO INC | $8.62 | 283,000 | 5.60% | 8.58 | 8.95 | 12.53 | 54.09 | 103.25 | 38.16 | 22.21 | 16.58 | 63.47 | 61.69 | -1.59 | -2.09 | 0.50 | -0.04 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.39 | 195,000 | 21.88% | 0.41 | 0.42 | 0.44 | 0.60 | 0.97 | 39.08 | 7.79 | 11.24 | 12.56 | 22.65 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.49 | 1,746,000 | -97.78% | 2.16 | 2.10 | 2.22 | 2.38 | 3.20 | 57.26 | 36.66 | 31.36 | 65.07 | 62.92 | 0.03 | -0.03 | 0.07 | 1.19 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.39 | 19,900 | 105.15% | 6.25 | 6.24 | 8.06 | 10.16 | 30.58 | 44.99 | 51.22 | 48.45 | 87.34 | 85.50 | -0.47 | -0.62 | 0.14 | 0.71 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $7.52 | 118,000 | 32.58% | 10.49 | 13.13 | 26.64 | 33.61 | 35.07 | 27.76 | 5.25 | 5.44 | 0.00 | 2.57 | -5.18 | -5.54 | 0.36 | 1.16 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.33 | 106,000 | 42.28% | 5.70 | 6.08 | 6.62 | 6.90 | 8.57 | 42.49 | 12.88 | 7.88 | 13.67 | 5.17 | -0.44 | -0.31 | -0.14 | 1.19 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.26 | 8,700 | -38.73% | 5.54 | 5.68 | 6.31 | 6.91 | 9.38 | 39.20 | 25.42 | 37.00 | 43.11 | 64.18 | -0.28 | -0.28 | 0.01 | 0.50 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.35 | 7,400 | -49.66% | 3.38 | 3.39 | 3.68 | 4.49 | 10.54 | 44.88 | 48.47 | 58.49 | 59.82 | 74.33 | -0.08 | -0.11 | 0.03 | 0.49 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.30 | 198,000 | 31.13% | 1.25 | 1.30 | 1.59 | 2.50 | 4.08 | 43.69 | 28.57 | 22.79 | 86.97 | 74.54 | -0.12 | -0.14 | 0.02 | 0.89 | ||
| BTOG | BIT ORIGIN LTD | $0.42 | 19,475,000 | 119.39% | 0.39 | 0.43 | 0.40 | 0.28 | 0.47 | 50.93 | 20.84 | 10.65 | 27.52 | 10.14 | -0.02 | -0.00 | -0.01 | 0.97 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.80 | 349,000 | -96.70% | 0.97 | 1.01 | 1.03 | 1.20 | 1.85 | 33.56 | 15.41 | 16.86 | 1.62 | 7.86 | -0.04 | -0.02 | -0.02 | 0.62 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 39,610,000 | 27,217.24% | 0.21 | 0.20 | 0.20 | 0.21 | 0.27 | 50.38 | 58.73 | 57.67 | 57.04 | 55.92 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.19 | 35,800 | 411.43% | 1.17 | 1.17 | 1.27 | 1.31 | 1.98 | 48.95 | 28.01 | 28.01 | 58.54 | 55.35 | -0.03 | -0.03 | 0.01 | 1.01 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.59 | 69,400 | 259.59% | 1.72 | 1.71 | 2.27 | 3.45 | 4.78 | 40.36 | 13.16 | 18.07 | 49.84 | 53.88 | -0.15 | -0.17 | 0.03 | 0.64 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.09 | 37,000 | -89.58% | 2.11 | 2.07 | 2.07 | 3.00 | 4.71 | 50.99 | 24.24 | 27.34 | 28.35 | 19.83 | 0.01 | 0.00 | 0.01 | 0.75 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.77 | 898,000 | 2,796.77% | 0.90 | 0.95 | 1.23 | 1.29 | 1.48 | 27.69 | 10.37 | 11.95 | 6.91 | 17.54 | -0.10 | -0.11 | 0.00 | 0.72 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.50 | 23,000 | -69.74% | 3.41 | 3.25 | 3.33 | 2.94 | 4.59 | 53.69 | 62.19 | 69.78 | 73.61 | 83.91 | 0.10 | 0.05 | 0.05 | 1.06 | ||
| PW | POWER REIT | $0.98 | 38,700 | -84.64% | 1.17 | 1.31 | 1.23 | 1.19 | 1.20 | 39.48 | 11.11 | 7.23 | 14.18 | 7.20 | -0.08 | -0.02 | -0.06 | 0.82 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.26 | 47,700 | -2.05% | 7.19 | 12.46 | 19.43 | 20.58 | 32.90 | 21.69 | 2.41 | 3.48 | 18.41 | 16.73 | -4.26 | -3.96 | -0.30 | 0.51 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.92 | 1,584,000 | 12.82% | 2.59 | 2.37 | 2.68 | 5.54 | 7.30 | 53.70 | 15.20 | 27.59 | 52.87 | 69.71 | -0.00 | -0.15 | 0.14 | 0.58 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.00 | 19,500 | -23.83% | 3.24 | 3.40 | 4.33 | 6.22 | 13.19 | 35.65 | 18.15 | 14.18 | 19.88 | 21.36 | -0.38 | -0.38 | 0.01 | 1.31 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.91 | 979,000 | 658.91% | 5.53 | 6.59 | 8.78 | 10.03 | 16.70 | 19.53 | 3.81 | 2.20 | 0.00 | 0.00 | -1.28 | -0.97 | -0.31 | 1.11 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 3,836,000 | -36.41% | 0.19 | 0.19 | 0.19 | 0.24 | 3.12 | 52.99 | 60.12 | 49.90 | 80.56 | 62.98 | 0.00 | -0.00 | 0.00 | 0.43 | ||
| DGLY | DIGITAL ALLY INC | $1.83 | 79,600 | 132.07% | 1.81 | 1.79 | 1.97 | 11.10 | 330.74 | 40.76 | 30.63 | 26.43 | 80.31 | 71.51 | -0.16 | -0.22 | 0.07 | 0.64 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.41 | 60,000 | 92.31% | 2.55 | 2.80 | 4.57 | 9.02 | 14.23 | 27.62 | 19.69 | 19.95 | 84.70 | 73.68 | -0.65 | -0.77 | 0.12 | 0.60 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.83 | 15,200 | -24.75% | 0.82 | 0.82 | 0.84 | 0.90 | 0.97 | 50.81 | 64.34 | 60.18 | 87.17 | 79.60 | -0.00 | -0.01 | 0.00 | 0.19 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.88 | 36,000 | -15.29% | 3.04 | 3.22 | 3.60 | 3.97 | 4.37 | 34.03 | 7.51 | 4.84 | 6.56 | 6.21 | -0.19 | -0.18 | -0.01 | 0.97 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.12 | 20,700 | 125.00% | 4.22 | 4.36 | 5.29 | 4.56 | 4.71 | 39.47 | 24.17 | 30.40 | 50.17 | 58.98 | -0.26 | -0.28 | 0.02 | 1.18 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.90 | 200,000 | 852.38% | 0.93 | 0.95 | 1.04 | 1.10 | 1.20 | 41.75 | 44.61 | 58.69 | 51.46 | 61.80 | -0.03 | -0.04 | 0.00 | 1.18 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $4.96 | 76,600 | 0.79% | 5.21 | 5.98 | 8.32 | 10.61 | 14.86 | 32.06 | 19.90 | 18.49 | 60.00 | 47.83 | -0.94 | -1.01 | 0.07 | 0.43 | ||
| GTBP | GT BIOPHARMA INC | $0.86 | 870,000 | 1,270.08% | 0.98 | 1.19 | 1.81 | 2.21 | 2.34 | 24.40 | 13.78 | 8.96 | 34.13 | 29.90 | -0.27 | -0.28 | 0.01 | 1.05 | ||
| VTAK | CATHETER PRECISION INC | $2.48 | 41,000 | -25.45% | 2.58 | 2.88 | 3.60 | 4.45 | 5.91 | 39.32 | 6.96 | 6.78 | 19.33 | 24.78 | -0.34 | -0.34 | 0.01 | 1.08 | ||
| APDN | APPLIED DNA SCIENCES INC | $2.32 | 82,500 | -82.07% | 3.01 | 3.41 | 4.30 | 6.66 | 56.77 | 19.98 | 9.97 | 8.63 | 3.24 | 9.07 | -0.54 | -0.48 | -0.06 | 0.66 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $1.73 | 11,900 | -48.26% | 1.77 | 1.79 | 2.47 | 3.07 | 3.39 | 33.04 | 9.77 | 12.42 | 40.00 | 38.71 | -0.19 | -0.23 | 0.04 | 0.60 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.90 | 92,000 | -43.21% | 1.14 | 1.14 | 1.21 | 1.24 | 2.31 | 32.41 | 3.40 | 4.17 | 0.14 | 3.08 | -0.06 | -0.03 | -0.03 | 1.54 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.34 | 1,003,000 | -55.56% | 0.53 | 0.57 | 0.65 | 0.66 | 0.74 | 25.68 | 13.53 | 18.87 | 0.00 | 12.55 | -0.06 | -0.04 | -0.02 | 1.62 | ||
| AZTR | AZITRA INC | $0.80 | 323,000 | 88.89% | 0.91 | 0.94 | 1.25 | 1.58 | 2.02 | 36.27 | 20.58 | 28.11 | 57.83 | 67.35 | -0.10 | -0.11 | 0.01 | 0.87 | ||
| UOKA | MDJM LTD | $2.78 | 64,000 | 212.20% | 2.62 | 2.66 | 2.66 | 2.77 | 3.61 | 59.97 | 48.02 | 35.94 | 77.12 | 54.66 | -0.00 | -0.01 | 0.01 | 0.11 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.83 | 42,000 | 195.77% | 1.85 | 1.85 | 2.57 | 7.74 | 114.14 | 36.02 | 50.90 | 57.21 | 71.30 | 72.36 | -0.30 | -0.41 | 0.11 | 0.53 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.08 | 47,562,000 | -47.97% | 0.27 | 0.32 | 0.54 | 1.44 | N/A | 25.04 | 4.70 | 10.90 | 0.00 | 22.05 | -0.12 | -0.13 | 0.01 | 0.88 | ||
| OMH | OHMYHOME LTD | $1.11 | 27,400 | 24.55% | 1.16 | 1.17 | 1.27 | 1.71 | 2.53 | 42.57 | 25.76 | 30.66 | 21.05 | 21.21 | -0.04 | -0.04 | 0.00 | -0.03 | ||
| MSPR | MSP RECOVERY INC | $1.86 | 588,000 | -88.47% | 2.81 | 3.35 | 5.52 | 8.52 | 11.12 | 24.82 | 13.15 | 12.56 | 63.28 | 65.89 | -0.96 | -0.97 | 0.01 | 0.41 | ||
| INM | INMED PHARMACEUTICALS INC | $2.15 | 43,000 | 17.81% | 2.18 | 2.22 | 2.50 | 2.68 | 3.16 | 39.18 | 25.63 | 15.07 | 33.15 | 14.98 | -0.10 | -0.10 | 0.01 | 1.19 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.19 | 5,868,000 | -8.10% | 2.02 | 1.70 | 1.63 | 2.36 | 5.38 | 61.00 | 93.86 | 94.05 | 100.00 | 98.73 | 0.13 | 0.06 | 0.07 | 0.38 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.57 | 151,000 | -83.68% | 0.61 | 0.69 | 0.81 | 0.89 | 1.31 | 31.42 | 17.89 | 16.51 | 26.47 | 27.22 | -0.07 | -0.06 | -0.01 | 0.70 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.11 | 8,794,000 | 108.29% | 0.11 | 0.11 | 0.27 | 0.58 | 1.60 | 33.31 | 38.16 | 42.79 | 63.18 | 72.47 | -0.04 | -0.06 | 0.02 | 0.32 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.80 | 29,156,000 | 29,651.02% | 1.31 | 1.48 | 1.92 | 3.61 | 34.97 | 16.68 | 2.37 | 2.62 | 0.00 | 1.43 | -0.25 | -0.22 | -0.03 | -0.04 | ||
| BLMZ | BLOOMZ INC | $0.18 | 665,000 | -6.21% | 0.19 | 0.19 | 0.19 | 0.17 | 0.30 | 46.11 | 42.86 | 47.35 | 22.38 | 23.07 | -0.00 | -0.00 | -0.00 | 0.71 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.85 | 63,000 | 2,639.13% | 4.61 | 4.51 | 4.37 | 4.39 | 36.50 | 57.03 | 51.53 | 40.98 | 39.53 | 26.90 | 0.07 | 0.06 | 0.01 | 1.33 | ||
| FAMI | FARMMI INC | $1.81 | 31,800 | 3,080.00% | 1.71 | 1.69 | 1.76 | 1.77 | 2.36 | 57.91 | 53.68 | 42.09 | 54.49 | 42.74 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.65 | 33,000 | 67.51% | 5.26 | 5.96 | 8.93 | 10.41 | 16.34 | 31.40 | 3.14 | 3.93 | 0.00 | 1.38 | -1.22 | -1.26 | 0.05 | 0.46 | ||
| WORX | SCWORX CORP | $0.30 | 452,000 | 32.16% | 0.33 | 0.32 | 0.37 | 0.45 | 0.91 | 43.55 | 12.01 | 15.18 | 54.15 | 61.33 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.09 | 2,412,000 | 3,395.65% | 1.05 | 1.02 | 1.04 | 1.07 | 1.12 | 58.85 | 71.35 | 71.38 | 82.20 | 84.42 | 0.01 | -0.00 | 0.01 | 0.53 | ||
| TANH | TANTECH HOLDINGS LTD | $2.04 | 247,000 | 1,716.18% | 2.03 | 1.96 | 1.97 | 2.03 | 3.40 | 53.75 | 45.00 | 50.96 | 59.30 | 59.32 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.72 | 351,000 | 75.50% | 1.71 | 1.89 | 3.57 | 5.08 | 181.19 | 30.84 | 23.76 | 24.75 | 91.22 | 92.26 | -0.51 | -0.62 | 0.11 | 0.03 | ||
| AKAN | AKANDA CORP | $3.35 | 22,500 | 11.39% | 3.72 | 3.94 | 3.96 | 3.93 | 4.37 | 39.54 | 18.80 | 24.11 | 1.78 | 5.14 | -0.13 | -0.06 | -0.07 | 1.14 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.78 | 894,000 | 1,873.51% | 3.64 | 3.61 | 3.66 | 4.07 | 13.42 | 53.27 | 26.06 | 27.82 | 76.10 | 73.40 | -0.01 | -0.03 | 0.03 | 0.06 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.42 | 178,000 | 114.46% | 1.40 | 1.41 | 1.51 | 1.64 | 2.75 | 48.72 | 64.10 | 64.10 | 79.99 | 82.70 | -0.03 | -0.04 | 0.02 | 0.62 | ||
| SISI | SHINECO INC | $5.02 | 58,600 | 69.86% | 5.71 | 5.71 | 7.44 | 18.90 | 49.80 | 38.02 | 6.68 | 14.32 | 38.46 | 46.75 | -0.85 | -0.97 | 0.11 | 0.87 | ||
| PRFX | PAINREFORM LTD | $1.39 | 261,000 | -43.26% | 1.51 | 1.55 | 1.47 | 1.72 | 2.42 | 45.79 | 6.42 | 6.56 | 15.33 | 16.68 | -0.01 | 0.01 | -0.02 | 0.92 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.90 | 142,000 | -24.87% | 0.98 | 0.99 | 1.10 | 1.75 | 2.44 | 33.62 | 35.93 | 45.84 | 15.31 | 31.45 | -0.06 | -0.06 | 0.00 | 0.85 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.02 | 19,000 | -35.37% | 3.22 | 3.47 | 5.64 | 5.77 | 8.39 | 34.80 | 16.09 | 14.04 | 26.21 | 24.80 | -0.59 | -0.68 | 0.08 | 1.02 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.01 | 61,000 | 376.56% | 3.99 | 4.18 | 5.07 | 7.39 | 11.03 | 40.25 | 41.88 | 34.61 | 93.92 | 72.66 | -0.38 | -0.44 | 0.07 | 1.08 | ||
| TGL | TREASURE GLOBAL INC | $0.74 | 711,000 | 251.98% | 1.06 | 1.16 | 1.12 | 1.42 | 5.18 | 31.96 | 4.57 | 5.21 | 0.69 | 0.46 | -0.08 | -0.02 | -0.06 | 0.62 | ||
| PTLE | PTL LTD | $0.15 | 426,000 | -62.57% | 0.16 | 0.17 | 0.20 | 0.59 | 2.41 | 27.55 | 5.56 | 8.02 | 8.62 | 10.62 | -0.02 | -0.02 | 0.00 | -0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.