| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN | SKYCORP SOLAR GROUP LTD | $3.89 | 64,500 | -15.13% | 3.68 | 3.82 | 3.93 | 7.31 | 11.26 | 47.92 | 25.05 | 23.58 | 88.06 | 85.40 | -0.21 | -0.32 | 0.11 | 0.49 | ||
| LGCL | LUCAS GC LTD | $1.88 | 59,000 | 2.43% | 1.93 | 1.89 | 1.85 | 1.82 | 3.27 | 50.31 | 45.71 | 42.72 | 11.65 | 12.27 | 0.01 | 0.03 | -0.01 | 0.74 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.47 | 38,300 | 560.34% | 5.38 | 5.55 | 7.10 | 8.34 | 9.22 | 42.42 | 65.31 | 62.23 | 92.78 | 91.90 | -0.48 | -0.59 | 0.11 | 1.27 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.74 | 203,000 | -25.64% | 0.69 | 0.72 | N/A | N/A | N/A | 11.52 | 79.89 | 73.07 | 98.41 | 98.88 | N/A | N/A | N/A | -2.19 | ||
| SNBR | SLEEP NUMBER CORP | $0.22 | 17,098,000 | -17.43% | 0.63 | 1.11 | 1.80 | 4.32 | 5.80 | 27.83 | 10.36 | 17.23 | 35.28 | 43.56 | -0.48 | -0.44 | -0.04 | 1.56 | ||
| GNPX | GENPREX INC | $0.49 | 1,610,000 | 852.66% | 0.66 | 0.72 | 0.92 | 1.50 | 4.17 | 18.00 | 7.47 | 7.94 | 36.45 | 40.89 | -0.10 | -0.10 | -0.00 | 1.15 | ||
| PULM | PULMATRIX INC | $1.41 | 9,800 | -58.47% | 1.36 | 1.35 | 1.31 | 1.82 | 3.01 | 56.57 | 53.54 | 50.17 | 79.71 | 72.01 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| CLIK | CLICK HOLDINGS LTD | $1.57 | 218,000 | -89.46% | 1.73 | 1.67 | 2.16 | 2.75 | 4.97 | 40.96 | 7.54 | 9.60 | 30.38 | 38.30 | -0.14 | -0.14 | 0.01 | 1.59 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.27 | 12,400 | -17.33% | 2.33 | 2.35 | 2.74 | 3.32 | 4.08 | 37.95 | 12.19 | 21.33 | 27.98 | 45.19 | -0.11 | -0.14 | 0.02 | 0.67 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.03 | 56,000 | 263.64% | 4.11 | 4.09 | 4.10 | 3.96 | 4.21 | 48.61 | 18.10 | 13.40 | 13.76 | 8.53 | -0.05 | -0.01 | -0.04 | 0.51 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.58 | 15,700 | -31.74% | 1.74 | 1.64 | 1.64 | 6.94 | 15.23 | 42.68 | 17.28 | 24.64 | 43.04 | 63.72 | -0.04 | -0.09 | 0.05 | 0.45 | ||
| INM | INMED PHARMACEUTICALS INC | $1.51 | 36,000 | -7.69% | 1.54 | 1.55 | 1.04 | 0.96 | 1.34 | 61.38 | 20.75 | 18.90 | 4.76 | 4.76 | 0.15 | 0.18 | -0.03 | 1.17 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.77 | 60,000 | 1,400.00% | 2.87 | 2.50 | 2.64 | 4.11 | 5.65 | 54.49 | 67.74 | 74.40 | 43.92 | 56.33 | 0.11 | 0.06 | 0.05 | 1.61 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.80 | 61,400 | -2.54% | 4.76 | 3.35 | 2.47 | 2.53 | 4.22 | 70.11 | 57.34 | 55.63 | 41.79 | 42.21 | 0.80 | 0.66 | 0.13 | 0.67 | ||
| GIBO | GIBO HOLDINGS LTD | $1.32 | 18,700 | -43.33% | 1.34 | 1.33 | 1.33 | 1.40 | 1.90 | 48.46 | 34.67 | 54.13 | 28.05 | 55.00 | 0.01 | 0.00 | 0.00 | -0.24 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.15 | 789,000 | -57.07% | 1.75 | 1.77 | 2.25 | 3.40 | 17.43 | 54.36 | 17.84 | 15.04 | 88.26 | 61.86 | -0.09 | -0.20 | 0.11 | 2.21 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.45 | 78,000 | 20.00% | 0.46 | 0.50 | 0.58 | 0.64 | 0.87 | 41.61 | 46.30 | 42.65 | 79.73 | 71.03 | -0.05 | -0.04 | -0.01 | 1.12 | ||
| NXGL | NEXGEL INC | $0.54 | 229,000 | 24.46% | 0.57 | 0.57 | 0.59 | 0.84 | 1.47 | 42.68 | 27.65 | 39.60 | 41.36 | 57.61 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.65 | 354,000 | 20.41% | 1.80 | 1.75 | 44.40 | 162.38 | 233.49 | 21.64 | 29.76 | 36.51 | 85.23 | 93.18 | -10.84 | -15.43 | 4.59 | 1.18 | ||
| FEED | ENVUE MEDICAL INC | $0.80 | 361,000 | -21.18% | 0.84 | 0.89 | 1.19 | 1.70 | 3.21 | 35.00 | 37.67 | 35.87 | 81.41 | 80.25 | -0.11 | -0.13 | 0.02 | 0.66 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.20 | 38,500 | 2.39% | 1.23 | 1.25 | 1.26 | 1.40 | 2.51 | 45.24 | 11.86 | 11.34 | 18.30 | 16.37 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.75 | 39,300 | 44.49% | 0.79 | 0.75 | 0.65 | 0.63 | 0.94 | 53.13 | 53.38 | 64.66 | 3.69 | 6.51 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.20 | 30,000 | 42.86% | 3.31 | 3.87 | 3.96 | 4.22 | 14.52 | 39.65 | 11.31 | 10.13 | 15.82 | 14.14 | -0.29 | -0.23 | -0.06 | 1.23 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.33 | 241,000 | -53.29% | 0.37 | 0.39 | 0.39 | 0.63 | 1.37 | 30.60 | 14.35 | 13.56 | 5.81 | 3.52 | -0.02 | -0.02 | -0.01 | 0.53 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.33 | 26,700 | -40.67% | 3.36 | 3.21 | 3.23 | 4.15 | 8.58 | 50.92 | 55.64 | 60.09 | 35.06 | 43.97 | 0.04 | 0.01 | 0.03 | 1.10 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.81 | 174,000 | -17.54% | 1.00 | 1.10 | 1.29 | 1.42 | 3.86 | 31.88 | 6.53 | 14.00 | 13.14 | 24.44 | -0.11 | -0.09 | -0.03 | 1.09 | ||
| AEMD | AETHLON MEDICAL INC | $2.00 | 150,000 | -60.63% | 2.03 | 2.19 | 2.22 | 2.19 | 3.81 | 45.28 | 11.92 | 9.57 | 8.23 | 7.52 | -0.08 | -0.04 | -0.03 | 0.95 | ||
| CNEY | CN ENERGY GROUP INC | $0.84 | 37,000 | -28.85% | 0.89 | 1.18 | 0.86 | 0.85 | 1.21 | 44.22 | 1.66 | 0.91 | 3.65 | 1.36 | -0.04 | 0.03 | -0.07 | 0.94 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.22 | 2,439,000 | 1,107.43% | 3.13 | 3.45 | 6.96 | 14.72 | 27.15 | 38.92 | 15.39 | 14.43 | 58.61 | 60.91 | -1.19 | -1.46 | 0.27 | 0.34 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.02 | 10,000 | -80.54% | 1.01 | 0.99 | 1.15 | 1.35 | 1.50 | 46.53 | 61.71 | 61.49 | 89.85 | 88.87 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| ALZN | ALZAMEND NEURO INC | $1.23 | 173,000 | 183.61% | 1.16 | 1.15 | 1.08 | 1.48 | 1.89 | 60.42 | 57.09 | 48.53 | 80.08 | 65.36 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| FBLG | FIBROBIOLOGICS INC | $0.89 | 215,000 | -8.90% | 0.99 | 1.04 | 1.23 | 3.44 | 5.68 | 27.88 | 13.16 | 13.66 | 20.54 | 23.78 | -0.15 | -0.17 | 0.02 | 0.31 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.84 | 270,000 | 10.66% | 1.01 | 1.01 | 1.01 | 1.02 | 2.01 | 42.43 | 3.56 | 4.65 | 2.87 | 1.47 | -0.03 | 0.00 | -0.03 | 0.56 | ||
| INLF | INLIF LTD | $3.88 | 16,600 | -96.04% | 4.01 | 3.97 | 3.87 | 5.21 | 8.13 | 47.80 | 40.41 | 49.32 | 37.24 | 47.89 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| WAI | TOP KINGWIN LTD | $1.94 | 23,100 | -82.76% | 2.06 | 1.99 | 2.08 | 2.22 | 2.60 | 45.69 | 64.52 | 72.40 | 32.06 | 51.66 | -0.00 | -0.01 | 0.01 | 0.97 | ||
| UZX | LINKAGE GLOBAL INC | $0.39 | 499,000 | 6.40% | 0.51 | 0.54 | 0.73 | 1.13 | 1.55 | 35.64 | 4.68 | 10.34 | 0.00 | 10.56 | -0.08 | -0.07 | -0.01 | -0.05 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.40 | 352,000 | 357.14% | 0.40 | 0.39 | 0.38 | 0.39 | 0.65 | 53.38 | 50.08 | 54.81 | 24.04 | 20.72 | 0.01 | 0.01 | -0.00 | 0.72 | ||
| RENX | RENX ENTERPRISES CORP | $1.73 | 105,000 | -31.37% | 1.73 | 1.66 | 2.14 | 2.47 | 10.07 | 45.27 | 55.96 | 65.70 | 72.29 | 84.93 | -0.09 | -0.14 | 0.04 | 1.05 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.23 | 40,600 | 10.93% | 2.34 | 2.38 | 2.35 | 4.73 | 65.65 | 41.36 | 29.08 | 37.35 | 23.47 | 32.32 | -0.06 | -0.06 | 0.00 | 1.18 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.08 | 13,300 | -57.78% | 3.40 | 3.15 | 3.67 | 3.66 | 4.88 | 45.48 | 22.18 | 27.24 | 51.26 | 65.53 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.94 | 7,800 | -48.34% | 0.95 | 0.97 | 0.99 | 1.14 | 1.80 | 43.09 | 41.44 | 42.07 | 30.34 | 25.79 | -0.02 | -0.02 | -0.00 | 1.51 | ||
| TOPS | TOP SHIPS INC | $0.96 | 397,000 | 59.44% | 0.97 | 0.96 | 1.86 | 3.09 | 4.36 | 31.84 | 22.55 | 18.10 | 95.28 | 85.81 | -0.25 | -0.32 | 0.07 | 1.10 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.88 | 64,400 | -0.92% | 2.87 | 2.85 | 2.77 | 2.75 | 2.91 | 51.15 | 41.06 | 42.31 | 48.39 | 51.18 | 0.04 | 0.03 | 0.00 | 1.41 | ||
| CREG | SMART POWERR CORP | $0.19 | 1,589,000 | -42.82% | 0.26 | 0.32 | 0.47 | 0.73 | 1.04 | 39.13 | 4.38 | 5.33 | 0.47 | 2.36 | -0.08 | -0.07 | -0.00 | 0.74 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.51 | 4,542,000 | 1,158.17% | 1.62 | 1.66 | 2.01 | 3.69 | 8.24 | 46.15 | 23.78 | 24.90 | 63.73 | 64.43 | -0.15 | -0.18 | 0.02 | -0.68 | ||
| VSTD | VESTAND INC | $0.31 | 111,000 | 99.64% | 0.30 | 0.38 | 0.38 | 0.34 | 0.61 | 40.73 | 8.48 | 7.99 | 21.69 | 19.26 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.78 | 1,489,000 | -90.37% | 1.46 | 1.35 | 1.40 | 4.97 | 33.28 | 56.22 | 10.93 | 13.40 | 54.18 | 68.38 | 0.05 | -0.06 | 0.11 | 0.72 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.16 | 31,313,000 | -63.44% | 0.47 | 0.37 | 0.34 | 0.34 | 0.56 | 44.60 | 12.27 | 27.01 | 29.06 | 59.19 | 0.06 | 0.05 | 0.01 | 0.20 | ||
| CETX | CEMTREX INC | $3.85 | 63,400 | -54.39% | 5.23 | 7.05 | 9.12 | 10.22 | 32.56 | 24.18 | 4.43 | 2.63 | 0.33 | 0.11 | -1.44 | -1.07 | -0.37 | 1.30 | ||
| GP | GREENPOWER MOTOR CO INC | $1.26 | 279,000 | -38.55% | 1.14 | 1.11 | 1.05 | 1.05 | 1.56 | 70.29 | 85.59 | 69.73 | 93.84 | 68.16 | 0.04 | 0.02 | 0.01 | 1.54 | ||
| YMT | YIMUTIAN INC | $0.55 | 457,000 | 9.59% | 0.83 | 1.05 | 2.02 | 7.55 | 16.29 | 20.70 | 6.53 | 8.66 | 0.00 | 11.61 | -0.47 | -0.51 | 0.04 | 0.65 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.62 | 13,800 | -83.76% | 2.64 | 2.73 | 3.18 | 3.51 | 4.46 | 39.28 | 40.06 | 32.71 | 92.88 | 79.16 | -0.17 | -0.18 | 0.01 | 0.10 | ||
| UGRO | URBAN-GRO INC | $3.15 | 174,000 | 24.29% | 3.03 | 3.54 | 7.22 | 6.68 | 7.87 | 36.72 | 16.32 | 12.34 | 56.21 | 36.41 | -1.03 | -1.21 | 0.17 | 1.20 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.63 | 600 | -57.14% | 1.68 | 1.72 | 1.76 | 1.84 | 3.39 | 44.99 | 45.52 | 34.04 | 59.63 | 45.25 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.22 | 8,241,000 | -59.20% | 1.65 | 1.10 | 0.70 | 0.52 | 0.82 | 38.78 | 2.76 | 33.49 | 6.99 | 39.33 | 0.17 | 0.31 | -0.15 | -1.17 | ||
| GOVX | GEOVAX LABS INC | $1.18 | 1,007,000 | -71.64% | 1.50 | 2.03 | 1.57 | 1.77 | 6.61 | 38.88 | 3.02 | 2.22 | 1.23 | 0.67 | -0.15 | -0.01 | -0.15 | 1.39 | ||
| ISPC | ISPECIMEN INC | $2.83 | 51,300 | -52.94% | 2.92 | 3.19 | 4.37 | 7.45 | 18.52 | 33.90 | 12.20 | 8.95 | 45.09 | 28.46 | -0.53 | -0.57 | 0.05 | 0.90 | ||
| GRI | GRI BIO INC | $2.29 | 29,300 | -42.09% | 2.17 | 2.14 | 2.27 | 2.52 | 21.24 | 55.25 | 82.46 | 84.06 | 91.07 | 94.95 | -0.00 | -0.04 | 0.04 | 0.85 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.62 | 131,000 | -24.71% | 0.62 | 0.62 | 0.64 | 0.63 | 0.91 | 49.62 | 52.43 | 44.41 | 45.14 | 36.11 | -0.01 | -0.00 | -0.01 | 0.98 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.34 | 526,000 | 436.73% | 0.35 | 0.35 | 0.39 | 0.56 | 1.21 | 42.82 | 28.11 | 35.44 | 8.82 | 27.52 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.54 | 34,400 | 138.89% | 5.18 | 5.01 | 4.74 | 5.70 | 16.04 | 56.04 | 30.35 | 27.01 | 31.36 | 24.82 | 0.10 | 0.09 | 0.00 | 0.74 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.27 | 1,688,000 | 212.01% | 0.26 | 0.28 | 0.37 | 0.46 | 1.13 | 41.91 | 31.98 | 26.95 | 65.08 | 50.22 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| CJMB | CALLAN JMB INC | $0.70 | 337,000 | -93.27% | 0.77 | 0.78 | 0.98 | 1.37 | 2.37 | 37.18 | 53.61 | 59.64 | 81.20 | 85.99 | -0.07 | -0.09 | 0.01 | 0.74 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.49 | 86,000 | -4.44% | 1.43 | 1.44 | 1.59 | 2.30 | 3.41 | 50.12 | 49.30 | 34.23 | 35.71 | 18.51 | -0.05 | -0.06 | 0.01 | 0.21 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.07 | 58,400 | 83.65% | 0.86 | 0.78 | 0.75 | 0.81 | 1.27 | 70.56 | 50.00 | 46.85 | 88.30 | 90.22 | 0.07 | 0.03 | 0.04 | 0.60 | ||
| FLYE | FLY-E GROUP INC | $2.40 | 172,000 | -82.99% | 1.94 | 1.89 | 1.98 | 2.47 | 6.34 | 67.21 | 48.52 | 49.09 | 100.00 | 94.65 | 0.04 | -0.02 | 0.06 | 1.55 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.99 | 39,000 | 42.86% | 3.00 | 3.18 | 3.16 | 3.61 | 6.07 | 42.84 | 10.30 | 4.59 | 23.26 | 10.34 | -0.11 | -0.07 | -0.04 | 0.56 | ||
| XAIR | BEYOND AIR INC | $0.37 | 143,000 | 12.60% | 0.41 | 0.42 | 0.51 | 0.74 | 1.25 | 33.34 | 13.63 | 11.45 | 3.09 | 7.76 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| ATXG | ADDENTAX GROUP CORP | $4.99 | 12,500 | -46.81% | 4.74 | 4.52 | 5.12 | 5.06 | 7.08 | 54.06 | 64.40 | 55.14 | 75.49 | 62.69 | -0.05 | -0.12 | 0.07 | 0.71 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.99 | 89,000 | 147.22% | 1.02 | 1.05 | 1.09 | 1.29 | 3.20 | 39.44 | 14.62 | 25.04 | 21.79 | 34.15 | -0.03 | -0.02 | -0.00 | 1.12 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.44 | 386,000 | 757.78% | 0.43 | 0.42 | 0.48 | 0.68 | 1.34 | 48.50 | 32.82 | 42.52 | 52.59 | 69.83 | -0.02 | -0.02 | 0.01 | 1.05 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.64 | 12,900 | 63.29% | 2.43 | 2.70 | 3.06 | 2.87 | 3.87 | 47.09 | 33.88 | 29.65 | 68.18 | 54.41 | -0.18 | -0.19 | 0.01 | 0.59 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.30 | 133,000 | -17.90% | 0.31 | 0.32 | 0.39 | 0.51 | 0.76 | 39.93 | 14.54 | 15.45 | 6.48 | 13.54 | -0.02 | -0.03 | 0.00 | 1.34 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.56 | 81,000 | -68.48% | 0.55 | 0.62 | 1.17 | 1.54 | 1.98 | 37.09 | 30.70 | 25.64 | 88.66 | 59.76 | -0.18 | -0.21 | 0.03 | 3.19 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.18 | 242,000 | 15.79% | 0.18 | 0.17 | 0.16 | 0.17 | 0.46 | 56.93 | 54.32 | 65.83 | 37.06 | 57.50 | 0.01 | 0.01 | 0.00 | 1.22 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.32 | 1,857,000 | 334.89% | 0.30 | 0.32 | 0.31 | 0.36 | 0.77 | 50.56 | 16.67 | 9.60 | 18.52 | 8.70 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.71 | 118,000 | 208.90% | 0.74 | 0.76 | 0.78 | 0.81 | 0.86 | 40.96 | 27.50 | 45.46 | 26.14 | 45.36 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.98 | 74,600 | -36.78% | 3.17 | 2.96 | 2.57 | 3.40 | 12.55 | 50.73 | 25.83 | 25.94 | 19.47 | 19.65 | 0.10 | 0.14 | -0.04 | 1.05 | ||
| OLOX | OLENOX INDUSTRIES INC | $6.32 | 48,000 | 211.69% | 7.64 | 6.74 | 6.20 | 8.60 | 25.48 | 46.14 | 26.73 | 32.33 | 21.99 | 29.18 | 0.23 | 0.33 | -0.10 | 0.94 | ||
| LMFA | LM FUNDING AMERICA INC | $0.21 | 661,000 | 26.87% | 0.22 | 0.23 | 0.25 | 0.30 | 0.62 | 39.37 | 11.59 | 11.69 | 0.55 | 1.83 | -0.01 | -0.01 | -0.00 | 1.75 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.77 | 143,000 | 19.17% | 0.78 | 0.77 | 0.80 | 0.85 | 1.14 | 48.79 | 25.56 | 27.24 | 70.37 | 82.15 | 0.00 | -0.01 | 0.01 | 0.27 | ||
| PW | POWER REIT | $9.58 | 9,900 | -7.48% | 10.08 | 8.14 | 7.78 | 8.25 | 8.62 | 55.45 | 67.35 | 80.06 | 51.48 | 72.38 | 1.04 | 0.73 | 0.31 | 0.78 | ||
| CHR | CHEER HOLDING INC | $2.00 | 68,000 | -6.85% | 2.24 | 2.12 | 1.91 | 2.73 | 19.56 | 47.97 | 19.21 | 22.71 | 9.57 | 8.88 | 0.03 | 0.07 | -0.04 | 0.48 | ||
| CDT | CDT EQUITY INC | $0.71 | 81,000 | -47.06% | 0.76 | 0.93 | 2.21 | 10.71 | 48.61 | 26.50 | 1.47 | 1.57 | 60.89 | 69.33 | -0.58 | -0.73 | 0.14 | 0.16 | ||
| OFAL | OFA GROUP | $0.24 | 1,390,000 | -36.65% | 0.24 | 0.29 | 0.51 | 0.48 | 0.71 | 31.18 | 31.84 | 22.10 | 89.49 | 80.99 | -0.09 | -0.10 | 0.01 | 0.62 | ||
| CMND | CLEARMIND MEDICINE INC | $3.37 | 102,000 | -33.77% | 3.32 | 3.04 | 6.08 | 9.51 | 117.80 | 42.71 | 45.63 | 46.07 | 77.68 | 76.56 | -0.64 | -0.88 | 0.24 | 0.21 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.88 | 54,651,000 | 3,296.58% | 1.36 | 1.19 | 1.39 | 1.77 | 2.73 | 60.25 | 26.83 | 30.95 | 74.39 | 60.79 | 0.08 | -0.02 | 0.10 | -0.23 | ||
| BGM | BGM GROUP LTD | $0.46 | 1,477,000 | 251.67% | 0.35 | 0.33 | 0.32 | 0.85 | 4.21 | 63.04 | 57.18 | 57.90 | 66.47 | 71.82 | 0.01 | -0.01 | 0.02 | 0.30 | ||
| BNBX | BNB PLUS CORP | $0.46 | 38,600 | -41.16% | 0.51 | 0.46 | 0.50 | 0.70 | 1.82 | 44.75 | 42.15 | 48.51 | 52.44 | 61.26 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 238,000 | -37.37% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 49.03 | 23.05 | 34.87 | 31.33 | 42.33 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.10 | 3,800 | -59.57% | 6.53 | 6.77 | 6.09 | 7.15 | 19.01 | 46.43 | 20.92 | 17.17 | 13.87 | 9.11 | -0.04 | 0.15 | -0.20 | 0.38 | ||
| AZTR | AZITRA INC | $0.20 | 715,000 | 242.11% | 0.22 | 0.21 | 0.22 | 0.22 | 0.37 | 43.30 | 36.51 | 58.65 | 25.72 | 50.80 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| BTOG | BIT ORIGIN LTD | $2.13 | 109,000 | -56.75% | 1.82 | 1.76 | 2.03 | 2.42 | 10.52 | 61.69 | 82.57 | 67.39 | 100.00 | 95.68 | -0.02 | -0.08 | 0.06 | 1.16 | ||
| VIVS | VIVOSIM LABS INC | $1.21 | 66,000 | 92.42% | 1.22 | 1.26 | 1.38 | 1.65 | 2.09 | 41.19 | 17.62 | 16.15 | 19.10 | 6.37 | -0.06 | -0.06 | -0.00 | 0.67 | ||
| ABTS | ABITS GROUP INC | $1.33 | 62,000 | 8.20% | 1.66 | 1.33 | 1.25 | 2.10 | 4.17 | 48.89 | 22.66 | 22.37 | 35.76 | 35.22 | 0.05 | 0.07 | -0.02 | 1.10 | ||
| PPBT | PURPLE BIOTECH LTD | $1.69 | 371,000 | 5.70% | 2.57 | 2.81 | 3.67 | 4.35 | 5.85 | 24.96 | 9.83 | 29.68 | 8.97 | 33.48 | -0.48 | -0.37 | -0.11 | 0.62 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 2,632,000 | -74.81% | 0.17 | 0.18 | 0.21 | 0.42 | 0.94 | 37.57 | 41.65 | 35.67 | 33.39 | 41.39 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| SNYR | SYNERGY CHC CORP | $0.21 | 537,000 | -2.72% | 0.22 | 0.24 | 0.36 | 0.92 | 1.54 | 30.15 | 8.12 | 6.15 | 60.71 | 40.22 | -0.06 | -0.07 | 0.01 | 0.11 | ||
| AIOS | AIOS TECH INC | $12.25 | 4,900 | -72.16% | 13.95 | 14.82 | 13.82 | 14.71 | 39.06 | 42.31 | 13.40 | 21.64 | 2.73 | 10.07 | -0.50 | -0.04 | -0.47 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.