| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNW | MEIWU TECHNOLOGY CO LTD | $1.65 | 5,200 | -66.45% | 1.60 | 1.67 | 1.88 | 1.84 | 2.12 | 47.03 | 44.25 | 32.66 | 95.67 | 77.03 | -0.08 | -0.08 | 0.01 | 0.96 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.82 | 281,000 | -75.09% | 5.12 | 5.85 | 11.27 | 9.38 | 132.31 | 33.39 | 21.55 | 24.34 | 65.11 | 72.11 | -1.79 | -1.95 | 0.16 | 1.28 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.77 | 13,500 | -44.90% | 3.69 | 3.83 | 3.77 | 4.04 | 3.98 | 48.94 | 32.90 | 23.92 | 65.04 | 48.75 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.04 | 12,200 | -49.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.72 | 31,500 | 55.94% | 3.48 | 4.47 | 4.29 | 4.24 | 3.66 | 33.02 | 8.57 | 8.28 | 1.49 | 0.50 | -0.49 | -0.21 | -0.28 | 0.69 | ||
| ULY | URGENTLY INC | $2.32 | 30,000 | -41.75% | 2.49 | 2.65 | 3.18 | 4.42 | 5.24 | 31.43 | 18.86 | 19.46 | 49.28 | 44.99 | -0.23 | -0.24 | 0.01 | 0.63 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.10 | 27,000 | -54.00% | 1.41 | 1.92 | 2.85 | 3.22 | 4.80 | 20.67 | 3.91 | 4.73 | 0.00 | 3.74 | -0.48 | -0.43 | -0.05 | 0.45 | ||
| SGN | SIGNING DAY SPORTS INC | $1.25 | 76,000 | 11.11% | 1.37 | 1.45 | 1.69 | 1.61 | 1.39 | 36.22 | 20.89 | 38.12 | 34.24 | 57.79 | -0.10 | -0.09 | -0.01 | 2.77 | ||
| IMCC | IM CANNABIS CORP | $1.24 | 27,400 | -72.87% | 1.35 | 1.48 | 1.75 | 2.23 | 2.13 | 31.46 | 28.54 | 28.77 | 64.38 | 79.25 | -0.15 | -0.15 | 0.00 | 0.57 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.73 | 127,000 | -47.52% | 0.84 | 0.97 | 1.06 | 1.19 | 1.60 | 26.09 | 10.70 | 14.25 | 13.30 | 22.81 | -0.09 | -0.07 | -0.02 | 0.70 | ||
| NAOV | NANOVIBRONIX INC | $4.42 | 7,000 | -51.72% | 4.72 | 5.21 | 6.00 | 6.98 | 21.05 | 32.89 | 13.66 | 15.76 | 19.69 | 17.79 | -0.44 | -0.40 | -0.03 | 0.77 | ||
| SDOT | SADOT GROUP INC | $4.86 | 22,000 | -31.25% | 4.99 | 5.61 | 6.30 | 8.67 | 15.13 | 38.90 | 12.02 | 14.21 | 23.18 | 24.87 | -0.44 | -0.41 | -0.03 | 1.01 | ||
| XWEL | XWELL INC | $0.83 | 1,282,000 | 37,605.88% | 0.86 | 0.91 | 0.99 | 1.04 | 1.00 | 30.04 | 1.52 | 3.64 | 11.67 | 16.23 | -0.05 | -0.04 | -0.01 | 0.62 | ||
| GV | VISIONARY HOLDINGS INC | $1.29 | 71,000 | -29.00% | 1.43 | 1.52 | 1.73 | 1.70 | 2.07 | 31.10 | 7.39 | 7.31 | 0.00 | 0.00 | -0.10 | -0.09 | -0.02 | 1.54 | ||
| INM | INMED PHARMACEUTICALS INC | $1.71 | 54,000 | -75.78% | 1.72 | 1.87 | 2.08 | 2.31 | 2.55 | 37.38 | 34.94 | 31.30 | 79.30 | 68.69 | -0.12 | -0.12 | 0.00 | 1.20 | ||
| PMAX | POWELL MAX LTD | $1.94 | 28,200 | 4.44% | 2.19 | 2.43 | 2.50 | 2.74 | 2.90 | 34.95 | 6.13 | 9.75 | 0.38 | 6.84 | -0.17 | -0.11 | -0.06 | 1.09 | ||
| GCTK | GLUCOTRACK INC | $5.18 | 14,000 | 137.29% | 5.79 | 6.22 | 6.57 | 6.23 | 11.17 | 35.45 | 13.99 | 15.93 | 17.21 | 18.30 | -0.33 | -0.23 | -0.10 | 4.30 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.35 | 75,000 | -64.62% | 0.43 | 0.46 | 0.50 | 0.52 | 0.58 | 33.88 | 9.84 | 11.62 | 2.14 | 5.37 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.82 | 6,800 | 21.43% | 2.97 | 3.95 | 5.39 | 8.13 | 14.67 | 17.00 | 3.58 | 3.92 | 37.73 | 35.60 | -0.84 | -0.82 | -0.02 | 0.73 | ||
| NAKA | KINDLY MD INC | $0.61 | 15,173,000 | -38.08% | 0.73 | 0.79 | 1.35 | 5.78 | 6.15 | 33.72 | 5.40 | 4.08 | 0.00 | 13.77 | -0.27 | -0.34 | 0.07 | 2.59 | ||
| OGEN | ORAGENICS INC | $1.12 | 16,300 | -48.25% | 1.14 | 1.22 | 1.26 | 1.34 | 3.87 | 38.35 | 28.57 | 28.41 | 36.50 | 32.90 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 340,000 | 879.83% | 0.56 | 0.60 | 0.70 | 0.69 | 1.02 | 35.38 | 42.27 | 50.34 | 29.18 | 50.95 | -0.04 | -0.03 | -0.01 | 0.40 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.79 | 85,000 | -30.89% | 0.93 | 1.11 | 1.32 | 1.62 | 2.04 | 29.13 | 17.69 | 19.99 | 9.26 | 11.04 | -0.16 | -0.13 | -0.03 | 0.64 | ||
| WLDS | WEARABLE DEVICES LTD | $2.01 | 222,000 | -60.98% | 2.08 | 2.42 | 3.85 | 2.62 | 2.42 | 40.06 | 36.64 | 34.44 | 69.48 | 62.36 | -0.41 | -0.44 | 0.03 | 1.58 | ||
| GP | GREENPOWER MOTOR CO INC | $1.49 | 39,200 | 232.20% | 1.86 | 2.32 | 2.90 | 3.63 | 4.38 | 31.45 | 3.76 | 4.51 | 3.58 | 3.17 | -0.44 | -0.37 | -0.07 | 1.56 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.34 | 73,500 | 38.68% | 0.36 | 0.41 | 0.44 | 0.51 | 0.61 | 34.57 | 5.43 | 10.17 | 17.56 | 24.01 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| WORX | SCWORX CORP | $0.29 | 1,551,000 | -65.73% | 0.30 | 0.30 | 0.30 | 0.33 | 0.55 | 47.97 | 8.50 | 8.65 | 17.51 | 20.89 | 0.00 | 0.00 | -0.00 | 1.01 | ||
| KALA | KALA BIO INC | $0.71 | 280,000 | 28.44% | 0.73 | 0.78 | 6.04 | 6.84 | 6.10 | 27.43 | 21.86 | 20.08 | 59.57 | 70.68 | -1.04 | -1.39 | 0.35 | 0.91 | ||
| SUNE | SUNATION ENERGY INC | $1.33 | 43,000 | 24.64% | 1.36 | 1.43 | 1.45 | 1.52 | 36.21 | 43.37 | 30.62 | 38.20 | 46.86 | 53.66 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.00 | 34,300 | -28.54% | 3.04 | 3.17 | 3.51 | 3.56 | 135.46 | 41.87 | 29.22 | 16.79 | 64.90 | 32.45 | -0.19 | -0.17 | -0.02 | 1.02 | ||
| PLRZ | POLYRIZON LTD | $0.76 | 113,000 | -8.87% | 0.88 | 0.98 | 1.05 | 1.05 | 59.36 | 24.51 | 10.51 | 8.80 | 0.00 | 0.59 | -0.08 | -0.06 | -0.02 | 0.16 | ||
| NUWE | NUWELLIS INC | $2.70 | 60,400 | 65.93% | 2.72 | 2.97 | 3.43 | 5.74 | 22.89 | 41.19 | 8.98 | 8.08 | 18.66 | 23.02 | -0.28 | -0.28 | 0.00 | 0.91 | ||
| JWEL | JOWELL GLOBAL LTD | $2.06 | 57,500 | 250.61% | 1.70 | 1.71 | 1.74 | 1.93 | 2.07 | 62.93 | 92.45 | 74.97 | 97.78 | 96.17 | 0.02 | -0.02 | 0.05 | 0.52 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.37 | 146,000 | 95.97% | 0.40 | 0.43 | 0.54 | 0.68 | 1.01 | 19.53 | 7.75 | 13.30 | 0.00 | 4.71 | -0.05 | -0.05 | -0.00 | 0.56 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.51 | 39,300 | 55.34% | 2.74 | 3.11 | 3.18 | 6.08 | 10.96 | 37.11 | 25.93 | 25.57 | 61.61 | 53.40 | -0.29 | -0.28 | -0.01 | 1.12 | ||
| FLYE | FLY-E GROUP INC | $4.61 | 18,700 | 52.03% | 6.02 | 10.19 | 12.66 | 46.62 | 48.63 | 32.13 | 0.31 | 0.68 | 0.00 | 0.08 | -3.11 | -2.82 | -0.28 | 1.90 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.32 | 19,300 | -81.26% | 1.37 | 1.53 | 1.71 | 1.63 | 1.60 | 34.32 | 20.55 | 19.72 | 49.83 | 39.53 | -0.12 | -0.10 | -0.02 | 1.35 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.67 | 1,284,000 | -58.75% | 1.76 | 2.01 | 2.45 | 3.80 | 9.84 | 37.81 | 26.97 | 18.09 | 52.40 | 31.62 | -0.25 | -0.25 | 0.00 | 0.51 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.90 | 10,100 | 16.09% | 6.72 | 7.47 | 8.24 | 8.18 | 16.31 | 40.66 | 21.30 | 19.25 | 49.46 | 35.53 | -0.55 | -0.48 | -0.07 | 0.72 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.83 | 8,800 | -68.12% | 0.87 | 0.89 | 0.97 | 0.97 | 0.96 | 37.74 | 1.59 | 1.30 | 0.00 | 6.77 | -0.03 | -0.03 | -0.00 | 1.34 | ||
| GORV | LAZYDAYS HOLDINGS INC | $1.13 | 8,260,000 | 5,161.15% | 1.50 | 1.87 | 2.18 | 3.74 | 8.00 | 32.59 | 33.06 | 29.30 | 46.23 | 29.61 | -0.32 | -0.26 | -0.06 | 0.79 | ||
| SHFS | SHF HOLDINGS INC | $1.37 | 87,000 | -15.53% | 2.06 | 2.55 | 3.93 | 3.41 | 3.89 | 24.45 | 3.06 | 6.22 | 0.00 | 0.00 | -0.67 | -0.59 | -0.08 | 0.58 | ||
| SOBR | SOBR SAFE INC | $2.75 | 22,600 | -42.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.90 | 110,000 | -84.72% | 1.26 | 1.44 | 1.69 | 1.70 | 3.57 | 18.83 | 15.02 | 14.96 | 9.76 | 13.90 | -0.18 | -0.13 | -0.04 | 0.77 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.07 | 125,000 | 117.39% | 1.08 | 1.27 | 1.53 | 1.17 | 0.95 | 36.57 | 14.19 | 13.33 | 37.91 | 32.62 | -0.16 | -0.14 | -0.02 | 1.05 | ||
| ACON | ACLARION INC | $6.16 | 29,400 | -8.13% | 7.12 | 7.43 | 7.79 | 7.55 | 24.02 | 28.05 | 8.13 | 12.65 | 0.36 | 0.38 | -0.37 | -0.21 | -0.16 | 0.88 | ||
| MYSZ | MY SIZE INC | $1.07 | 201,000 | 168.00% | 1.14 | 1.16 | 1.20 | 1.23 | 1.31 | 36.18 | 29.16 | 33.50 | 18.73 | 38.84 | -0.02 | -0.02 | -0.01 | 1.07 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.16 | 36,600 | -76.98% | 1.27 | 1.40 | 1.73 | 1.84 | 2.22 | 34.68 | 10.93 | 15.66 | 0.00 | 4.81 | -0.13 | -0.12 | -0.01 | 0.71 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.15 | 200,000 | -81.57% | 1.34 | 1.43 | 1.77 | 2.27 | 3.28 | 31.42 | 15.98 | 20.99 | 27.28 | 58.09 | -0.15 | -0.14 | -0.00 | 0.61 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.02 | 107,000 | 12.04% | 0.90 | 0.95 | 1.02 | 1.43 | 15.07 | 54.40 | 85.08 | 72.22 | 95.79 | 86.21 | -0.03 | -0.05 | 0.02 | 0.51 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.42 | 3,500 | 94.44% | 1.44 | 1.57 | 1.64 | 1.65 | 4.30 | 37.82 | 3.20 | 1.18 | 6.44 | 2.75 | -0.07 | -0.06 | -0.02 | 0.53 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.00 | 6,800 | 51.11% | 1.20 | 1.45 | 1.72 | 1.85 | 1.98 | 21.97 | 3.50 | 5.24 | 16.70 | 17.18 | -0.21 | -0.16 | -0.05 | 0.88 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.64 | 8,600 | 53.57% | 2.69 | 2.92 | 3.22 | 3.02 | 2.78 | 38.65 | 18.21 | 15.73 | 32.52 | 25.44 | -0.20 | -0.17 | -0.03 | 1.49 | ||
| XELB | XCEL BRANDS INC | $0.85 | 48,600 | -29.15% | 1.08 | 1.23 | 1.55 | 1.49 | 2.14 | 23.82 | 7.47 | 10.40 | 2.17 | 6.08 | -0.19 | -0.16 | -0.03 | 1.03 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.35 | 300,000 | -18.48% | 0.53 | 0.86 | 1.17 | 1.13 | 1.28 | 28.98 | 4.17 | 4.38 | 9.45 | 8.39 | -0.26 | -0.19 | -0.06 | 1.09 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.78 | 6,400 | 10.34% | 4.26 | 5.12 | 5.14 | 4.44 | 4.44 | 30.94 | 2.87 | 3.15 | 0.00 | 0.00 | -0.43 | -0.24 | -0.19 | 0.56 | ||
| ELAB | PMGC HOLDINGS INC | $5.30 | 13,900 | -55.16% | 5.60 | 5.88 | 5.78 | 6.50 | 11.86 | 41.58 | 22.78 | 31.64 | 28.76 | 47.17 | -0.18 | -0.11 | -0.06 | 1.15 | ||
| ITP | IT TECH PACKAGING INC | $0.23 | 240,000 | -18.09% | 0.24 | 0.25 | 0.26 | 0.23 | 0.25 | 43.07 | 16.67 | 23.61 | 4.64 | 17.56 | -0.01 | -0.00 | -0.00 | 0.72 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.03 | 23,800 | -89.33% | 2.06 | 2.47 | 3.09 | 3.21 | 3.54 | 33.33 | 15.11 | 12.25 | 56.44 | 37.03 | -0.34 | -0.33 | -0.01 | -0.13 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.73 | 50,700 | -55.13% | 2.11 | 2.19 | 2.39 | 2.30 | 2.75 | 31.85 | 4.75 | 6.73 | 3.74 | 7.85 | -0.14 | -0.09 | -0.05 | 1.21 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.91 | 398,000 | 939.16% | 1.23 | 1.33 | 1.41 | 1.51 | 1.95 | 22.41 | 9.84 | 16.22 | 4.30 | 15.11 | -0.09 | -0.06 | -0.04 | -0.32 | ||
| KXIN | KAIXIN HOLDINGS | $0.31 | 6,481,000 | -58.28% | 1.25 | 1.08 | 0.86 | 0.84 | 0.94 | 32.28 | 23.45 | 41.19 | 0.00 | 0.12 | 0.02 | 0.13 | -0.10 | 0.91 | ||
| AIM | AIM IMMUNOTECH INC | $1.41 | 39,300 | -59.06% | 1.64 | 2.07 | 2.41 | 3.89 | 2.30 | 22.81 | 2.33 | 3.64 | 14.52 | 15.79 | -0.31 | -0.26 | -0.05 | 112.18 | ||
| AEMD | AETHLON MEDICAL INC | $4.95 | 31,000 | -39.22% | 4.50 | 4.90 | 6.33 | 9.71 | 21.58 | 43.30 | 32.62 | 23.05 | 68.59 | 43.71 | -0.67 | -0.79 | 0.13 | 0.82 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.85 | 59,500 | 14.42% | 2.04 | 2.72 | 4.05 | 7.92 | 7.09 | 26.14 | 7.76 | 10.67 | 42.61 | 44.59 | -0.76 | -0.76 | 0.00 | 1.03 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.32 | 49,000 | -24.62% | 2.58 | 2.89 | 3.54 | 3.61 | 6.43 | 29.25 | 10.85 | 14.67 | 19.99 | 25.37 | -0.36 | -0.32 | -0.04 | 0.53 | ||
| AZTR | AZITRA INC | $0.36 | 386,000 | -57.06% | 0.42 | 0.49 | 0.64 | 0.96 | 1.51 | 29.30 | 9.29 | 10.54 | 12.81 | 11.52 | -0.09 | -0.08 | -0.00 | 0.89 | ||
| BNBX | APPLIED DNA SCIENCES INC | $2.85 | 55,000 | -18.64% | 3.34 | 3.55 | 3.55 | 3.95 | 23.24 | 37.19 | 5.87 | 7.95 | 2.51 | 8.65 | -0.17 | -0.11 | -0.07 | 0.67 | ||
| WXM | WF INTERNATIONAL LTD | $0.51 | 781,000 | -69.94% | 1.19 | 2.25 | 2.98 | 3.05 | N/A | 14.80 | 1.95 | 1.55 | 1.66 | 0.55 | -0.76 | -0.54 | -0.22 | 2.68 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.23 | 19,000 | -62.00% | 2.47 | 2.75 | 4.26 | 9.93 | 51.66 | 26.90 | 10.36 | 20.53 | 32.41 | 60.88 | -0.69 | -0.81 | 0.12 | 0.05 | ||
| AUUD | AUDDIA INC | $1.17 | 35,600 | -22.61% | 1.19 | 1.31 | 1.77 | 2.68 | 3.80 | 32.40 | 24.93 | 24.68 | 92.63 | 92.53 | -0.19 | -0.21 | 0.02 | 1.16 | ||
| ONCO | ONCONETIX INC | $2.29 | 28,000 | -32.85% | 2.76 | 3.14 | 3.20 | 3.38 | 9.02 | 28.88 | 2.84 | 3.90 | 3.90 | 6.59 | -0.24 | -0.13 | -0.11 | 0.80 | ||
| ISPC | ISPECIMEN INC | $0.63 | 89,000 | -50.83% | 0.65 | 0.73 | 1.04 | 1.05 | 1.20 | 34.74 | 23.49 | 23.92 | 3.68 | 3.72 | -0.10 | -0.10 | 0.00 | 0.83 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.49 | 25,200 | -42.73% | 6.45 | 7.20 | 7.38 | 13.55 | 20.12 | 44.11 | 40.78 | 40.54 | 82.32 | 78.53 | -0.51 | -0.53 | 0.02 | 0.55 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.91 | 388,000 | 1,544.07% | 2.24 | 2.49 | 2.80 | 3.21 | 3.93 | 22.49 | 10.18 | 11.72 | 12.19 | 21.87 | -0.22 | -0.18 | -0.04 | 0.99 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.22 | 31,000 | -51.79% | 1.37 | 1.51 | 1.77 | 1.92 | 3.61 | 29.16 | 6.67 | 7.85 | 11.36 | 15.97 | -0.14 | -0.12 | -0.02 | 0.76 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.30 | 23,500 | 343.40% | 5.47 | 5.63 | 5.98 | 7.22 | 10.85 | 41.27 | 35.56 | 37.38 | 68.41 | 72.87 | -0.21 | -0.22 | 0.01 | 0.55 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.64 | 338,000 | 7.64% | 2.01 | 2.20 | 2.50 | 2.57 | 2.83 | 25.44 | 13.86 | 14.61 | 11.49 | 10.89 | -0.20 | -0.15 | -0.04 | 1.02 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.23 | 2,900 | -49.12% | 3.36 | 3.93 | 5.06 | 4.28 | 4.57 | 27.58 | 8.86 | 8.49 | 4.52 | 3.07 | -0.52 | -0.49 | -0.04 | 0.24 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.94 | 131,000 | 1,745.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| VTAK | CATHETER PRECISION INC | $1.94 | 48,000 | 23.08% | 2.23 | 2.40 | 2.49 | 3.07 | 4.57 | 28.65 | 12.71 | 20.40 | 13.41 | 23.01 | -0.14 | -0.10 | -0.04 | 1.05 | ||
| VERO | VENUS CONCEPT INC | $1.74 | 82,000 | -55.43% | 1.98 | 2.09 | 2.24 | 2.36 | 2.66 | 32.27 | 5.60 | 10.79 | 18.21 | 36.91 | -0.13 | -0.09 | -0.04 | 2.66 | ||
| UGRO | URBAN-GRO INC | $0.25 | 1,573,000 | -96.02% | 0.31 | 0.34 | 0.43 | 0.41 | 0.48 | 30.96 | 11.07 | 11.32 | 9.77 | 10.49 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $5.28 | 27,600 | 22.12% | 6.06 | 6.66 | 7.95 | 11.29 | 14.40 | 38.04 | 5.74 | 9.18 | 51.30 | 57.19 | -0.81 | -0.77 | -0.04 | 1.59 | ||
| DRMA | DERMATA THERAPEUTICS INC | $3.07 | 41,500 | 937.50% | 3.14 | 3.52 | 4.40 | 5.36 | 7.43 | 32.56 | 15.04 | 17.86 | 61.49 | 58.67 | -0.39 | -0.41 | 0.02 | 0.56 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.81 | 120,000 | -43.66% | 2.20 | 2.93 | 2.86 | 3.07 | 3.18 | 31.20 | 5.09 | 4.13 | 0.00 | 0.00 | -0.39 | -0.23 | -0.16 | 1.59 | ||
| DGLY | DIGITAL ALLY INC | $1.61 | 18,400 | -63.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| BBLG | BONE BIOLOGICS CORP | $1.60 | 25,000 | 59.24% | 1.82 | 2.03 | 2.23 | 2.49 | 4.01 | 24.72 | 10.97 | 11.25 | 11.58 | 11.39 | -0.19 | -0.15 | -0.04 | 1.02 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.82 | 35,000 | 146.48% | 3.92 | 4.28 | 4.50 | 4.81 | 7.95 | 39.55 | 42.10 | 47.76 | 61.63 | 67.76 | -0.19 | -0.18 | -0.01 | 1.11 | ||
| UOKA | MDJM LTD | $2.66 | 1,900 | 123.53% | 2.85 | 2.94 | 3.00 | 2.83 | 3.19 | 38.37 | 60.86 | 67.92 | 63.18 | 76.92 | -0.05 | -0.04 | -0.02 | 0.10 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.13 | 2,923,000 | -19.14% | 0.14 | 0.14 | 0.16 | 0.22 | 0.63 | 41.75 | 13.66 | 14.80 | 11.20 | 13.34 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| OMH | OHMYHOME LTD | $1.16 | 9,300 | 50.00% | 1.20 | 1.21 | 1.24 | 1.26 | 1.88 | 44.32 | 24.89 | 29.83 | 36.53 | 41.46 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.48 | 27,400 | -67.38% | 1.64 | 1.98 | 1.95 | 1.73 | 2.26 | 35.99 | 16.05 | 19.87 | 10.39 | 16.50 | -0.17 | -0.10 | -0.07 | 0.57 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.40 | 6,500 | 195.45% | 3.58 | 3.76 | 4.30 | 4.33 | 5.31 | 26.60 | 21.33 | 26.07 | 3.91 | 7.23 | -0.23 | -0.22 | -0.01 | 1.27 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.88 | 33,400 | 212.15% | 0.97 | 1.06 | 1.18 | 1.22 | 1.37 | 32.47 | 20.50 | 15.18 | 34.06 | 23.49 | -0.08 | -0.06 | -0.02 | 0.99 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 526,000 | -30.70% | 0.17 | 0.16 | 0.15 | 0.37 | 0.50 | 46.97 | 50.78 | 54.21 | 15.00 | 30.57 | 0.00 | 0.00 | -0.00 | 1.04 | ||
| ICON | ICON ENERGY CORP | $1.11 | 52,000 | 48.57% | 1.26 | 1.49 | 1.84 | 2.14 | 3.29 | 15.04 | 7.84 | 10.78 | 0.00 | 0.00 | -0.21 | -0.19 | -0.03 | 0.77 | ||
| PW | POWER REIT | $0.71 | 174,000 | 569.23% | 0.68 | 0.71 | 0.87 | 1.05 | 1.09 | 45.01 | 21.51 | 12.51 | 47.15 | 42.15 | -0.07 | -0.07 | 0.00 | 0.83 | ||
| JZXN | JIUZI HOLDINGS INC | $0.22 | 1,166,000 | -33.22% | 0.25 | 0.29 | 0.55 | 0.76 | 2.23 | 30.03 | 3.42 | 4.95 | 0.03 | 4.32 | -0.08 | -0.09 | 0.01 | 0.73 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.80 | 220,000 | -92.33% | 2.28 | 2.80 | 3.11 | 3.89 | 8.81 | 32.16 | 10.33 | 10.33 | 18.42 | 17.33 | -0.40 | -0.29 | -0.11 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.