| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.63 | 12,900 | 239.47% | 1.63 | 1.57 | 1.70 | 3.61 | 6.44 | 45.83 | 54.96 | 54.88 | 63.57 | 64.41 | -0.06 | -0.10 | 0.03 | 0.54 | ||
| NUWE | NUWELLIS INC | $5.18 | 22,000 | 2.33% | 5.46 | 5.61 | 8.70 | 21.51 | 36.53 | 33.59 | 16.58 | 18.44 | 54.94 | 55.80 | -1.44 | -1.69 | 0.26 | 0.96 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.11 | 4,700 | -48.91% | 1.05 | 1.00 | 1.02 | 0.95 | 1.18 | 62.09 | 76.79 | 74.32 | 99.74 | 99.91 | 0.02 | 0.01 | 0.02 | 0.74 | ||
| RBNE | ROBIN ENERGY LTD | $1.95 | 58,000 | 20.83% | 1.96 | 1.98 | 2.93 | N/A | N/A | 40.48 | 56.31 | 59.10 | 89.09 | 94.81 | -0.25 | -0.31 | 0.06 | -7.46 | ||
| ONCO | ONCONETIX INC | $3.00 | 14,700 | -66.89% | 2.92 | 2.96 | 3.68 | 4.88 | 25.47 | 44.03 | 64.76 | 66.79 | 83.44 | 90.73 | -0.23 | -0.30 | 0.07 | 0.75 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.42 | 54,700 | 116.21% | 1.43 | 1.47 | 1.65 | 1.73 | 1.95 | 40.50 | 35.35 | 33.71 | 70.91 | 71.01 | -0.08 | -0.08 | 0.00 | 0.88 | ||
| MSPR | MSP RECOVERY INC | $0.47 | 581,000 | 258.64% | 0.47 | 0.62 | 0.90 | 1.30 | 1.66 | 28.23 | 14.92 | 9.84 | 89.56 | 62.63 | -0.15 | -0.15 | 0.00 | 0.43 | ||
| APLM | APOLLOMICS INC | $4.19 | 136,000 | 4,589.66% | 5.74 | 5.73 | 5.98 | 6.03 | 7.48 | 29.60 | 58.73 | 76.95 | 55.90 | 79.63 | -0.12 | -0.07 | -0.05 | 0.10 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.10 | 78,400 | 117.78% | 2.04 | 2.34 | 3.35 | 3.05 | 2.47 | 38.86 | 23.42 | 19.26 | 73.95 | 56.53 | -0.35 | -0.36 | 0.01 | 1.18 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.58 | 6,300 | -40.00% | 2.60 | 2.62 | 2.97 | 3.39 | 6.13 | 44.40 | 77.29 | 75.27 | 87.56 | 95.21 | -0.14 | -0.17 | 0.03 | 0.15 | ||
| ICON | ICON ENERGY CORP | $2.09 | 37,200 | 78.85% | 2.20 | 2.24 | 2.45 | 2.19 | 25.31 | 39.35 | 53.56 | 53.87 | 54.93 | 64.81 | -0.09 | -0.09 | -0.00 | 0.74 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.71 | 225,000 | -49.10% | 2.42 | 4.19 | 5.22 | 5.12 | 10.20 | 30.39 | 3.15 | 2.37 | 7.50 | 4.98 | -1.31 | -0.99 | -0.31 | 0.46 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.67 | 23,000 | 270.97% | 1.67 | 1.64 | 1.50 | 1.47 | 1.88 | 55.11 | 48.46 | 50.18 | 24.91 | 23.58 | 0.04 | 0.05 | -0.01 | 1.33 | ||
| NAOV | NANOVIBRONIX INC | $5.57 | 19,600 | -37.78% | 5.66 | 6.78 | 8.34 | 20.86 | 37.71 | 32.53 | 22.93 | 21.85 | 81.72 | 72.73 | -1.03 | -1.07 | 0.04 | 0.75 | ||
| CREG | SMART POWERR CORP | $1.52 | 126,000 | -50.00% | 1.47 | 1.46 | 1.89 | 4.06 | 5.50 | 43.25 | 64.03 | 46.23 | 94.33 | 98.11 | -0.17 | -0.25 | 0.08 | 0.71 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.18 | 141,000 | -22.53% | 1.21 | 1.23 | 1.06 | 1.04 | 1.46 | 50.46 | 32.62 | 28.07 | 37.12 | 34.10 | 0.02 | 0.03 | -0.02 | 0.65 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.85 | 3,700 | -48.61% | 2.87 | 2.92 | 3.32 | 3.09 | 3.51 | 42.04 | 44.76 | 47.72 | 69.08 | 72.84 | -0.13 | -0.15 | 0.02 | 0.66 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.01 | 71,000 | 150.88% | 1.07 | 1.01 | 1.08 | 1.24 | 1.91 | 46.38 | 31.10 | 33.80 | 59.90 | 64.84 | 0.00 | -0.01 | 0.01 | 0.61 | ||
| MOVE | MOVANO INC | $0.62 | 11,940,000 | 10,656.76% | 0.63 | 0.62 | 0.67 | 0.74 | 2.60 | 47.18 | 41.53 | 50.80 | 50.04 | 61.20 | -0.01 | -0.01 | 0.01 | 0.94 | ||
| JWEL | JOWELL GLOBAL LTD | $1.98 | 3,100 | 520.00% | 1.92 | 1.97 | 2.12 | 2.02 | 2.36 | 48.56 | 70.94 | 61.15 | 92.77 | 79.45 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| VERO | VENUS CONCEPT INC | $2.31 | 35,000 | -54.19% | 2.40 | 2.43 | 2.48 | 2.61 | 3.09 | 42.07 | 24.38 | 45.76 | 35.37 | 65.03 | -0.03 | -0.03 | -0.01 | 2.60 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.55 | 309,000 | 25.10% | 0.57 | 0.64 | 0.56 | 0.66 | 1.16 | 45.98 | 24.14 | 21.19 | 12.12 | 4.04 | -0.02 | 0.00 | -0.02 | -0.15 | ||
| GLTO | GALECTO INC | $3.22 | 6,300 | 80.00% | 3.36 | 3.35 | 3.45 | 3.17 | 4.07 | 39.81 | 43.13 | 54.58 | 39.69 | 59.24 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.37 | 610,000 | -30.52% | 0.40 | 0.37 | 0.48 | 0.78 | 1.37 | 44.83 | 21.49 | 24.27 | 65.67 | 70.26 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.77 | 17,300 | -53.24% | 2.78 | 2.78 | 2.81 | 2.59 | 2.59 | 47.98 | 16.24 | 34.31 | 44.61 | 63.31 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $6.29 | 38,600 | -25.77% | 6.41 | 6.51 | 6.79 | 7.03 | 8.78 | 47.09 | 17.90 | 30.76 | 40.68 | 58.87 | -0.16 | -0.14 | -0.02 | 1.19 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.96 | 36,000 | -20.00% | 0.95 | 0.99 | 1.41 | 1.30 | 1.51 | 38.84 | 42.20 | 38.50 | 91.86 | 81.11 | -0.11 | -0.12 | 0.02 | 0.69 | ||
| IVF | INVO FERTILITY INC | $0.95 | 434,000 | 77.87% | 1.15 | 1.46 | 2.15 | 3.81 | 11.93 | 24.12 | 1.56 | 3.45 | 7.71 | 14.93 | -0.38 | -0.37 | -0.00 | 1.04 | ||
| QH | QUHUO LTD | $4.62 | 45,000 | -69.80% | 6.94 | 8.40 | 66.12 | 89.15 | 107.68 | 20.49 | 6.71 | 6.16 | 0.90 | 0.90 | -17.02 | -20.28 | 3.26 | 0.84 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $1.35 | 128,000 | -28.09% | 1.56 | 1.68 | 2.06 | 4.25 | 39.31 | 28.65 | 8.86 | 26.62 | 34.06 | 60.32 | -0.19 | -0.20 | 0.01 | -0.03 | ||
| APDN | APPLIED DNA SCIENCES INC | $3.19 | 50,000 | -5.66% | 3.49 | 3.88 | 4.54 | 7.51 | 60.74 | 28.71 | 6.74 | 11.12 | 38.16 | 46.73 | -0.46 | -0.44 | -0.02 | 0.62 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $4.10 | 91,000 | 33.82% | 4.35 | 4.22 | 3.19 | 3.01 | 5.93 | 51.40 | 25.96 | 29.75 | 15.18 | 10.14 | 0.18 | 0.36 | -0.18 | 0.21 | ||
| ACON | ACLARION INC | $7.04 | 17,500 | 430.30% | 7.18 | 7.21 | 7.30 | 7.35 | 351.35 | 43.76 | 23.45 | 33.52 | 26.76 | 45.33 | -0.07 | -0.07 | -0.00 | 0.84 | ||
| ASNS | ACTELIS NETWORKS INC | $0.36 | 4,795,000 | 1,949.15% | 0.45 | 0.51 | 0.55 | 0.62 | 0.89 | 25.41 | 3.89 | 5.26 | 0.00 | 1.18 | -0.05 | -0.03 | -0.02 | 1.68 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.26 | 3,700,000 | 1,435.27% | 1.23 | 1.18 | 1.24 | 1.25 | 2.47 | 52.53 | 74.98 | 84.07 | 84.06 | 94.69 | 0.02 | -0.01 | 0.03 | 1.52 | ||
| MODV | MODIVCARE INC | $0.28 | 2,492,000 | -86.73% | 1.23 | 1.83 | 2.68 | 2.16 | 5.38 | 23.69 | 2.62 | 5.13 | 28.98 | 34.15 | -0.63 | -0.45 | -0.18 | 1.39 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.52 | 4,700 | -85.13% | 1.42 | 1.36 | 1.45 | 1.46 | 1.56 | 58.04 | 82.55 | 80.33 | 77.03 | 76.83 | 0.01 | -0.02 | 0.03 | 0.77 | ||
| ISPC | ISPECIMEN INC | $0.72 | 772,000 | 19.50% | 0.93 | 1.16 | 1.08 | 1.14 | 1.85 | 32.54 | 6.01 | 8.22 | 0.00 | 0.53 | -0.11 | -0.05 | -0.06 | 0.78 | ||
| PW | POWER REIT | $1.18 | 1,369,000 | 1,155.96% | 1.40 | 1.40 | 1.25 | 1.19 | 1.20 | 42.68 | 50.08 | 57.36 | 24.80 | 29.84 | 0.05 | 0.07 | -0.02 | 0.83 | ||
| MLGO | MICROALGO INC | $9.08 | 196,000 | -61.64% | 8.74 | 9.18 | 13.83 | 83.48 | 106.58 | 37.08 | 23.12 | 21.24 | 84.40 | 78.30 | -2.24 | -2.95 | 0.71 | -0.04 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.41 | 254,000 | 76.39% | 0.43 | 0.42 | 0.45 | 0.65 | 1.01 | 42.38 | 28.88 | 31.52 | 41.03 | 58.26 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| MYSZ | MY SIZE INC | $1.21 | 27,500 | -54.92% | 1.19 | 1.22 | 1.25 | 1.26 | 1.59 | 47.23 | 29.49 | 27.78 | 45.60 | 38.78 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.75 | 3,300 | -80.70% | 3.69 | 3.57 | 3.74 | 4.05 | 4.43 | 51.87 | 89.88 | 92.75 | 84.84 | 92.86 | 0.00 | -0.04 | 0.05 | 0.46 | ||
| BBLG | BONE BIOLOGICS CORP | $2.16 | 17,500 | 101.15% | 2.18 | 2.34 | 3.07 | 4.29 | 5.24 | 37.61 | 18.13 | 15.00 | 66.81 | 58.69 | -0.29 | -0.35 | 0.05 | 0.97 | ||
| GCTK | GLUCOTRACK INC | $4.30 | 24,300 | 13.02% | 5.12 | 5.50 | 6.05 | 7.50 | 103.60 | 30.05 | 5.88 | 9.20 | 10.00 | 11.67 | -0.50 | -0.38 | -0.12 | 4.08 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.79 | 45,000 | -26.71% | 1.76 | 1.76 | 2.44 | 3.44 | 4.98 | 44.81 | 36.14 | 41.46 | 74.99 | 84.09 | -0.17 | -0.23 | 0.07 | 0.67 | ||
| MYNZ | MAINZ BIOMED NV | $1.65 | 48,600 | -27.46% | 1.72 | 1.61 | 1.67 | 2.12 | 3.97 | 47.16 | 46.22 | 52.82 | 47.32 | 58.01 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| KXIN | KAIXIN HOLDINGS | $0.69 | 254,000 | 96.90% | 0.72 | 0.77 | 0.84 | 0.90 | 1.23 | 39.12 | 14.50 | 16.43 | 11.43 | 12.90 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.51 | 15,800 | -20.20% | 3.38 | 3.71 | 4.49 | 6.57 | 14.27 | 41.00 | 29.63 | 28.58 | 73.22 | 67.22 | -0.37 | -0.42 | 0.04 | 1.31 | ||
| CHEK | CHECK-CAP LTD | $0.64 | 42,600 | 301.89% | 0.65 | 0.65 | 0.72 | 0.75 | 0.84 | 40.12 | 37.39 | 37.34 | 62.73 | 66.96 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $7.13 | 51,400 | 7.08% | 12.79 | 17.11 | 21.15 | 21.55 | 33.95 | 19.38 | 2.49 | 5.24 | 5.96 | 7.40 | -4.15 | -2.86 | -1.29 | 0.49 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.35 | 2,100 | -90.28% | 5.57 | 6.00 | 6.41 | 7.07 | 9.59 | 38.31 | 17.92 | 23.53 | 34.03 | 43.11 | -0.36 | -0.31 | -0.05 | 0.50 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.27 | 17,500 | 75.00% | 6.14 | 6.57 | 8.45 | 10.64 | 32.55 | 42.59 | 46.00 | 48.92 | 86.75 | 88.22 | -0.68 | -0.82 | 0.14 | 0.67 | ||
| BTOG | BIT ORIGIN LTD | $0.42 | 3,263,000 | -22.79% | 0.45 | 0.44 | 0.38 | 0.27 | 0.51 | 48.79 | 15.57 | 27.58 | 12.33 | 24.69 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 680,000 | 36.27% | 0.20 | 0.20 | 0.20 | 0.22 | 0.27 | 54.23 | 66.19 | 68.41 | 70.02 | 73.06 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.32 | 19,300 | 77.06% | 3.33 | 3.43 | 3.70 | 4.87 | 11.27 | 42.42 | 39.52 | 39.46 | 85.32 | 86.17 | -0.14 | -0.15 | 0.02 | 0.49 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.19 | 13,800 | -46.09% | 2.16 | 1.97 | 2.11 | 3.28 | 4.76 | 54.62 | 68.16 | 72.13 | 65.64 | 70.41 | 0.03 | -0.02 | 0.05 | 0.74 | ||
| GRI | GRI BIO INC | $1.39 | 27,400 | -63.47% | 1.42 | 1.35 | 1.54 | 1.52 | 5.86 | 45.82 | 61.90 | 63.76 | 86.31 | 88.72 | -0.05 | -0.06 | 0.01 | 0.86 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.27 | 24,400 | -48.09% | 1.28 | 1.41 | 1.68 | 2.65 | 4.23 | 32.11 | 30.08 | 24.97 | 68.57 | 52.96 | -0.15 | -0.16 | 0.01 | 0.86 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.56 | 667,000 | 92.77% | 1.51 | 1.61 | 1.99 | 2.75 | 5.92 | 43.11 | 29.08 | 37.02 | 66.57 | 76.23 | -0.15 | -0.18 | 0.03 | 1.22 | ||
| JAGX | JAGUAR HEALTH INC | $1.60 | 176,000 | 269.75% | 1.85 | 2.03 | 2.31 | 4.31 | 12.05 | 28.84 | 2.54 | 3.06 | 0.82 | 0.57 | -0.21 | -0.20 | -0.01 | 1.31 | ||
| AZTR | AZITRA INC | $0.98 | 2,428,000 | -97.79% | 0.93 | 1.01 | 1.34 | 1.63 | 2.09 | 43.38 | 31.61 | 20.24 | 69.16 | 48.13 | -0.13 | -0.15 | 0.02 | 0.89 | ||
| GTBP | GT BIOPHARMA INC | $0.97 | 195,000 | 93.07% | 1.18 | 1.45 | 2.09 | 2.29 | 2.41 | 24.20 | 13.19 | 15.75 | 31.92 | 30.27 | -0.29 | -0.27 | -0.02 | 1.04 | ||
| ENTO | ENTERO THERAPEUTICS INC | $2.15 | 274,000 | 475.63% | 2.01 | 1.75 | 1.54 | 1.40 | 1.51 | 64.30 | 69.19 | 70.42 | 58.49 | 66.81 | 0.17 | 0.15 | 0.02 | 0.57 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.17 | 1,200 | -91.72% | 1.18 | 1.19 | 1.28 | 1.31 | 2.10 | 45.71 | 35.57 | 34.70 | 82.45 | 69.74 | -0.04 | -0.04 | 0.01 | 1.02 | ||
| SMTK | SMARTKEM INC | $0.74 | 298,000 | 1,152.10% | 0.67 | 0.75 | 0.88 | 1.35 | 2.25 | 45.23 | 36.19 | 26.60 | 83.81 | 75.33 | -0.08 | -0.09 | 0.01 | -0.08 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.38 | 7,800 | -76.65% | 5.82 | 6.78 | 9.17 | 11.05 | 15.61 | 30.21 | 18.79 | 18.05 | 15.80 | 13.13 | -1.11 | -1.06 | -0.05 | 0.39 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.09 | 55,000 | 34.15% | 3.22 | 3.29 | 3.70 | 4.06 | 4.46 | 39.10 | 3.59 | 4.91 | 25.37 | 33.96 | -0.18 | -0.17 | -0.01 | 0.98 | ||
| DGLY | DIGITAL ALLY INC | $1.91 | 35,800 | -52.89% | 1.80 | 1.82 | 2.04 | 14.51 | 374.08 | 39.28 | 56.31 | 54.50 | 94.31 | 94.31 | -0.23 | -0.34 | 0.11 | 0.65 | ||
| BENF | BENEFICIENT | $0.38 | 1,534,000 | -50.42% | 0.34 | 0.32 | 0.32 | 0.32 | 0.47 | 57.58 | 29.63 | 49.24 | 70.37 | 84.29 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.48 | 265,000 | -97.27% | 2.86 | 3.13 | 5.31 | 9.56 | 15.41 | 24.85 | 6.93 | 9.81 | 7.69 | 20.71 | -0.83 | -0.95 | 0.12 | 0.60 | ||
| TGL | TREASURE GLOBAL INC | $1.22 | 651,000 | -12.03% | 1.31 | 1.19 | 1.14 | 1.50 | 5.71 | 50.35 | 45.24 | 51.67 | 29.57 | 43.99 | 0.04 | 0.04 | 0.01 | 0.61 | ||
| VTAK | CATHETER PRECISION INC | $2.58 | 95,000 | -35.81% | 2.98 | 3.11 | 3.92 | 4.66 | 6.10 | 40.02 | 9.83 | 16.02 | 31.70 | 37.06 | -0.35 | -0.33 | -0.02 | 1.07 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.32 | 19,000 | -65.45% | 3.26 | 3.05 | 3.22 | 2.91 | 4.85 | 52.78 | 67.55 | 65.14 | 78.79 | 75.42 | -0.01 | -0.03 | 0.02 | 1.03 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.83 | 17,300 | 37.30% | 0.80 | 0.80 | 0.84 | 0.90 | 0.99 | 51.22 | 48.12 | 49.28 | 54.82 | 55.94 | -0.01 | -0.01 | 0.00 | 0.19 | ||
| WTO | UTIME LTD | $0.87 | 5,500 | -66.26% | 0.91 | 1.01 | 1.03 | 1.27 | 2.04 | 37.07 | 29.63 | 33.56 | 27.15 | 32.17 | -0.06 | -0.04 | -0.02 | 0.88 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.14 | 15,900 | 45.87% | 4.46 | 4.53 | 5.18 | 4.55 | 4.76 | 37.94 | 11.56 | 17.87 | 14.26 | 25.22 | -0.33 | -0.29 | -0.03 | 1.16 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 2,114,000 | -42.62% | 0.20 | 0.19 | 0.19 | 0.26 | 3.48 | 50.39 | 35.74 | 34.81 | 28.07 | 26.20 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.88 | 35,000 | 127.27% | 0.96 | 0.98 | 1.05 | 1.13 | 1.21 | 35.11 | 4.18 | 6.19 | 24.63 | 33.06 | -0.04 | -0.04 | -0.00 | 1.18 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $1.76 | 28,200 | 129.27% | 1.86 | 1.85 | 2.69 | 3.15 | 3.46 | 29.88 | 41.74 | 47.99 | 82.78 | 91.15 | -0.24 | -0.30 | 0.05 | 0.62 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.96 | 19,600 | 39.01% | 2.02 | 2.13 | 2.21 | 2.43 | 3.27 | 39.44 | 22.97 | 20.72 | 47.76 | 38.48 | -0.08 | -0.07 | -0.01 | 1.23 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $5.68 | 91,000 | -91.95% | 5.88 | 7.03 | 10.30 | 10.72 | 16.83 | 36.08 | 25.35 | 24.18 | 40.76 | 35.91 | -1.31 | -1.32 | 0.02 | 0.42 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.88 | 22,000 | -68.57% | 1.82 | 1.90 | 3.03 | 8.89 | 134.23 | 34.11 | 53.03 | 42.94 | 100.00 | 98.21 | -0.46 | -0.61 | 0.15 | 0.54 | ||
| OMH | OHMYHOME LTD | $1.19 | 4,100 | -70.71% | 1.19 | 1.17 | 1.32 | 1.76 | 2.62 | 46.05 | 46.67 | 41.76 | 65.01 | 66.41 | -0.04 | -0.06 | 0.01 | -0.02 | ||
| ELAB | PMGC HOLDINGS INC | $1.87 | 723,000 | 107.76% | 2.00 | 1.96 | 2.14 | 2.32 | 8.06 | 42.93 | 8.72 | 13.10 | 38.52 | 52.13 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| WORX | SCWORX CORP | $0.35 | 2,035,000 | -50.29% | 0.31 | 0.31 | 0.38 | 0.48 | 0.93 | 50.96 | 24.21 | 24.53 | 81.76 | 84.51 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.62 | 579,000 | -21.97% | 0.72 | 0.75 | 0.83 | 0.92 | 1.35 | 30.86 | 11.73 | 22.14 | 6.75 | 34.63 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| BLMZ | BLOOMZ INC | $0.20 | 5,998,000 | 413.09% | 0.19 | 0.19 | 0.18 | 0.17 | 0.31 | 53.82 | 67.31 | 66.11 | 59.28 | 57.36 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| AKAN | AKANDA CORP | $4.03 | 161,000 | 3.87% | 4.08 | 3.94 | 4.03 | 3.92 | 4.40 | 50.40 | 65.83 | 61.87 | 57.75 | 59.15 | 0.03 | 0.02 | 0.00 | 1.14 | ||
| INM | INMED PHARMACEUTICALS INC | $2.18 | 34,800 | 23.40% | 2.25 | 2.27 | 2.62 | 2.69 | 3.24 | 36.55 | 31.46 | 37.26 | 68.42 | 75.29 | -0.10 | -0.11 | 0.01 | 1.19 | ||
| UOKA | MDJM LTD | $2.56 | 2,400 | -45.45% | 2.66 | 2.65 | 2.64 | 2.85 | 3.67 | 43.28 | 22.04 | 32.80 | 6.77 | 18.36 | -0.02 | -0.00 | -0.01 | 0.14 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.12 | 56,943,000 | 327.15% | 0.11 | 0.11 | 0.36 | 0.64 | 1.78 | 31.79 | 20.46 | 20.20 | 89.70 | 88.69 | -0.06 | -0.08 | 0.02 | 0.35 | ||
| SISI | SHINECO INC | $6.00 | 22,700 | -32.64% | 5.92 | 6.31 | 8.30 | 21.14 | 53.77 | 43.02 | 42.10 | 46.51 | 78.66 | 82.93 | -0.97 | -1.25 | 0.28 | 0.87 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.18 | 9,800 | -68.59% | 2.14 | 2.25 | 2.72 | 5.90 | 7.48 | 36.18 | 67.16 | 57.10 | 95.07 | 94.91 | -0.28 | -0.37 | 0.08 | 0.59 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | 376,526,000 | 147.66% | 0.05 | 0.06 | 1.09 | 1.33 | 1.29 | 27.38 | 23.78 | 13.41 | 62.46 | 36.70 | -0.25 | -0.32 | 0.07 | 0.13 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.86 | 18,076,000 | 313.17% | 1.82 | 2.31 | 4.11 | 5.89 | 240.07 | 30.83 | 9.67 | 3.89 | 33.33 | 14.56 | -0.70 | -0.76 | 0.05 | 0.05 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.81 | 43,400 | 342.86% | 4.54 | 4.44 | 4.31 | 4.32 | 48.20 | 56.42 | 59.97 | 54.60 | 93.17 | 84.83 | 0.10 | 0.05 | 0.05 | 1.32 | ||
| TANH | TANTECH HOLDINGS LTD | $2.07 | 43,500 | 150.00% | 1.95 | 1.92 | 1.97 | 2.02 | 3.52 | 56.85 | 71.92 | 79.14 | 65.74 | 76.09 | 0.01 | -0.01 | 0.02 | 0.84 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.98 | 4,420,000 | -14.14% | 1.53 | 1.74 | 1.58 | 3.72 | 5.39 | 57.24 | 74.23 | 56.34 | 91.57 | 73.33 | 0.01 | -0.05 | 0.06 | 0.38 | ||
| FAMI | FARMMI INC | $1.75 | 11,800 | 218.92% | 1.72 | 1.67 | 1.77 | 1.76 | 2.41 | 52.79 | 82.70 | 82.55 | 100.00 | 98.56 | -0.01 | -0.02 | 0.02 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.