| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULM | PULMATRIX INC | $1.44 | 0.49% | 2.13% | -7.10% | -1.37% | -30.43% | -70.61% | -35.14% | -90.56% | -99.55% | $5.50 | $1.16 | 73.81% | 24.14% | 0.44 | 23,000 | 59.72% |
| EVGN | EVOGENE LTD | $0.50 | -0.80% | 3.96% | -14.41% | -5.85% | -41.16% | -59.20% | -92.57% | -98.25% | -99.21% | $1.50 | $0.37 | 66.73% | 34.14% | 0.94 | 17,900 | -41.31% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.16 | -0.61% | -4.65% | -2.96% | -49.07% | -89.21% | N/A | N/A | N/A | N/A | $7.38 | $0.15 | 97.78% | 11.56% | 0.30 | 251,000 | 209.88% |
| SONM | DNA X INC | $3.46 | 16.89% | 9.49% | 4.22% | -29.67% | -7.73% | -72.81% | -96.90% | -99.39% | N/A | $16.97 | $2.52 | 79.62% | 37.25% | 1.17 | 39,200 | 452.11% |
| HXHX | HAOXIN HOLDINGS LTD | $0.43 | 1.19% | -9.77% | -21.88% | -6.80% | -6.59% | -62.72% | N/A | N/A | N/A | $1.84 | $0.33 | 76.90% | 30.77% | 1.76 | 85,000 | -79.86% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.39 | 10.32% | 13.01% | 0.72% | 39.00% | 93.06% | -33.17% | -65.76% | -94.48% | -95.57% | $2.60 | $0.57 | 46.54% | 143.86% | 0.63 | 3,600 | 300.00% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $9.43 | 7.77% | 18.62% | 32.84% | -24.91% | -74.13% | -87.61% | -98.75% | N/A | N/A | $109.35 | $4.56 | 91.38% | 106.80% | 1.53 | 10,309,000 | -59.43% |
| TWAV | TAOWEAVE INC | $1.31 | 1.55% | 8.26% | 3.15% | -12.67% | -5.07% | -56.77% | -93.34% | -99.90% | -99.92% | $3.21 | $0.58 | 59.19% | 125.47% | 1.92 | 52,600 | 222.70% |
| YCBD | CBDMD INC | $0.45 | -10.00% | -6.64% | -4.26% | -37.50% | -38.61% | -37.50% | -95.61% | -99.94% | N/A | $2.56 | $0.45 | 82.42% | 0.00% | 0.84 | 4,635,000 | 488.20% |
| CWD | CALIBERCOS INC | $0.49 | 0.00% | -4.90% | -2.41% | -35.51% | -62.98% | -93.61% | -98.33% | N/A | N/A | $6.50 | $0.43 | 92.54% | 13.85% | 0.91 | 118,000 | -22.37% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.23 | 16.04% | 11.82% | 2.50% | -27.22% | -48.32% | -80.29% | -97.34% | -99.65% | N/A | $7.95 | $1.03 | 84.53% | 19.42% | 1.34 | 3,506,000 | 20,165.90% |
| GIBO | GIBO HOLDINGS LTD | $33.43 | 4.34% | -0.33% | 9.97% | -0.95% | -4.49% | -51.02% | -99.93% | N/A | N/A | $77.50 | $22.60 | 56.86% | 47.92% | -0.33 | 30,300 | -52.36% |
| AGRZ | AGROZ INC | $0.23 | -1.69% | -2.92% | -21.55% | -33.05% | -49.89% | N/A | N/A | N/A | N/A | $7.20 | $0.17 | 96.76% | 38.69% | -0.75 | 487,000 | 56.09% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.38 | -1.54% | -14.29% | -17.95% | -44.43% | -80.31% | N/A | N/A | N/A | N/A | $5.85 | $0.33 | 93.44% | 16.36% | 0.74 | 145,000 | -67.05% |
| PMCB | PHARMACYTE BIOTECH INC | $0.46 | 8.49% | 2.22% | -12.21% | -35.93% | -34.29% | -52.63% | -81.53% | -85.98% | -99.04% | $1.51 | $0.33 | 69.54% | 37.72% | 0.67 | 471,000 | 1.73% |
| VEEE | TWIN VEE POWERCATS CO | $8.58 | -2.00% | -10.63% | -20.19% | 50.79% | -47.30% | -90.26% | -98.46% | -99.32% | N/A | $127.65 | $4.22 | 93.28% | 103.32% | 0.83 | 47,000 | 245.59% |
| OLB | OLB GROUP INC | $0.20 | 0.49% | -27.66% | -24.44% | -48.61% | -66.23% | -85.27% | -96.95% | -99.54% | N/A | $1.80 | $0.18 | 88.67% | 14.61% | 1.28 | 648,000 | -28.63% |
| DPU | TOP KINGWIN LTD | $1.63 | 1.24% | -9.94% | -29.74% | -21.63% | -22.38% | -51.92% | -99.76% | N/A | N/A | $5.03 | $1.60 | 67.59% | 1.88% | 0.94 | 29,200 | 147.46% |
| JTAI | JETAI INC | $1.38 | -1.08% | 10.00% | -5.17% | -80.44% | -92.98% | -99.79% | -100.00% | -100.00% | N/A | $800.00 | $1.20 | 99.83% | 14.58% | 0.51 | 142,000 | 5.19% |
| TRNR | INTERACTIVE STRENGTH INC | $3.00 | 8.70% | -1.32% | -7.12% | -26.11% | -64.58% | -98.78% | -100.00% | N/A | N/A | $263.90 | $2.37 | 98.86% | 26.58% | 0.79 | 26,000 | 738.71% |
| POLA | POLAR POWER INC | $1.25 | -2.34% | -4.58% | -27.33% | -30.17% | -30.17% | -53.53% | -84.87% | -96.71% | N/A | $5.70 | $1.23 | 78.07% | 1.63% | 0.86 | 32,000 | -52.24% |
| SNTG | SENTAGE HOLDINGS INC | $1.72 | -3.38% | -0.58% | -5.25% | -24.12% | -13.38% | -47.07% | -3.65% | -89.35% | N/A | $4.08 | $1.59 | 57.97% | 7.86% | 0.65 | 6,300 | -10.00% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.79 | 3.47% | -43.17% | -39.73% | -59.04% | -34.46% | -84.67% | N/A | N/A | N/A | $14.80 | $1.45 | 87.91% | 23.88% | 1.51 | 95,000 | -24.00% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.24 | 0.00% | -3.86% | -35.07% | -24.83% | -34.88% | -82.80% | -95.76% | -99.34% | -99.97% | $12.80 | $2.16 | 82.50% | 3.70% | 0.54 | 43,600 | 1.40% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.81 | -0.26% | -4.34% | -8.63% | -11.40% | 15.45% | -22.24% | -73.83% | -92.32% | -94.56% | $8.20 | $3.18 | 53.54% | 19.81% | 0.51 | 750 | -55.88% |
| KITT | NAUTICUS ROBOTICS INC | $0.64 | 2.57% | -2.59% | -27.05% | -53.70% | -87.79% | -97.59% | -99.99% | -100.00% | N/A | $35.84 | $0.60 | 98.22% | 6.50% | 1.01 | 348,000 | 68.12% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $1.99 | 6.99% | -10.36% | -13.48% | -48.45% | N/A | N/A | N/A | N/A | N/A | $98.20 | $1.66 | 97.97% | 19.88% | -1.76 | 279,000 | 123.20% |
| LIMN | LIMINATUS PHARMA INC | $3.48 | 2.65% | 0.29% | -46.46% | -41.51% | -67.20% | -94.60% | N/A | N/A | N/A | $141.50 | $3.29 | 97.54% | 5.78% | 0.57 | 21,400 | 140.45% |
| DRMA | DERMATA THERAPEUTICS INC | $1.16 | 0.00% | -2.52% | -18.88% | -0.85% | -2.52% | -79.76% | -99.33% | -99.99% | N/A | $5.87 | $0.95 | 80.24% | 21.98% | 0.60 | 5,100 | -64.34% |
| HTOO | FUSION FUEL GREEN PLC | $2.03 | -6.02% | -12.12% | -8.14% | -29.02% | -30.72% | -57.17% | -94.68% | -99.44% | N/A | $5.74 | $1.80 | 64.63% | 12.78% | 1.06 | 5,500 | 25.00% |
| DXST | DECENT HOLDING INC | $2.55 | 0.00% | 2.00% | 2.00% | -4.85% | -36.25% | -93.06% | N/A | N/A | N/A | $62.00 | $1.50 | 95.89% | 70.00% | 0.80 | 6,900 | -48.12% |
| BGLC | BIONEXUS GENE LAB CORP | $1.57 | 6.44% | -2.48% | 1.95% | -39.85% | -37.55% | -72.46% | -81.87% | N/A | N/A | $6.10 | $1.07 | 74.26% | 46.73% | 0.15 | 7,300 | 508.33% |
| YDKG | YUEDA DIGITAL HOLDING | $0.83 | 0.24% | 0.24% | -22.24% | -9.57% | -2.12% | -99.76% | -99.26% | -99.91% | -99.99% | $390.00 | $0.73 | 99.79% | 13.97% | 0.52 | 4,900 | -44.94% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.95 | 0.00% | -3.06% | -18.80% | 6.62% | -12.04% | -70.68% | -93.45% | -99.78% | N/A | $3.69 | $0.50 | 74.25% | 90.00% | 1.81 | 17,500 | -31.37% |
| RENX | RENX ENTERPRISES CORP | $1.71 | 8.23% | -3.93% | -9.52% | -3.93% | -34.38% | -93.57% | N/A | N/A | N/A | $33.00 | $1.40 | 94.82% | 22.14% | 1.06 | 92,000 | -10.68% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.78 | -1.02% | 8.81% | 70.05% | 14.41% | -57.13% | -87.93% | N/A | N/A | N/A | $125.00 | $1.90 | 93.78% | 309.04% | -0.73 | 1,188,000 | 13.58% |
| TRIB | TRINITY BIOTECH PLC | $7.23 | -0.48% | -6.59% | -41.83% | -58.45% | -65.07% | -80.08% | -93.78% | -97.90% | -99.63% | $52.50 | $6.85 | 86.23% | 5.55% | 0.70 | 17,200 | 73.74% |
| AEMD | AETHLON MEDICAL INC | $6.31 | -6.93% | 312.42% | 118.34% | -33.23% | -43.66% | -83.82% | -99.38% | -99.95% | -100.00% | $41.35 | $1.41 | 84.74% | 347.52% | 1.35 | 2,507,000 | -97.29% |
| XPON | EXPION ENERGY INC | $4.65 | -8.46% | -8.28% | 12.05% | -14.27% | -36.80% | -69.00% | -99.92% | N/A | N/A | $24.60 | $2.77 | 81.10% | 67.87% | 1.50 | 83,000 | 125.54% |
| MLEC | MOOLEC SCIENCE SA | $6.10 | -2.09% | -13.23% | -14.79% | -25.43% | -35.72% | -66.11% | -98.69% | -99.59% | N/A | $23.22 | $3.08 | 73.73% | 98.31% | 0.46 | 3,900 | -36.07% |
| SNES | SENESTECH INC | $0.82 | -1.69% | -5.23% | -36.74% | -50.55% | -57.50% | -82.60% | -98.42% | -99.98% | N/A | $5.00 | $0.79 | 83.67% | 3.95% | 0.89 | 37,300 | 35.64% |
| MSGY | MASONGLORY LTD | $2.08 | 0.48% | 0.00% | -16.80% | -55.17% | -39.68% | -98.34% | N/A | N/A | N/A | $177.60 | $1.73 | 98.83% | 20.23% | 1.11 | 7,300 | -59.89% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.67 | 9.84% | 0.00% | -36.79% | -54.42% | -84.05% | -97.78% | -100.00% | -100.00% | -100.00% | $34.05 | $0.58 | 98.03% | 15.52% | 0.98 | 427,000 | -16.44% |
| SCKT | SOCKET MOBILE INC | $0.52 | 1.96% | 0.00% | -28.37% | -25.71% | -40.23% | -50.48% | -56.67% | -91.63% | -81.82% | $2.76 | $0.38 | 81.13% | 36.84% | 0.54 | 11,500 | -86.78% |
| DAIC | CID HOLDCO INC | $3.55 | -33.02% | 40.32% | 455.56% | 102.86% | -38.79% | -95.68% | N/A | N/A | N/A | $91.75 | $0.37 | 96.13% | 854.30% | 2.42 | 4,006,000 | -96.43% |
| NCRA | NOCERA INC | $1.98 | 0.00% | -11.21% | -5.71% | -41.59% | -70.22% | -95.54% | -96.14% | -99.21% | N/A | $72.00 | $1.30 | 97.25% | 52.31% | 0.30 | 28,000 | -61.11% |
| LCFY | LOCAFY LTD | $2.35 | 0.00% | 4.91% | -11.49% | -40.36% | -46.47% | -62.67% | -67.22% | N/A | N/A | $7.75 | $2.10 | 69.67% | 11.75% | 0.87 | 100 | 0.00% |
| GRI | GRI BIO INC | $1.93 | 4.89% | 1.58% | 12.87% | 2.66% | -27.17% | -96.43% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 96.99% | 41.91% | 0.83 | 113,000 | -35.06% |
| DBGI | DIGITAL BRANDS GROUP INC | $4.47 | 1.13% | -25.50% | -59.01% | -85.02% | -95.71% | -98.66% | -99.98% | -100.00% | N/A | $720.00 | $3.14 | 99.38% | 42.36% | 0.48 | 425,000 | 28.01% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 0.45% | 0.00% | -10.00% | 14.21% | 9.76% | -46.81% | -57.14% | -75.94% | -80.26% | $2.21 | $0.60 | 59.28% | 50.00% | 0.24 | 16,200 | -85.27% |
| ATXG | ADDENTAX GROUP CORP | $3.50 | -4.89% | -9.09% | -12.72% | -25.69% | -26.84% | -67.44% | -85.23% | N/A | N/A | $19.50 | $2.91 | 82.05% | 20.27% | 0.68 | 1,100 | 100.00% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.92 | 8.88% | 2.56% | -5.15% | -79.37% | -50.27% | -84.87% | -99.98% | N/A | N/A | $16.68 | $0.80 | 94.48% | 15.00% | 0.64 | 863,000 | 579.53% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.28 | 3.23% | 6.67% | -37.86% | -25.58% | -49.11% | -95.26% | -100.00% | -100.00% | N/A | $27.75 | $1.01 | 95.39% | 26.73% | 0.45 | 41,600 | 401.20% |
| MBIO | MUSTANG BIO INC | $0.54 | 10.20% | 6.51% | -5.26% | -16.92% | -37.21% | -66.67% | -99.57% | -99.97% | N/A | $1.85 | $0.47 | 70.81% | 15.88% | 1.47 | 52,400 | 96.99% |
| INTJ | INTELLIGENT GROUP LTD | $2.66 | 0.00% | -11.33% | -18.40% | -41.07% | -64.01% | -76.75% | N/A | N/A | N/A | $12.52 | $2.41 | 78.75% | 10.37% | 0.53 | 150 | 0.00% |
| AMIX | AUTONOMIX MEDICAL INC | $4.21 | -1.64% | -3.66% | -31.77% | -44.92% | -56.32% | -80.91% | N/A | N/A | N/A | $32.55 | $2.44 | 87.07% | 72.54% | 1.80 | 32,200 | -52.23% |
| WXM | WF INTERNATIONAL LTD | $3.94 | 1.55% | -1.50% | -13.41% | -18.76% | -17.92% | -89.44% | N/A | N/A | N/A | $39.70 | $2.60 | 90.08% | 51.54% | 1.94 | 16,300 | 181.03% |
| IVDA | IVEDA SOLUTIONS INC | $0.32 | 6.67% | 12.28% | -9.09% | -25.58% | 0.00% | -79.35% | -95.56% | -99.17% | -98.00% | $2.24 | $0.21 | 85.71% | 51.66% | 0.87 | 758,000 | 17.34% |
| BQ | BOQII HOLDING LTD | $0.81 | 0.00% | -5.15% | -22.12% | -16.49% | -28.95% | -74.69% | -97.71% | -99.84% | N/A | $56.10 | $0.65 | 98.56% | 24.04% | 0.87 | 27,800 | 3.73% |
| CLIK | CLICK HOLDINGS LTD | $1.21 | 0.00% | -9.02% | -9.02% | -16.55% | -58.28% | -87.37% | N/A | N/A | N/A | $14.40 | $0.96 | 91.60% | 26.04% | 1.54 | 34,200 | -14.50% |
| ICON | ICON ENERGY CORP | $1.04 | -3.70% | 13.04% | 1.46% | 13.66% | 6.12% | -90.80% | N/A | N/A | N/A | $11.70 | $0.78 | 91.11% | 32.65% | 0.94 | 29,000 | -68.82% |
| LESL | LESLIE's INC | $0.42 | -9.19% | -17.33% | -34.13% | -95.47% | -58.91% | -92.67% | -99.60% | -99.91% | N/A | $12.53 | $0.41 | 96.69% | 2.22% | 1.54 | 763,000 | -67.67% |
| ELAB | PMGC HOLDINGS INC | $4.78 | 1.27% | 5.75% | -42.41% | -65.61% | -88.91% | -99.67% | N/A | N/A | N/A | $2.67k | $4.40 | 99.82% | 8.61% | 1.82 | 132,000 | 1,490.36% |
| NIKI | NIKI BIOSOLUTIONS INC | $4.72 | -10.27% | -17.34% | -40.93% | -43.27% | -39.71% | -75.42% | -79.39% | -98.18% | N/A | $25.90 | $4.65 | 81.78% | 1.55% | 0.66 | 136,000 | -0.73% |
| FMFC | KANDAL M VENTURE LTD | $0.21 | 0.97% | 5.56% | -5.86% | -10.68% | -64.09% | -98.36% | N/A | N/A | N/A | $15.75 | $0.19 | 98.67% | 10.00% | 1.17 | 564,000 | -83.38% |
| CVKD | CADRENAL THERAPEUTICS INC | $1.07 | -4.46% | -1.83% | -37.43% | -69.43% | -85.22% | -91.98% | -90.09% | N/A | N/A | $14.64 | $1.00 | 92.69% | 7.00% | 1.03 | 113,000 | 151.11% |
| TGL | TREASURE GLOBAL INC | $2.26 | 2.04% | -17.40% | -15.54% | -46.94% | -42.62% | -91.12% | -99.99% | N/A | N/A | $57.79 | $2.02 | 96.10% | 11.63% | 0.74 | 281,000 | -58.18% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.11 | -1.72% | -23.49% | -45.19% | -80.34% | -85.06% | -89.40% | N/A | N/A | N/A | $1.34 | $0.08 | 91.49% | 35.71% | 0.82 | 2,115,000 | -53.89% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.22 | 0.00% | -8.33% | -30.16% | -69.86% | -85.33% | -90.48% | -99.90% | -99.99% | -99.99% | $4.58 | $0.18 | 95.20% | 22.22% | 0.33 | 1,308,000 | -23.69% |
| REVB | REVELATION BIOSCIENCES INC | $0.93 | -2.11% | -6.25% | -16.22% | -5.10% | -23.77% | -85.10% | -99.98% | -100.00% | N/A | $6.76 | $0.88 | 86.23% | 6.29% | 1.15 | 15,800 | -46.62% |
| CHR | CHEER HOLDING INC | $1.56 | -3.11% | -3.70% | -16.58% | -24.27% | -49.02% | -98.55% | -99.73% | -99.95% | N/A | $126.00 | $1.25 | 98.76% | 24.80% | 0.51 | 15,200 | -25.49% |
| BTTC | BLACK TITAN CORP | $0.37 | -3.44% | 0.55% | -39.17% | -51.46% | -71.92% | N/A | N/A | N/A | N/A | $10.05 | $0.34 | 96.37% | 6.73% | -0.25 | 12,544,000 | 3,857.10% |
| GBR | NEW CONCEPT ENERGY INC | $0.70 | -3.70% | -7.74% | -6.27% | -6.27% | -17.29% | -35.50% | -41.42% | -81.20% | -80.36% | $1.31 | $0.62 | 46.34% | 13.39% | 0.42 | 8,900 | -64.96% |
| CAPS | CAPSTONE HOLDING CORP | $0.18 | -3.85% | -3.31% | -16.67% | -39.66% | -77.33% | -88.49% | N/A | N/A | N/A | $1.50 | $0.17 | 88.33% | 4.17% | 1.26 | 177,000 | -65.70% |
| NXL | NEXALIN TECHNOLOGY INC | $4.90 | -3.90% | 1.66% | -51.00% | -55.62% | -59.73% | -79.32% | -64.10% | N/A | N/A | $60.00 | $4.51 | 91.83% | 8.65% | 1.25 | 15,000 | 72.41% |
| FCUV | FOCUS UNIVERSAL INC | $5.11 | -3.13% | -10.35% | -34.45% | 119.50% | -72.23% | -96.19% | -99.31% | -99.83% | 411.00% | $210.00 | $1.79 | 97.57% | 185.47% | 1.53 | 27,000 | -56.73% |
| BKYI | BIO KEY INTERNATIONAL INC | $2.48 | -3.50% | -6.45% | -19.22% | -34.74% | -62.44% | -68.91% | -97.34% | -99.55% | -99.94% | $19.70 | $2.40 | 87.41% | 3.33% | 0.45 | 29,000 | 79.01% |
| VNRX | VOLITIONRX LTD | $0.26 | -8.77% | -16.13% | -45.15% | -81.82% | -93.50% | -97.90% | -98.88% | -99.58% | -99.75% | $14.70 | $0.24 | 98.23% | 7.88% | 0.78 | 4,368,000 | -84.53% |
| AIOS | AIOS TECH INC | $14.14 | -1.67% | 9.70% | -8.30% | 5.13% | -4.79% | -79.80% | -74.48% | -99.20% | N/A | $91.40 | $6.54 | 84.53% | 116.21% | 1.23 | 4,300 | -52.22% |
| CETX | CEMTREX INC | $2.03 | -10.18% | -16.46% | -26.98% | -47.27% | -70.71% | -97.94% | -100.00% | -100.00% | -100.00% | $109.50 | $2.03 | 98.15% | 0.00% | 1.30 | 138,000 | -59.88% |
| SBFM | SUNSHINE BIOPHARMA INC | $0.90 | 7.02% | -15.09% | -19.64% | -57.75% | -91.82% | -93.88% | -99.99% | -100.00% | -100.00% | $24.30 | $0.82 | 96.30% | 9.76% | 1.18 | 158,000 | -55.49% |
| DKI | DARKIRIS INC | $2.75 | 2.61% | 3.38% | -32.27% | -46.08% | -54.77% | -97.85% | N/A | N/A | N/A | $188.80 | $2.32 | 98.54% | 18.53% | 2.17 | 5,400 | 45.95% |
| HCWB | HCW BIOLOGICS INC | $1.87 | -4.10% | -16.52% | -12.21% | -71.41% | -66.28% | -93.14% | -99.63% | -99.76% | N/A | $29.28 | $1.50 | 93.61% | 24.67% | 0.44 | 87,500 | 28.68% |
| BRTX | BIORESTORATIVE THERAPIES INC | $2.69 | 1.32% | 0.75% | -36.85% | -67.16% | -41.24% | -90.72% | -92.18% | -79.62% | -99.98% | $34.60 | $2.55 | 92.23% | 5.49% | 1.34 | 17,000 | 37.10% |
| EOCN | EOCENE LTD | $3.37 | -3.16% | -12.24% | -24.81% | -27.37% | -31.14% | -72.10% | -94.99% | -99.92% | -99.94% | $13.20 | $3.27 | 74.47% | 3.15% | 0.94 | 8,500 | -40.14% |
| VIVS | VIVOSIM LABS INC | $0.23 | -12.36% | -19.79% | -18.64% | -79.36% | -87.39% | -94.22% | -98.57% | -99.73% | -99.98% | $4.11 | $0.22 | 94.48% | 4.61% | 0.71 | 1,500,000 | 150.84% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.96 | -3.73% | 6.22% | -14.64% | -41.71% | -54.91% | -83.63% | -99.66% | N/A | N/A | $8.62 | $0.84 | 88.91% | 13.81% | 0.21 | 31,500 | -82.50% |
| WLDS | WEARABLE DEVICES LTD | $1.52 | 1.33% | -8.43% | -42.86% | -24.60% | -62.47% | -96.42% | -99.77% | N/A | N/A | $62.19 | $1.30 | 97.56% | 16.92% | 1.66 | 217,000 | 106.67% |
| ISPC | ISPECIMEN INC | $1.33 | -1.48% | -9.52% | -43.16% | -48.65% | -83.38% | -97.85% | -99.78% | -99.97% | N/A | $71.60 | $1.25 | 98.14% | 6.40% | 0.91 | 55,000 | -75.98% |
| XRTX | XORTX THERAPEUTICS INC | $1.92 | 15.66% | -17.60% | -6.20% | -8.13% | -8.44% | -55.35% | -93.03% | N/A | N/A | $7.05 | $1.59 | 72.77% | 20.75% | 0.27 | 7,155,000 | 219.85% |
| APVO | APTEVO THERAPEUTICS INC | $1.84 | 0.00% | 1.10% | -36.55% | -60.60% | -60.60% | -94.84% | -100.00% | -100.00% | -100.00% | $35.64 | $1.37 | 94.84% | 34.31% | 1.02 | 41,000 | -90.35% |
| PARA | BANZAI INTERNATIONAL INC | $0.93 | -0.43% | -6.91% | -31.62% | -73.28% | -95.32% | -98.12% | -100.00% | -100.00% | N/A | $79.60 | $0.90 | 98.83% | 3.33% | 0.39 | 111,000 | -15.27% |
| TOPP | TOPPOINT HOLDINGS INC | $0.13 | -15.82% | -16.88% | -39.55% | -90.76% | -82.90% | -92.22% | N/A | N/A | N/A | $3.49 | $0.12 | 96.19% | 15.65% | 0.09 | 1,977,000 | -94.03% |
| VVOS | VIVOS THERAPEUTICS INC | $0.16 | -7.39% | -11.41% | -44.56% | -67.40% | -87.84% | -95.12% | -97.51% | -99.85% | N/A | $3.61 | $0.16 | 95.48% | 4.49% | 0.81 | 1,591,000 | -12.58% |
| NUWE | NUWELLIS INC | $0.90 | -17.71% | 15.89% | -24.62% | -80.29% | -97.54% | -99.32% | -100.00% | -100.00% | -100.00% | $172.90 | $0.71 | 99.48% | 26.34% | 1.26 | 1,490,000 | -97.48% |
| ADXN | ADDEX THERAPEUTICS LTD | $3.40 | 1.19% | -2.58% | -40.35% | -45.16% | -42.37% | -66.42% | -55.26% | -98.18% | N/A | $11.97 | $3.10 | 71.60% | 9.68% | 0.46 | 3,000 | -88.97% |
| MDXH | MDXHEALTH SA | $0.63 | -6.25% | -10.64% | -16.11% | 16.02% | -80.73% | -83.85% | -77.74% | N/A | N/A | $5.33 | $0.40 | 88.18% | 57.50% | 0.62 | 276,000 | 6.56% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.21 | -1.63% | -15.38% | -41.55% | -64.09% | -54.34% | -64.93% | -99.64% | N/A | N/A | $6.00 | $1.15 | 79.83% | 5.22% | 1.43 | 106,000 | -41.11% |
| PPBT | PURPLE BIOTECH LTD | $1.44 | -6.80% | -16.28% | -7.69% | -15.29% | -62.20% | -75.91% | -99.36% | -99.85% | -99.98% | $14.10 | $1.16 | 89.79% | 24.14% | 0.59 | 159,000 | 112.00% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.29 | -6.52% | 27.72% | 29.00% | -67.75% | 25.85% | -74.76% | N/A | N/A | N/A | $6.46 | $0.87 | 80.03% | 48.28% | 0.70 | 121,000 | -84.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.