| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDT | CDT EQUITY INC | $1.02 | 47.19% | 42.06% | -32.00% | -91.97% | -97.57% | -99.78% | -100.00% | N/A | N/A | $610.00 | $0.67 | 99.83% | 52.24% | 0.20 | 249,471,000 | 593,878.57% |
| INM | INMED PHARMACEUTICALS INC | $1.49 | 0.00% | -5.70% | 118.80% | 69.32% | 15.50% | -40.64% | -93.58% | -99.89% | N/A | $5.50 | $0.58 | 72.91% | 159.13% | 1.16 | 26,200 | 54.12% |
| MBIO | MUSTANG BIO INC | $0.65 | -10.59% | -18.55% | 8.70% | -24.42% | -38.68% | -39.25% | -99.82% | -99.97% | N/A | $7.00 | $0.53 | 90.71% | 22.41% | 1.47 | 97,000 | 275.97% |
| IZM | ICZOOM GROUP INC | $0.41 | -9.27% | -14.20% | 14.17% | -16.12% | -63.63% | -82.95% | -91.46% | N/A | N/A | $2.74 | $0.31 | 85.00% | 34.31% | -0.53 | 118,000 | 114.55% |
| WAI | TOP KINGWIN LTD | $2.08 | -9.57% | 2.46% | 4.00% | -0.95% | -12.24% | -94.61% | -99.82% | N/A | N/A | $94.00 | $1.60 | 97.79% | 30.00% | 0.93 | 12,100 | -27.98% |
| PN | PN SMART ENERGY LTD | $3.61 | 4.03% | -16.05% | -9.30% | -72.23% | -76.72% | -93.48% | N/A | N/A | N/A | $86.00 | $2.18 | 95.80% | 65.60% | 0.51 | 39,400 | 33.56% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 0.00% | 0.90% | -22.53% | -44.75% | -75.58% | -77.53% | -95.59% | -98.26% | N/A | $3.23 | $0.28 | 89.57% | 22.55% | 0.53 | 16,800 | -64.26% |
| CENN | CENNTRO INC | $3.31 | -12.89% | -17.25% | -19.17% | -52.61% | -61.74% | -93.93% | -98.20% | -99.95% | -99.56% | $59.99 | $3.31 | 94.48% | 0.00% | 1.59 | 34,300 | 383.10% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.94 | -7.84% | -2.99% | 4.44% | -1.05% | 8.17% | 18.84% | -87.80% | -99.20% | N/A | $2.95 | $0.70 | 68.14% | 34.29% | 0.94 | 100,000 | -13.04% |
| UZX | LINKAGE GLOBAL INC | $0.41 | 8.38% | 0.00% | 30.19% | -71.45% | -78.98% | -82.03% | N/A | N/A | N/A | $3.10 | $0.24 | 86.65% | 76.17% | -0.04 | 408,000 | -3.77% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.21 | 1.90% | -2.73% | -37.43% | -37.55% | -58.70% | -93.81% | -99.93% | -99.99% | N/A | $137.16 | $3.03 | 97.66% | 5.94% | 1.24 | 31,600 | 7.48% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.66 | -1.12% | -5.00% | 49.44% | -36.67% | -33.23% | -82.12% | N/A | N/A | N/A | $14.22 | $1.30 | 81.30% | 104.62% | 1.61 | 6,100 | -64.12% |
| SNBR | SLEEP NUMBER CORP | $0.21 | -46.92% | -68.64% | -86.65% | -93.10% | -97.54% | -97.12% | -99.04% | -99.80% | -99.07% | $13.94 | $0.15 | 98.52% | 42.76% | 1.43 | 52,747,000 | -94.21% |
| CLIK | CLICK HOLDINGS LTD | $1.45 | 2.84% | -9.94% | 0.69% | -50.00% | -74.25% | -87.57% | N/A | N/A | N/A | $15.90 | $1.32 | 90.88% | 9.85% | 1.61 | 108,000 | -22.30% |
| NWTG | NEWTON GOLF COMPANY INC | $1.03 | -0.96% | 3.62% | 5.64% | -37.58% | -33.97% | -34.39% | N/A | N/A | N/A | $2.23 | $0.82 | 53.77% | 25.61% | 0.81 | 42,700 | 295.37% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.28 | -1.54% | -22.89% | -40.47% | -36.32% | -74.68% | -91.53% | -99.83% | -99.99% | N/A | $17.64 | $1.26 | 92.74% | 1.59% | 1.46 | 66,000 | -27.47% |
| DRMA | DERMATA THERAPEUTICS INC | $1.17 | -12.03% | -4.10% | -2.50% | -1.68% | -46.33% | -83.14% | -99.58% | N/A | N/A | $8.00 | $1.10 | 85.38% | 6.36% | 0.60 | 123,000 | -8.89% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.59 | 0.32% | -20.90% | -8.62% | -99.47% | -99.38% | -99.36% | N/A | N/A | N/A | $424.00 | $1.47 | 99.63% | 8.53% | 1.18 | 21,057,000 | 10,810.36% |
| JDZG | JIADE LTD | $50.00 | 0.00% | 0.00% | 113.68% | 112.77% | -81.98% | -91.35% | N/A | N/A | N/A | $1.02k | $10.71 | 95.07% | 366.85% | -0.08 | 0 | N/A |
| GOVX | GEOVAX LABS INC | $1.34 | 13.56% | 13.56% | -39.37% | -5.63% | -77.68% | -94.21% | -99.42% | -99.93% | -100.00% | $24.50 | $0.96 | 94.53% | 39.15% | 1.40 | 665,000 | 86.27% |
| RENX | RENX ENTERPRISES CORP | $1.78 | -1.11% | -6.32% | 18.67% | -31.70% | -64.65% | -90.82% | N/A | N/A | N/A | $47.20 | $1.40 | 96.23% | 27.14% | 1.04 | 120,000 | 42.86% |
| ALZN | ALZAMEND NEURO INC | $1.22 | -2.40% | 6.55% | 19.61% | -36.46% | -43.52% | -59.60% | -99.87% | -99.99% | N/A | $3.60 | $0.85 | 66.11% | 43.53% | 1.07 | 45,000 | -19.06% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.22 | 4.72% | -8.40% | 22.24% | -34.20% | -53.59% | -67.85% | -89.76% | N/A | N/A | $33.40 | $2.50 | 90.37% | 28.60% | 1.11 | 21,800 | -44.53% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.46 | 0.45% | -5.91% | 159.30% | 141.08% | 25.81% | -30.75% | -99.93% | N/A | N/A | $16.68 | $1.62 | 73.26% | 174.80% | 0.67 | 80,000 | 126.63% |
| RBNE | ROBIN ENERGY LTD | $0.70 | -10.14% | -21.79% | -42.62% | -48.53% | -82.38% | -98.40% | N/A | N/A | N/A | $42.15 | $0.69 | 98.34% | 1.30% | -2.18 | 654,000 | 65.99% |
| AEMD | AETHLON MEDICAL INC | $1.89 | -1.05% | -0.53% | -7.35% | -15.63% | -33.22% | -89.14% | -99.36% | -99.95% | -100.00% | $27.40 | $1.36 | 93.10% | 38.97% | 0.95 | 88,000 | 34.35% |
| GP | GREENPOWER MOTOR CO INC | $1.33 | 0.76% | 9.02% | 22.02% | 25.47% | 60.24% | -67.37% | -95.15% | -99.32% | -96.48% | $35.65 | $0.74 | 96.27% | 79.73% | 1.55 | 306,000 | 45.71% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $4.70 | -12.15% | -17.40% | -23.82% | -50.79% | -40.13% | -32.66% | -100.00% | N/A | N/A | $20.99 | $3.82 | 77.61% | 23.04% | 1.26 | 31,700 | 48.83% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.19 | -1.35% | -9.88% | -1.35% | -22.89% | -98.10% | -99.45% | -99.99% | N/A | N/A | $1.30k | $2.06 | 99.83% | 6.31% | 1.18 | 45,000 | 109.30% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.64 | 1.23% | 18.84% | 13.89% | -22.64% | -51.19% | -81.02% | N/A | N/A | N/A | $10.77 | $1.23 | 84.77% | 33.33% | 0.20 | 94,000 | -56.68% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.40 | -3.66% | -12.03% | -32.25% | -40.06% | -43.41% | -73.49% | N/A | N/A | N/A | $2.58 | $0.32 | 84.69% | 24.21% | 1.13 | 35,000 | -72.44% |
| TOPS | TOP SHIPS INC | $0.93 | -3.13% | -1.69% | -2.62% | -73.73% | -81.84% | -84.10% | -88.21% | -99.77% | -100.00% | $7.40 | $0.85 | 87.43% | 9.41% | 1.09 | 222,000 | 22.65% |
| FMFC | KANDAL M VENTURE LTD | $0.23 | -7.14% | -43.20% | -40.91% | -59.79% | -24.27% | N/A | N/A | N/A | N/A | $15.75 | $0.23 | 98.51% | 1.30% | 1.21 | 535,000 | -20.51% |
| CETX | CEMTREX INC | $3.85 | -6.10% | -6.10% | -50.00% | -44.44% | -83.55% | -97.48% | -100.00% | -100.00% | -100.00% | $220.50 | $3.45 | 98.25% | 11.59% | 1.29 | 29,200 | 4.29% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.77 | -3.82% | -8.28% | -3.82% | 4.14% | -6.10% | -1.77% | -60.65% | -95.71% | N/A | $5.40 | $1.98 | 48.70% | 39.90% | 1.41 | 63,000 | 542.86% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.89 | -8.14% | -6.21% | -10.90% | -17.50% | -55.45% | -75.36% | -90.46% | -99.84% | N/A | $4.78 | $0.79 | 81.36% | 12.93% | 1.51 | 61,400 | 246.89% |
| FTFT | FUTURE FINTECH GROUP INC | $0.72 | -2.57% | -22.08% | -36.84% | -44.62% | -81.25% | -84.02% | -98.58% | -99.90% | -99.79% | $16.12 | $0.49 | 95.53% | 47.84% | 1.10 | 43,600 | -93.39% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.48 | -4.92% | 5.00% | 12.06% | 26.44% | -61.05% | -83.16% | -95.69% | N/A | N/A | $3.46 | $0.31 | 86.04% | 55.81% | 1.03 | 29,000 | -47.27% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.76 | -6.98% | -16.48% | -21.65% | -16.39% | -43.70% | -84.99% | -99.97% | -100.00% | -100.00% | $19.87 | $0.73 | 96.17% | 4.11% | 0.56 | 260,000 | 67.74% |
| CNEY | CN ENERGY GROUP INC | $0.74 | -4.01% | -2.37% | 1.36% | 3.19% | 26.36% | -72.88% | -99.52% | -99.98% | N/A | $2.95 | $0.31 | 74.81% | 137.38% | 0.94 | 61,000 | 92.43% |
| AMIX | AUTONOMIX MEDICAL INC | $0.36 | -6.43% | -6.43% | 15.56% | -20.70% | -42.31% | -69.67% | N/A | N/A | N/A | $2.64 | $0.20 | 86.21% | 82.00% | 0.71 | 325,000 | 206.60% |
| NWGL | CL WORKSHOP GROUP LTD | $0.25 | -4.21% | -60.94% | -70.27% | -77.06% | -80.71% | -95.56% | N/A | N/A | N/A | $1.83 | $0.22 | 86.30% | 13.12% | 0.16 | 5,644,000 | 38.10% |
| ALBT | AVALON GLOBOCARE CORP | $0.34 | -5.29% | 2.10% | 5.92% | -43.80% | -68.52% | -88.40% | -98.78% | -99.78% | N/A | $4.74 | $0.21 | 92.83% | 61.90% | 0.69 | 560,000 | -80.71% |
| FEED | ENVUE MEDICAL INC | $0.67 | -7.44% | -23.64% | -33.47% | -50.22% | -79.88% | -92.96% | -99.83% | -99.97% | -99.99% | $17.40 | $0.63 | 96.14% | 6.67% | 0.67 | 498,000 | 61.17% |
| CJMB | CALLAN JMB INC | $0.72 | -5.15% | -7.95% | -26.73% | -61.60% | -50.48% | -82.72% | N/A | N/A | N/A | $5.88 | $0.65 | 87.79% | 10.46% | 0.72 | 36,300 | -51.86% |
| TNON | TENON MEDICAL INC | $0.35 | -41.86% | -43.82% | -49.20% | -57.83% | -67.29% | -60.27% | -98.49% | N/A | N/A | $2.48 | $0.35 | 85.89% | 0.00% | 1.00 | 33,913,000 | 85,755.70% |
| FBLG | FIBROBIOLOGICS INC | $0.77 | -3.75% | -20.12% | -29.36% | -85.22% | -85.24% | -94.64% | N/A | N/A | N/A | $15.49 | $0.77 | 95.03% | 0.00% | 0.31 | 160,000 | 35.59% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.27 | 0.37% | 2.65% | -14.51% | -57.05% | -76.23% | -87.28% | -99.21% | -100.00% | N/A | $2.75 | $0.23 | 90.15% | 17.83% | 0.98 | 1,494,000 | 223.38% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.36 | -16.56% | -27.66% | -33.00% | -62.53% | -87.10% | -87.41% | N/A | N/A | N/A | $25.00 | $0.90 | 94.56% | 51.11% | -0.72 | 197,000 | -7.51% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.56 | -25.00% | -4.88% | -13.33% | -14.75% | -42.46% | -91.54% | -100.00% | N/A | N/A | $25.80 | $1.41 | 93.95% | 10.64% | 0.86 | 334,000 | -87.28% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.46 | -0.81% | -7.87% | -13.99% | -33.87% | -39.11% | -80.75% | N/A | N/A | N/A | $26.36 | $2.37 | 90.67% | 3.80% | 0.11 | 6,100 | -61.88% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.98 | -1.65% | 4.56% | -8.59% | -13.37% | -40.40% | -85.94% | -95.42% | -99.35% | -99.96% | $21.80 | $2.82 | 86.33% | 5.67% | 0.56 | 9,400 | -80.17% |
| ATPC | AGAPE ATP CORP | $3.88 | 42.12% | 24.76% | 86.54% | 39.57% | -43.23% | -94.91% | N/A | N/A | N/A | $77.96 | $1.72 | 95.02% | 125.45% | -0.09 | 72,450,000 | 2,106.15% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.60 | -14.93% | -25.52% | 11.85% | 1.51% | -22.06% | -32.89% | -96.69% | -98.56% | N/A | $3.09 | $0.48 | 80.45% | 25.83% | 1.00 | 60,600 | -40.59% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.68 | 0.37% | 8.72% | -6.94% | 4.28% | -18.54% | -38.25% | -68.47% | -93.32% | N/A | $23.00 | $2.10 | 88.35% | 27.62% | 0.59 | 13,900 | 0.72% |
| GBR | NEW CONCEPT ENERGY INC | $0.75 | -2.34% | 0.00% | -4.21% | -11.76% | -7.86% | -45.26% | -35.90% | -86.16% | -55.04% | $1.60 | $0.65 | 53.13% | 15.38% | 0.47 | 31,700 | -83.14% |
| REVB | REVELATION BIOSCIENCES INC | $0.98 | -8.41% | -2.97% | -5.77% | -19.67% | -72.79% | -89.72% | -99.98% | -100.00% | N/A | $12.88 | $0.88 | 92.39% | 12.00% | 1.11 | 66,400 | -40.18% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.58 | -3.33% | -5.84% | -0.51% | -5.23% | -34.76% | -67.42% | -98.59% | -99.89% | -99.93% | $2.34 | $0.41 | 75.21% | 41.12% | 0.97 | 47,300 | -36.08% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.69 | -2.59% | -28.09% | -28.39% | -56.22% | -53.06% | -74.39% | N/A | N/A | N/A | $16.90 | $1.62 | 90.00% | 4.32% | 0.72 | 130,000 | 6.56% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.84 | 0.60% | -48.65% | -50.33% | -65.56% | -31.39% | -88.89% | -98.34% | N/A | N/A | $13.80 | $0.69 | 93.93% | 20.78% | 1.48 | 827,000 | -48.31% |
| NCT | INTERCONT (CAYMAN) LTD | $3.11 | -8.53% | 4.71% | 33.48% | -14.25% | -51.02% | -96.17% | N/A | N/A | N/A | $127.50 | $1.36 | 97.56% | 128.68% | 0.97 | 32,400 | -73.22% |
| XAIR | BEYOND AIR INC | $0.36 | -1.91% | -4.26% | -25.16% | -55.39% | -61.17% | -91.10% | -99.71% | -99.65% | N/A | $4.78 | $0.34 | 92.47% | 7.46% | 0.96 | 240,000 | -2.04% |
| ISPC | ISPECIMEN INC | $2.59 | 1.57% | -5.82% | -34.10% | -67.63% | -83.30% | -93.39% | -99.77% | -99.96% | N/A | $127.20 | $2.50 | 97.96% | 3.60% | 0.91 | 107,000 | 77.15% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.08 | -4.87% | 1.40% | 2.83% | -6.74% | -71.43% | -91.47% | -99.54% | -99.97% | N/A | $89.79 | $3.38 | 94.34% | 50.30% | 0.76 | 90,000 | -98.10% |
| ATXG | ADDENTAX GROUP CORP | $4.71 | -0.19% | 0.11% | 4.67% | -1.55% | -28.82% | -52.06% | -95.76% | N/A | N/A | $19.50 | $3.32 | 75.85% | 41.74% | 0.71 | 2,900 | -21.62% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.00 | 5.26% | -3.85% | 33.33% | 38.89% | -15.25% | -18.70% | -80.62% | -97.33% | -96.25% | $2.78 | $0.57 | 64.03% | 75.44% | 0.61 | 3,800 | 11.76% |
| CAPS | CAPSTONE HOLDING CORP | $0.29 | -1.36% | -3.65% | -3.65% | -62.44% | -59.15% | -84.57% | N/A | N/A | N/A | $2.07 | $0.26 | 85.99% | 11.54% | 1.32 | 436,000 | -36.16% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.18 | -1.67% | -1.12% | 16.45% | 19.59% | -69.43% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 96.72% | 46.28% | 1.16 | 97,000 | -47.28% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.79 | -1.13% | -9.53% | 0.00% | -3.90% | -9.01% | -54.45% | -73.01% | -77.55% | -81.76% | $2.21 | $0.60 | 64.34% | 31.33% | 0.26 | 48,000 | -14.29% |
| CHR | CHEER HOLDING INC | $2.06 | -0.48% | -3.74% | 6.19% | -32.68% | -65.67% | -99.06% | -99.76% | -99.95% | N/A | $313.50 | $1.25 | 99.34% | 64.80% | 0.48 | 150,000 | -94.88% |
| SNYR | SYNERGY CHC CORP | $0.24 | 14.35% | 18.32% | -13.41% | -82.03% | -86.72% | -89.19% | N/A | N/A | N/A | $4.00 | $0.19 | 94.03% | 29.19% | 0.13 | 1,538,000 | 71.65% |
| FLYE | FLY-E GROUP INC | $2.17 | -5.65% | 4.33% | 22.95% | 13.02% | -67.17% | -97.15% | N/A | N/A | N/A | $161.80 | $1.62 | 98.66% | 33.95% | 1.54 | 38,700 | 275.73% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.44 | -12.20% | -7.10% | 13.39% | -67.31% | -90.53% | -99.01% | N/A | N/A | N/A | $292.50 | $1.01 | 99.51% | 42.57% | 0.71 | 237,000 | -11.57% |
| PW | POWER REIT | $9.54 | 2.03% | -15.72% | 69.33% | 10.93% | -7.38% | -15.58% | -45.17% | -97.45% | -78.85% | $19.60 | $5.00 | 51.32% | 90.80% | 0.78 | 8,000 | 29.03% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.52 | -2.06% | -11.38% | -33.08% | -73.64% | -71.16% | -91.99% | N/A | N/A | N/A | $31.06 | $0.44 | 98.32% | 20.00% | 3.13 | 20,600 | -52.09% |
| OLOX | OLENOX INDUSTRIES INC | $6.06 | 4.66% | -9.55% | 10.79% | -51.90% | -74.85% | -98.85% | -99.95% | -99.99% | N/A | $518.40 | $4.10 | 98.83% | 47.80% | 0.94 | 39,000 | 122.86% |
| YMT | YIMUTIAN INC | $0.45 | -6.05% | -31.30% | -79.56% | -92.75% | -97.86% | N/A | N/A | N/A | N/A | $90.75 | $0.40 | 99.50% | 12.22% | 0.63 | 298,000 | -79.97% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $2.60 | -0.38% | -13.04% | -44.68% | 4.42% | -70.38% | -70.20% | -92.78% | -98.93% | N/A | $37.00 | $2.02 | 92.97% | 28.71% | 1.22 | 296,000 | -61.41% |
| AIOS | AIOS TECH INC | $13.45 | 10.25% | 4.34% | -7.18% | -9.44% | -79.74% | -81.16% | -83.91% | -99.40% | N/A | $98.00 | $6.54 | 86.28% | 105.66% | 1.27 | 64,000 | -41.28% |
| PPCB | PROPANC BIOPHARMA INC | $1.47 | -14.04% | -39.51% | -28.29% | -49.69% | -91.83% | N/A | N/A | N/A | N/A | $234.00 | $1.31 | 99.37% | 12.64% | 2.21 | 244,000 | 18.45% |
| WXM | WF INTERNATIONAL LTD | $4.85 | 13.85% | 7.54% | -13.62% | 1.04% | -16.39% | -77.85% | N/A | N/A | N/A | $42.22 | $3.41 | 88.51% | 42.19% | 2.22 | 111,000 | -91.38% |
| EHGO | ESHALLGO INC | $1.80 | -37.72% | 31.39% | 6.51% | -40.36% | -55.00% | -87.50% | N/A | N/A | N/A | $16.16 | $1.18 | 88.86% | 52.54% | -0.22 | 2,205,000 | -98.03% |
| JEM | 707 CAYMAN HOLDINGS LTD | $2.53 | -0.78% | 22.22% | 64.29% | 40.87% | -37.25% | -97.94% | N/A | N/A | N/A | $153.30 | $1.02 | 98.35% | 148.04% | 0.41 | 70,000 | -80.11% |
| GRI | GRI BIO INC | $1.88 | -18.97% | -18.61% | -12.15% | -29.06% | -81.84% | -95.20% | -100.00% | -100.00% | N/A | $80.36 | $1.81 | 97.66% | 3.87% | 0.85 | 643,000 | 0.47% |
| CPOP | POP CULTURE GROUP CO LTD | $0.12 | -12.86% | -88.38% | -60.39% | -61.27% | -73.93% | -78.60% | -97.59% | N/A | N/A | $2.61 | $0.11 | 95.33% | 8.93% | 0.20 | 10,422,000 | -10.23% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.17 | 11.18% | 0.00% | -7.65% | -43.67% | -87.10% | -95.23% | -99.99% | N/A | N/A | $19.20 | $0.12 | 99.12% | 40.83% | 0.63 | 10,857,000 | 175.28% |
| DCOY | DECOY THERAPEUTICS INC | $6.07 | 2.02% | 2.88% | 30.54% | -23.65% | -24.62% | -96.88% | -99.71% | -99.98% | -100.00% | $415.80 | $4.32 | 98.54% | 40.51% | 0.38 | 6,100 | -66.11% |
| ITP | IT TECH PACKAGING INC | $0.19 | 1.06% | -6.40% | -3.55% | 5.56% | -20.50% | -5.00% | -58.70% | -95.83% | -98.19% | $0.39 | $0.16 | 51.03% | 18.75% | 0.57 | 252,000 | 20.57% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.17 | 8.13% | -56.75% | -53.24% | -40.34% | -75.29% | -88.23% | N/A | N/A | N/A | $3.10 | $0.15 | 94.42% | 14.57% | -1.08 | 3,959,000 | -19.68% |
| LMFA | LM FUNDING AMERICA INC | $0.18 | -8.50% | -13.27% | -19.74% | -44.55% | -73.97% | -88.91% | -95.66% | -99.28% | -99.99% | $5.14 | $0.18 | 96.44% | 1.67% | 1.74 | 881,000 | 6.79% |
| PPBT | PURPLE BIOTECH LTD | $1.70 | -3.41% | 10.39% | -55.03% | -55.38% | -76.71% | -92.99% | -99.45% | -99.83% | -99.98% | $29.00 | $1.42 | 94.14% | 19.72% | 0.61 | 35,200 | -68.57% |
| OFAL | OFA GROUP | $0.22 | -6.72% | -10.84% | -59.86% | -49.32% | -64.76% | -83.91% | N/A | N/A | N/A | $3.37 | $0.21 | 93.41% | 5.71% | 0.55 | 1,654,000 | 189.67% |
| CMND | CLEARMIND MEDICINE INC | $3.07 | -2.23% | -8.08% | -19.23% | -54.62% | -88.24% | -99.11% | -99.95% | N/A | N/A | $524.00 | $2.10 | 99.41% | 46.19% | 0.21 | 1,282,000 | 959.50% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.68 | -16.00% | -19.23% | 108.70% | -28.81% | -17.65% | -67.38% | N/A | N/A | N/A | $7.81 | $0.72 | 78.48% | 133.33% | -0.26 | 208,000 | -60.68% |
| VEEE | TWIN VEE POWERCATS CO | $5.69 | -0.35% | -12.86% | -8.81% | -65.05% | -91.95% | -92.78% | -99.26% | N/A | N/A | $127.65 | $5.00 | 95.54% | 13.80% | 1.10 | 24,300 | 38.07% |
| VSTD | VESTAND INC | $0.21 | -29.29% | -28.57% | -64.82% | -36.56% | -19.54% | -92.81% | -90.56% | N/A | N/A | $2.96 | $0.20 | 92.91% | 3.96% | 0.44 | 349,000 | 1,860.67% |
| ICON | ICON ENERGY CORP | $0.92 | -5.57% | 0.55% | -34.64% | -6.63% | -69.65% | -91.53% | N/A | N/A | N/A | $16.75 | $0.78 | 94.54% | 16.71% | 0.89 | 50,500 | -19.84% |
| ARTL | ARTELO BIOSCIENCES INC | $1.26 | -0.79% | -4.55% | -13.70% | -82.76% | -75.37% | -93.08% | -96.46% | -99.60% | N/A | $85.80 | $1.19 | 98.53% | 5.88% | 0.63 | 124,000 | -36.08% |
| XRTX | XORTX THERAPEUTICS INC | $2.09 | -2.79% | -4.13% | -19.62% | -0.33% | -29.22% | -51.40% | -93.27% | N/A | N/A | $7.05 | $1.73 | 70.35% | 21.16% | 0.24 | 21,200 | -27.89% |
| BQ | BOQII HOLDING LTD | $0.97 | -6.73% | -19.83% | 30.55% | -14.91% | -52.22% | -52.89% | -98.62% | -99.92% | N/A | $56.10 | $0.65 | 98.27% | 48.55% | 0.85 | 111,000 | -26.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.