| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTAI | JETAI INC | $1.08 | 175,000 | 125.81% | 1.42 | 1.57 | 2.09 | 2.68 | 3.37 | 24.95 | 3.04 | 3.11 | 3.32 | 2.88 | -0.25 | -0.22 | -0.02 | 0.42 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.44 | 86,000 | 28.36% | 2.43 | 2.38 | 2.70 | 2.79 | 3.05 | 50.18 | 21.09 | 21.90 | 32.80 | 20.23 | -0.04 | -0.06 | 0.02 | 1.68 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.29 | 20,500 | -61.10% | 1.39 | 1.39 | 1.50 | 1.61 | 1.53 | 33.47 | 24.01 | 37.02 | 0.00 | 6.63 | -0.03 | -0.03 | -0.00 | 1.35 | ||
| JAGX | JAGUAR HEALTH INC | $1.13 | 108,000 | 33.33% | 1.22 | 1.21 | 1.64 | 1.82 | 3.72 | 39.49 | 37.33 | 43.56 | 60.67 | 64.66 | -0.11 | -0.14 | 0.02 | 1.41 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 75,000 | -20.21% | 0.80 | 0.79 | 0.85 | 0.92 | 0.92 | 49.82 | 44.61 | 32.67 | 69.52 | 57.69 | -0.01 | -0.02 | 0.01 | 1.31 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.68 | 9,300 | -87.76% | 7.19 | 6.96 | 7.51 | 7.49 | 11.44 | 44.01 | 44.51 | 53.96 | 41.95 | 54.26 | -0.03 | -0.07 | 0.04 | 0.73 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.57 | 25,500 | 9.44% | 0.60 | 0.61 | 0.65 | 0.86 | 0.89 | 39.78 | 3.93 | 10.12 | 3.73 | 4.43 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.76 | 202,000 | 380.95% | 0.94 | 0.93 | 1.14 | 1.09 | 1.31 | 35.76 | 5.17 | 10.09 | 8.66 | 17.51 | -0.06 | -0.05 | -0.01 | 0.25 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.60 | 4,617,000 | 1,873.08% | 0.87 | 1.18 | 2.53 | 6.81 | 8.53 | 17.09 | 5.08 | 4.85 | 15.64 | 5.21 | -0.61 | -0.66 | 0.05 | 0.32 | ||
| WXM | WF INTERNATIONAL LTD | $0.58 | 81,000 | 76.09% | 0.56 | 0.53 | 1.62 | 2.42 | N/A | 31.70 | 47.89 | 54.46 | 82.34 | 83.87 | -0.24 | -0.33 | 0.09 | 2.77 | ||
| XWEL | XWELL INC | $0.71 | 28,200 | 370.00% | 0.76 | 0.76 | 0.87 | 0.97 | 0.96 | 29.24 | 2.56 | 11.06 | 0.00 | 10.71 | -0.04 | -0.04 | -0.00 | 0.62 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 129,000 | 37.23% | 0.24 | 0.24 | 0.25 | 0.24 | 0.24 | 50.01 | 61.11 | 57.19 | 52.67 | 48.61 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.14 | 110,000 | -26.17% | 1.38 | 1.52 | 1.91 | 2.04 | 2.30 | 25.66 | 5.34 | 7.16 | 1.83 | 9.02 | -0.20 | -0.17 | -0.03 | 1.09 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.81 | 4,300 | 104.76% | 4.06 | 3.81 | 4.66 | 4.43 | 4.34 | 43.22 | 27.45 | 35.43 | 47.48 | 54.69 | -0.10 | -0.15 | 0.05 | 0.57 | ||
| PTLE | PTL LTD | $0.11 | 711,000 | -43.26% | 0.13 | 0.15 | 0.17 | 0.18 | 0.55 | 26.00 | 12.33 | 12.72 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | -0.13 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.64 | 100,000 | 3.09% | 2.95 | 3.11 | 3.24 | 3.39 | 48.69 | 35.35 | 11.23 | 13.15 | 7.60 | 6.93 | -0.13 | -0.08 | -0.05 | 1.02 | ||
| SHFS | SHF HOLDINGS INC | $1.28 | 1,224,000 | -64.90% | 1.53 | 1.47 | 2.24 | 3.06 | 3.15 | 34.63 | 32.21 | 44.54 | 70.78 | 85.57 | -0.20 | -0.27 | 0.07 | 0.56 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.67 | 76,600 | 86.83% | 0.79 | 0.79 | 0.96 | 1.03 | 1.04 | 31.21 | 5.24 | 13.76 | 0.00 | 4.48 | -0.07 | -0.06 | -0.01 | 1.09 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.67 | 356,000 | -15.24% | 0.78 | 0.83 | 2.17 | 3.97 | 8.01 | 23.68 | 3.44 | 2.26 | 9.71 | 17.66 | -0.37 | -0.46 | 0.09 | 0.44 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.26 | 280,000 | 19.15% | 0.42 | 0.51 | 0.59 | 0.55 | 0.50 | 19.99 | 6.38 | 5.96 | 4.22 | 2.30 | -0.09 | -0.05 | -0.03 | 0.27 | ||
| AIM | AIM IMMUNOTECH INC | $1.36 | 52,000 | 112.24% | 1.41 | 1.43 | 1.84 | 2.24 | 2.44 | 39.73 | 21.64 | 17.61 | 48.62 | 42.81 | -0.12 | -0.14 | 0.02 | 111.99 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.18 | 19,600 | 63.33% | 1.40 | 1.43 | 1.76 | 1.75 | 1.62 | 31.62 | 14.17 | 15.51 | 0.00 | 7.48 | -0.14 | -0.12 | -0.02 | 0.77 | ||
| BOXL | BOXLIGHT CORP | $0.67 | 262,000 | 88.49% | 0.79 | 0.82 | 1.22 | 1.64 | 1.68 | 30.21 | 4.67 | 6.89 | 5.56 | 22.03 | -0.13 | -0.14 | 0.01 | 1.34 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.41 | 87,000 | 8.75% | 1.72 | 1.56 | 1.89 | 2.10 | 2.29 | 39.94 | 30.80 | 42.83 | 50.09 | 59.97 | -0.07 | -0.08 | 0.01 | 0.24 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.87 | 68,600 | 397.10% | 1.12 | 1.15 | 1.38 | 1.52 | 1.62 | 17.00 | 10.97 | 14.60 | 29.07 | 41.10 | -0.10 | -0.09 | -0.02 | 0.31 | ||
| ISPC | ISPECIMEN INC | $0.39 | 142,000 | -11.25% | 0.45 | 0.45 | 0.62 | 0.92 | 1.04 | 31.79 | 13.26 | 13.20 | 23.06 | 34.12 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| SUNE | SUNATION ENERGY INC | $1.10 | 39,000 | -38.10% | 1.24 | 1.25 | 1.37 | 1.42 | 9.82 | 33.56 | 7.35 | 8.25 | 0.00 | 0.00 | -0.05 | -0.04 | -0.02 | 1.22 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.30 | 1,300 | -58.06% | 1.38 | 1.39 | 1.49 | 1.57 | 3.40 | 25.13 | 17.26 | 27.11 | 0.00 | 7.33 | -0.04 | -0.03 | -0.00 | 0.53 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.56 | 28,700 | -6.82% | 1.82 | 1.96 | 2.43 | 3.11 | 5.94 | 30.70 | 5.23 | 9.13 | 28.23 | 34.89 | -0.24 | -0.22 | -0.01 | 0.71 | ||
| VSTD | VESTAND INC | $0.26 | 3,778,000 | 2,677.94% | 0.40 | 0.47 | 0.73 | 1.19 | 2.23 | 20.02 | 10.06 | 12.02 | 0.00 | 2.61 | -0.11 | -0.11 | 0.00 | 0.48 | ||
| MSPR | MSP RECOVERY INC | $0.26 | 358,000 | -10.05% | 0.30 | 0.32 | 0.54 | 1.73 | 6.11 | 36.31 | 10.24 | 9.70 | 47.61 | 38.09 | -0.09 | -0.10 | 0.02 | 0.43 | ||
| VTAK | CATHETER PRECISION INC | $2.22 | 26,000 | 41.30% | 2.52 | 2.27 | 2.35 | 2.56 | 4.03 | 46.97 | 19.18 | 26.47 | 1.48 | 6.37 | 0.03 | 0.05 | -0.02 | 1.11 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.11 | 10,800 | -54.24% | 2.41 | 2.21 | 2.81 | 3.99 | 8.61 | 40.45 | 22.67 | 32.61 | 28.27 | 42.11 | -0.12 | -0.14 | 0.02 | 1.20 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.04 | 100,000 | 88.68% | 2.72 | 2.88 | 3.61 | 4.42 | 5.42 | 29.99 | 21.20 | 20.71 | 20.63 | 17.37 | -0.40 | -0.31 | -0.08 | -0.77 | ||
| FEED | ENVUE MEDICAL INC | $3.34 | 10,600 | 55.88% | 3.99 | 4.04 | 4.84 | 5.73 | 16.31 | 34.97 | 0.00 | 4.68 | 0.19 | 10.98 | -0.33 | -0.29 | -0.04 | 0.79 | ||
| INM | INMED PHARMACEUTICALS INC | $1.29 | 222,000 | 44.16% | 1.32 | 1.31 | 1.66 | 1.96 | 2.35 | 43.46 | 30.09 | 31.64 | 64.20 | 58.72 | -0.10 | -0.12 | 0.02 | 1.23 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.26 | 70,000 | -9.09% | 0.31 | 0.31 | 0.37 | 0.45 | 0.54 | 28.05 | 15.93 | 24.59 | 0.00 | 10.67 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.22 | 852,000 | -54.61% | 0.34 | 0.36 | N/A | N/A | N/A | 3.08 | 8.90 | 15.54 | N/A | N/A | N/A | N/A | N/A | 7.87 | ||
| NUWE | NUWELLIS INC | $2.16 | 21,500 | 66.67% | 2.42 | 2.36 | 2.76 | 3.83 | 17.06 | 41.06 | 14.36 | 14.06 | 18.67 | 22.43 | -0.14 | -0.14 | -0.00 | 0.92 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.12 | 7,400 | -21.28% | 1.27 | 1.25 | 1.48 | 1.92 | 4.63 | 38.06 | 18.69 | 33.88 | 11.86 | 35.16 | -0.07 | -0.07 | 0.00 | 0.68 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.84 | 40,400 | -27.08% | 0.89 | 0.96 | 1.20 | 1.29 | 1.77 | 28.96 | 17.55 | 13.76 | 27.14 | 15.73 | -0.10 | -0.09 | -0.00 | -0.32 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.88 | 100,000 | 19.05% | 0.81 | 0.82 | 0.91 | 1.06 | 11.48 | 53.42 | 68.22 | 44.74 | 96.28 | 65.17 | -0.02 | -0.04 | 0.01 | 0.51 | ||
| VERO | VENUS CONCEPT INC | $1.88 | 321,000 | -70.17% | 1.90 | 1.88 | 2.03 | 2.20 | 2.45 | 48.64 | 27.82 | 28.11 | 63.25 | 54.10 | -0.03 | -0.04 | 0.02 | 2.68 | ||
| PW | POWER REIT | $1.03 | 369,000 | 34.67% | 0.99 | 0.91 | 0.81 | 0.99 | 1.06 | 59.34 | 64.82 | 52.69 | 49.60 | 36.02 | 0.06 | 0.05 | 0.01 | 0.86 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.52 | 614,000 | -95.88% | 2.08 | 2.63 | 4.86 | 7.90 | 19.23 | 26.45 | 16.97 | 14.82 | 59.17 | 42.72 | -0.90 | -0.93 | 0.03 | 0.16 | ||
| PCLA | PICOCELA INC | $0.14 | 1,778,000 | 240.61% | 0.24 | 0.27 | 0.34 | 0.40 | 0.65 | 14.21 | 7.46 | 6.82 | 2.52 | 1.60 | -0.05 | -0.03 | -0.01 | 1.54 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.71 | 148,000 | 171.06% | 1.85 | 1.81 | 2.52 | 4.95 | 6.47 | 37.22 | 39.87 | 51.64 | 66.86 | 76.17 | -0.19 | -0.26 | 0.07 | 1.06 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.06 | 76,000 | 272.55% | 2.63 | 2.72 | 3.59 | 6.01 | 11.48 | 36.30 | 14.92 | 20.45 | 19.20 | 28.07 | -0.38 | -0.35 | -0.02 | 0.74 | ||
| OGEN | ORAGENICS INC | $0.82 | 26,800 | -36.19% | 0.90 | 0.89 | 1.09 | 1.15 | 3.00 | 32.18 | 1.59 | 7.03 | 35.33 | 40.42 | -0.07 | -0.07 | 0.00 | 0.98 | ||
| JDZG | JIADE LTD | $1.11 | 5,500 | -3.51% | 1.31 | 1.37 | 1.69 | 1.83 | 2.83 | 29.08 | 5.95 | 9.60 | 0.00 | 4.20 | -0.13 | -0.12 | -0.02 | 0.35 | ||
| MYSZ | MY SIZE INC | $0.88 | 27,200 | -3.89% | 0.93 | 0.92 | 1.06 | 1.14 | 1.21 | 40.15 | 10.14 | 11.29 | 19.64 | 21.77 | -0.04 | -0.04 | 0.00 | 1.09 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.87 | 21,400 | -24.65% | 0.93 | 0.95 | 1.20 | 1.21 | 0.97 | 35.00 | 12.01 | 14.21 | 24.50 | 25.74 | -0.07 | -0.08 | 0.01 | 1.05 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.89 | 14,400 | 176.92% | 2.14 | 1.95 | 2.29 | 2.72 | 3.40 | 43.77 | 21.90 | 27.80 | 26.21 | 31.62 | -0.04 | -0.06 | 0.01 | 1.01 | ||
| BBLG | BONE BIOLOGICS CORP | $1.86 | 10,000 | 0.00% | 1.98 | 1.75 | 1.97 | 2.15 | 3.51 | 49.52 | 70.43 | 76.92 | 66.55 | 75.79 | 0.04 | 0.00 | 0.04 | 0.98 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $2.46 | 22,600 | -54.80% | 2.94 | 2.99 | 3.69 | 4.36 | 3.93 | 37.02 | 7.83 | 9.73 | 13.83 | 24.10 | -0.28 | -0.24 | -0.04 | 0.34 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $0.90 | 88,000 | -54.87% | 1.12 | 1.20 | 1.55 | 1.93 | 1.82 | 30.15 | 14.73 | 10.84 | 19.23 | 11.74 | -0.18 | -0.15 | -0.03 | 0.76 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.69 | 17,600 | 9.32% | 1.88 | 1.79 | 3.21 | 3.73 | 3.45 | 34.82 | 15.85 | 26.88 | 42.50 | 51.07 | -0.35 | -0.43 | 0.08 | 0.73 | ||
| WLDS | WEARABLE DEVICES LTD | $1.38 | 458,000 | 83.20% | 1.67 | 1.80 | 2.30 | 2.69 | 2.23 | 29.97 | 6.82 | 6.85 | 4.17 | 4.17 | -0.23 | -0.23 | -0.01 | 1.57 | ||
| VSA | VISIONSYS AI INC | $0.07 | 22,635,000 | 974.28% | 0.10 | 0.12 | 1.32 | 1.83 | 1.30 | 21.84 | 31.34 | 31.42 | 74.99 | 86.82 | -0.30 | -0.39 | 0.09 | -0.19 | ||
| WORX | SCWORX CORP | $0.20 | 609,000 | -45.04% | 0.22 | 0.23 | 0.27 | 0.29 | 0.43 | 35.25 | 22.32 | 24.80 | 21.45 | 28.24 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.59 | 11,800 | -86.74% | 0.61 | 0.61 | 0.66 | 0.74 | 0.84 | 43.68 | 8.79 | 13.84 | 4.63 | 2.50 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| NVVE | NUVVE HOLDING CORP | $3.67 | 141,000 | -38.96% | 5.24 | 6.91 | 8.12 | 11.72 | 28.64 | 35.43 | 8.81 | 7.43 | 0.00 | 0.28 | -1.38 | -1.01 | -0.37 | 1.27 | ||
| AUUD | AUDDIA INC | $0.99 | 30,400 | 10.95% | 1.08 | 1.04 | 1.28 | 1.88 | 3.14 | 37.80 | 20.18 | 29.90 | 32.75 | 48.25 | -0.06 | -0.07 | 0.01 | 1.17 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $5.06 | 93,000 | 13.41% | 6.12 | 5.99 | 6.62 | 9.08 | 12.62 | 44.31 | 8.33 | 8.38 | 6.94 | 7.52 | -0.27 | -0.20 | -0.08 | 1.61 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.25 | 1,665,000 | 170.73% | 0.29 | 0.32 | 0.40 | 0.52 | 0.86 | 29.88 | 11.98 | 11.83 | 19.09 | 16.69 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| BNBX | BNB PLUS CORP | $2.26 | 28,000 | 23.89% | 2.69 | 2.68 | 3.20 | 3.41 | 9.72 | 34.21 | 1.58 | 4.59 | 3.02 | 9.55 | -0.21 | -0.16 | -0.05 | 0.69 | ||
| AZTR | AZITRA INC | $0.29 | 334,000 | 80.54% | 0.34 | 0.34 | 0.45 | 0.67 | 1.28 | 31.22 | 8.54 | 13.83 | 0.00 | 14.76 | -0.04 | -0.04 | 0.00 | 0.93 | ||
| ONCO | ONCONETIX INC | $1.84 | 123,000 | 82.22% | 2.32 | 2.43 | 2.89 | 2.96 | 4.77 | 33.46 | 1.63 | 3.96 | 0.00 | 4.09 | -0.22 | -0.15 | -0.07 | 0.80 | ||
| PHGE | BIOMX INC | $1.88 | 68,000 | -4.23% | 2.52 | 3.69 | 7.07 | 8.44 | 9.13 | 27.81 | 4.71 | 3.21 | 13.60 | 7.08 | -1.47 | -1.41 | -0.06 | 0.62 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.83 | 20,200 | -67.94% | 3.97 | 3.70 | 4.07 | 4.29 | 6.63 | 48.96 | 44.72 | 50.75 | 39.15 | 46.14 | -0.02 | -0.04 | 0.02 | 1.12 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.99 | 63,400 | 2,781.82% | 1.03 | 1.00 | 1.04 | 1.14 | 1.26 | 45.44 | 55.56 | 64.49 | 42.70 | 64.73 | 0.00 | -0.00 | 0.01 | 0.96 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.24 | 1,236,000 | -58.03% | 0.32 | 0.36 | 0.45 | 0.60 | 1.80 | 32.01 | 9.98 | 17.08 | 37.85 | 51.77 | -0.05 | -0.05 | -0.01 | 0.23 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.10 | 41,300 | -1.67% | 1.26 | 1.22 | 1.48 | 1.71 | 2.73 | 41.36 | 15.28 | 27.78 | 0.00 | 9.30 | -0.06 | -0.06 | -0.00 | 0.83 | ||
| CDT | CDT EQUITY INC | $1.68 | 95,000 | 47.29% | 1.79 | 1.78 | 2.50 | 6.02 | 30.56 | 37.95 | 22.75 | 26.41 | 60.46 | 64.45 | -0.27 | -0.33 | 0.06 | 0.10 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $1.46 | 126,000 | 13.51% | 1.57 | 1.59 | 2.49 | 3.01 | 4.03 | 33.13 | 13.33 | 17.95 | 48.69 | 52.86 | -0.28 | -0.31 | 0.03 | 0.58 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.70 | 201,000 | 532.08% | 1.73 | 1.62 | 2.48 | 3.09 | 4.75 | 43.10 | 52.27 | 48.80 | 95.38 | 87.02 | -0.20 | -0.26 | 0.07 | 0.50 | ||
| UOKA | MDJM LTD | $2.53 | 31,500 | -78.42% | 2.84 | 2.72 | 2.86 | 2.83 | 3.01 | 43.66 | 36.08 | 35.73 | 24.11 | 24.35 | -0.03 | -0.01 | -0.02 | 0.10 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.12 | 33,206,000 | 4.92% | 2.61 | 2.60 | 2.87 | 3.44 | 4.00 | 40.22 | 0.16 | 0.10 | 0.00 | 0.00 | -0.59 | -0.15 | -0.45 | 0.95 | ||
| SDOT | SADOT GROUP INC | $2.02 | 34,600 | 107.19% | 2.66 | 2.77 | 4.42 | 6.28 | 11.97 | 26.37 | 4.87 | 6.17 | 14.49 | 16.87 | -0.63 | -0.62 | -0.01 | 1.09 | ||
| GP | GREENPOWER MOTOR CO INC | $0.83 | 56,000 | 214.61% | 0.96 | 1.01 | 1.85 | 2.94 | 3.71 | 28.04 | 13.21 | 15.21 | 22.71 | 36.33 | -0.26 | -0.31 | 0.04 | 1.58 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.39 | 302,000 | 117.27% | 0.46 | 0.45 | 0.52 | 0.60 | 0.81 | 39.87 | 1.53 | 4.57 | 27.83 | 30.59 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.52 | 37,530,000 | 24,920.00% | 1.04 | 1.09 | 1.27 | 1.67 | 1.94 | 17.99 | 15.94 | 19.68 | 0.00 | 6.00 | -0.12 | -0.08 | -0.04 | 0.71 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $4.04 | 190,000 | 41.79% | 6.32 | 5.92 | 5.81 | 6.14 | 9.46 | 45.92 | 2.21 | 1.24 | 2.06 | 3.17 | -0.44 | 0.00 | -0.44 | 0.35 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.29 | 70,000 | 24.11% | 1.56 | 1.79 | 2.28 | 2.83 | 3.28 | 24.60 | 5.13 | 8.53 | 2.98 | 10.15 | -0.25 | -0.23 | -0.02 | -0.12 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.24 | 96,000 | -6.80% | 1.34 | 1.37 | 1.88 | 2.27 | 2.65 | 38.49 | 30.73 | 21.23 | 41.75 | 41.77 | -0.18 | -0.18 | 0.01 | 1.02 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.21 | 3,364,000 | 2,903.57% | 0.19 | 0.20 | 0.61 | 0.93 | 1.10 | 36.12 | 53.20 | 36.84 | 95.26 | 78.26 | -0.10 | -0.14 | 0.03 | 1.29 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.15 | 3,700 | -54.32% | 3.32 | 3.13 | 3.57 | 4.07 | 4.18 | 46.36 | 17.40 | 19.20 | 53.19 | 57.98 | -0.08 | -0.11 | 0.04 | 1.28 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.99 | 228,000 | 15.74% | 4.14 | 4.04 | 5.71 | 6.29 | 6.96 | 41.48 | 3.92 | 10.38 | 5.15 | 16.33 | -0.72 | -0.62 | -0.11 | 0.57 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.91 | 50,700 | -16.89% | 1.06 | 1.12 | 1.65 | 2.71 | 7.48 | 32.81 | 12.28 | 9.93 | 8.10 | 9.13 | -0.21 | -0.22 | 0.01 | 0.54 | ||
| JXG | JX LUXVENTURE GROUP INC | $9.62 | 49,400 | 24.43% | 7.20 | 5.50 | 8.87 | 11.61 | 21.69 | 62.05 | 77.62 | 67.27 | 89.71 | 81.60 | 0.02 | -0.65 | 0.68 | 0.83 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.25 | 27,129,000 | 1,107.88% | 0.35 | 0.69 | 0.93 | 1.11 | 1.08 | 26.53 | 3.32 | 2.43 | 5.45 | 1.91 | -0.23 | -0.17 | -0.06 | 0.82 | ||
| WBUY | WEBUY GLOBAL LTD | $1.87 | 175,000 | 126.10% | 2.11 | 1.86 | 2.15 | 2.69 | 4.24 | 48.43 | 8.61 | 10.00 | 33.06 | 39.00 | -0.05 | -0.05 | 0.00 | 0.67 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.18 | 27,700 | -58.03% | 2.60 | 2.74 | 3.25 | 4.43 | 6.39 | 30.53 | 8.64 | 14.23 | 0.00 | 8.64 | -0.26 | -0.23 | -0.03 | 0.59 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.64 | 24,800 | -47.23% | 0.75 | 0.75 | 0.87 | 0.95 | 1.08 | 34.16 | 15.88 | 25.61 | 6.40 | 21.36 | -0.05 | -0.04 | -0.01 | 1.18 | ||
| AEMD | AETHLON MEDICAL INC | $2.83 | 23,300 | 13.66% | 3.33 | 3.71 | 4.61 | 7.61 | 16.33 | 34.81 | 0.49 | 1.73 | 0.00 | 0.05 | -0.51 | -0.46 | -0.05 | 0.85 | ||
| SOBR | SOBR SAFE INC | $1.38 | 14,900 | -16.29% | 1.73 | 1.65 | 2.53 | 2.98 | 3.51 | 29.89 | 2.18 | 11.25 | 34.04 | 43.61 | -0.27 | -0.28 | 0.02 | 0.35 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.64 | 3,800 | -35.59% | 4.01 | 3.82 | 4.37 | 4.20 | 4.20 | 42.36 | 13.27 | 18.79 | 12.65 | 21.08 | -0.09 | -0.08 | -0.01 | 0.12 | ||
| GSIW | GARDEN STAGE LTD | $0.13 | 366,000 | 3.98% | 0.14 | 0.15 | 0.15 | 0.14 | 0.46 | 37.39 | 9.12 | 7.68 | 20.26 | 11.29 | -0.01 | -0.00 | -0.00 | 1.06 | ||
| FAMI | FARMMI INC | $1.50 | 1,500 | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.07 | 15,085,000 | -88.06% | 0.08 | 0.10 | 0.22 | 0.32 | 0.47 | 26.48 | 4.01 | 3.18 | 33.86 | 18.49 | -0.04 | -0.05 | 0.00 | 1.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.