| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDT | CDT EQUITY INC | $1.02 | 249,471,000 | 593,878.57% | 0.75 | 0.86 | 1.99 | 9.78 | 44.61 | 39.96 | 11.39 | 4.92 | 65.35 | 55.67 | -0.46 | -0.62 | 0.16 | 0.20 | ||
| INM | INMED PHARMACEUTICALS INC | $1.49 | 26,200 | 54.12% | 1.52 | 1.58 | 1.09 | 0.97 | 1.33 | 59.37 | 18.03 | 17.60 | 2.90 | 1.43 | 0.11 | 0.15 | -0.04 | 1.16 | ||
| MBIO | MUSTANG BIO INC | $0.65 | 97,000 | 275.97% | 0.72 | 0.70 | 0.71 | 0.79 | 1.06 | 42.99 | 34.93 | 47.34 | 24.09 | 40.83 | 0.00 | 0.00 | -0.00 | 1.47 | ||
| IZM | ICZOOM GROUP INC | $0.41 | 118,000 | 114.55% | 0.47 | 0.43 | 0.41 | 0.60 | 1.20 | 48.03 | 14.97 | 17.38 | 13.60 | 17.35 | 0.01 | 0.01 | -0.00 | -0.53 | ||
| WAI | TOP KINGWIN LTD | $2.08 | 12,100 | -27.98% | 2.10 | 2.03 | 2.08 | 2.22 | 2.57 | 50.51 | 65.64 | 66.22 | 75.86 | 61.91 | 0.03 | 0.01 | 0.02 | 0.93 | ||
| PN | PN SMART ENERGY LTD | $3.61 | 39,400 | 33.56% | 3.76 | 3.75 | 3.80 | 7.09 | 11.03 | 45.86 | 13.33 | 16.05 | 50.37 | 58.64 | -0.23 | -0.27 | 0.05 | 0.51 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 16,800 | -64.26% | 0.35 | 0.38 | 0.39 | 0.58 | 1.34 | 32.50 | 21.76 | 21.30 | 16.32 | 12.64 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| CENN | CENNTRO INC | $3.31 | 34,300 | 383.10% | 4.02 | 4.21 | 4.14 | 5.74 | 11.04 | 25.10 | 4.04 | 8.75 | 0.69 | 2.34 | -0.18 | -0.11 | -0.07 | 1.59 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.94 | 100,000 | -13.04% | 0.99 | 0.99 | 0.97 | 0.94 | 1.09 | 44.31 | 37.30 | 51.28 | 47.70 | 67.37 | 0.01 | 0.01 | -0.00 | 0.94 | ||
| UZX | LINKAGE GLOBAL INC | $0.41 | 408,000 | -3.77% | 0.43 | 0.55 | 0.67 | 1.09 | 1.52 | 38.66 | 5.42 | 3.13 | 7.73 | 2.72 | -0.08 | -0.07 | -0.01 | -0.04 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.21 | 31,600 | 7.48% | 3.22 | 3.53 | 3.93 | 4.13 | 13.95 | 40.80 | 11.15 | 10.08 | 14.70 | 10.73 | -0.28 | -0.26 | -0.02 | 1.24 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.66 | 6,100 | -64.12% | 2.80 | 2.63 | 2.58 | 3.88 | 5.57 | 51.06 | 52.65 | 61.48 | 13.32 | 26.21 | 0.09 | 0.08 | 0.01 | 1.61 | ||
| SNBR | SLEEP NUMBER CORP | $0.21 | 52,747,000 | -94.21% | 0.44 | 0.91 | 1.74 | 4.02 | 5.65 | 31.11 | 6.88 | 5.53 | 59.78 | 42.77 | -0.48 | -0.46 | -0.02 | 1.43 | ||
| CLIK | CLICK HOLDINGS LTD | $1.45 | 108,000 | -22.30% | 1.58 | 1.67 | 2.14 | 2.65 | 4.85 | 38.49 | 1.97 | 2.90 | 4.01 | 7.69 | -0.15 | -0.15 | -0.01 | 1.61 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.03 | 42,700 | 295.37% | 1.01 | 0.99 | 1.12 | 1.33 | 1.48 | 48.01 | 64.17 | 65.62 | 88.14 | 90.10 | -0.03 | -0.04 | 0.02 | 0.81 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.28 | 66,000 | -27.47% | 1.54 | 1.86 | 2.59 | 2.41 | 4.55 | 24.84 | 1.54 | 2.75 | 0.00 | 0.03 | -0.35 | -0.31 | -0.03 | 1.46 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.17 | 123,000 | -8.89% | 1.21 | 1.25 | 1.26 | 1.36 | 2.44 | 44.51 | 26.09 | 21.74 | 42.81 | 33.57 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.59 | 21,057,000 | 10,810.36% | 1.76 | 1.74 | 28.46 | 155.59 | 228.50 | 21.60 | 10.67 | 13.53 | 64.72 | 69.57 | -8.70 | -12.43 | 3.73 | 1.18 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 48.74 | 28.77 | 83.37 | 242.76 | 61.28 | 31.18 | 39.23 | 0.00 | 0.00 | 5.65 | 6.71 | -1.06 | -0.08 | ||
| GOVX | GEOVAX LABS INC | $1.34 | 665,000 | 86.27% | 1.27 | 1.89 | 1.57 | 1.71 | 6.35 | 43.48 | 8.27 | 5.05 | 12.27 | 5.12 | -0.18 | -0.09 | -0.09 | 1.40 | ||
| RENX | RENX ENTERPRISES CORP | $1.78 | 120,000 | 42.86% | 1.75 | 1.70 | 2.09 | 2.43 | 9.75 | 47.47 | 48.41 | 47.67 | 66.97 | 63.91 | -0.07 | -0.11 | 0.04 | 1.04 | ||
| ALZN | ALZAMEND NEURO INC | $1.22 | 45,000 | -19.06% | 1.19 | 1.17 | 1.10 | 1.46 | 1.87 | 56.31 | 71.43 | 72.88 | 75.44 | 89.02 | 0.03 | 0.02 | 0.01 | 1.07 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.22 | 21,800 | -44.53% | 3.27 | 3.29 | 3.21 | 4.07 | 8.29 | 48.87 | 21.56 | 31.50 | 14.45 | 19.22 | 0.00 | 0.01 | -0.01 | 1.11 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.46 | 80,000 | 126.63% | 4.69 | 3.76 | 2.61 | 2.57 | 4.21 | 63.58 | 49.26 | 52.24 | 2.05 | 15.28 | 0.67 | 0.69 | -0.01 | 0.67 | ||
| RBNE | ROBIN ENERGY LTD | $0.70 | 654,000 | 65.99% | 0.90 | 1.00 | 1.37 | 2.20 | 3.75 | 20.50 | 2.96 | 3.60 | 6.95 | 9.75 | -0.17 | -0.16 | -0.01 | -2.18 | ||
| AEMD | AETHLON MEDICAL INC | $1.89 | 88,000 | 34.35% | 1.96 | 2.17 | 2.21 | 2.16 | 3.56 | 42.35 | 11.29 | 12.01 | 11.06 | 10.61 | -0.09 | -0.06 | -0.03 | 0.95 | ||
| GP | GREENPOWER MOTOR CO INC | $1.33 | 306,000 | 45.71% | 1.20 | 1.15 | 1.07 | 1.06 | 1.53 | 75.14 | 89.07 | 88.89 | 100.00 | 97.95 | 0.06 | 0.04 | 0.02 | 1.55 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $4.70 | 31,700 | 48.83% | 5.33 | 5.41 | 6.89 | 8.19 | 9.15 | 34.46 | 55.51 | 62.32 | 77.37 | 87.13 | -0.45 | -0.52 | 0.06 | 1.26 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.19 | 45,000 | 109.30% | 2.28 | 2.37 | 2.34 | 4.21 | 63.65 | 40.63 | 16.52 | 18.51 | 12.99 | 13.65 | -0.07 | -0.06 | -0.01 | 1.18 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.64 | 94,000 | -56.68% | 1.46 | 1.47 | 1.58 | 2.20 | 3.36 | 59.61 | 68.92 | 64.86 | 93.54 | 82.43 | -0.01 | -0.04 | 0.03 | 0.20 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.40 | 35,000 | -72.44% | 0.43 | 0.48 | 0.57 | 0.63 | 0.86 | 37.64 | 43.75 | 47.44 | 81.51 | 84.63 | -0.05 | -0.04 | -0.00 | 1.13 | ||
| TOPS | TOP SHIPS INC | $0.93 | 222,000 | 22.65% | 0.94 | 0.96 | 1.73 | 2.96 | 4.29 | 32.25 | 25.17 | 26.19 | 90.35 | 94.81 | -0.21 | -0.27 | 0.06 | 1.09 | ||
| FMFC | KANDAL M VENTURE LTD | $0.23 | 535,000 | -20.51% | 0.36 | 0.37 | 0.39 | 0.40 | 2.64 | 23.79 | 2.48 | 17.89 | 0.00 | 13.49 | -0.02 | -0.01 | -0.01 | 1.21 | ||
| CETX | CEMTREX INC | $3.85 | 29,200 | 4.29% | 4.38 | 6.44 | 8.73 | 9.75 | 30.11 | 26.56 | 9.37 | 8.86 | 12.16 | 8.91 | -1.42 | -1.25 | -0.18 | 1.29 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.77 | 63,000 | 542.86% | 2.84 | 2.85 | 2.78 | 2.74 | 2.91 | 48.45 | 30.24 | 31.94 | 30.19 | 32.78 | 0.01 | 0.02 | -0.02 | 1.41 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.89 | 61,400 | 246.89% | 0.94 | 0.96 | 0.99 | 1.12 | 1.75 | 38.84 | 43.09 | 44.82 | 51.20 | 50.70 | -0.02 | -0.02 | -0.00 | 1.51 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.72 | 43,600 | -93.39% | 0.89 | 1.03 | 1.25 | 1.37 | 3.74 | 28.69 | 20.33 | 12.53 | 0.00 | 1.88 | -0.14 | -0.11 | -0.03 | 1.10 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.48 | 29,000 | -47.27% | 0.45 | 0.44 | 0.49 | 0.66 | 1.30 | 52.77 | 59.12 | 48.51 | 90.48 | 77.68 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.76 | 260,000 | 67.74% | 0.93 | 0.98 | 1.00 | 1.00 | 1.91 | 39.29 | 1.92 | 2.22 | 3.63 | 4.62 | -0.06 | -0.02 | -0.03 | 0.56 | ||
| CNEY | CN ENERGY GROUP INC | $0.74 | 61,000 | 92.43% | 0.82 | 1.11 | 0.88 | 0.85 | 1.18 | 40.84 | 1.49 | 1.91 | 8.80 | 8.38 | -0.07 | -0.02 | -0.05 | 0.94 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.36 | 325,000 | 206.60% | 0.39 | 0.40 | 0.38 | 0.39 | 0.64 | 43.08 | 39.35 | 51.21 | 18.56 | 26.43 | 0.00 | 0.01 | -0.00 | 0.71 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.25 | 5,644,000 | 38.10% | 0.51 | 0.66 | 0.82 | 0.98 | 1.16 | 19.14 | 3.62 | 3.06 | 6.16 | 3.10 | -0.15 | -0.10 | -0.05 | 0.16 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.34 | 560,000 | -80.71% | 0.34 | 0.35 | 0.38 | 0.55 | 1.18 | 45.96 | 46.86 | 37.97 | 56.12 | 34.46 | -0.01 | -0.02 | 0.00 | 0.69 | ||
| FEED | ENVUE MEDICAL INC | $0.67 | 498,000 | 61.17% | 0.79 | 0.85 | 1.13 | 1.69 | 3.14 | 28.38 | 13.80 | 20.93 | 36.75 | 51.90 | -0.12 | -0.12 | 0.00 | 0.67 | ||
| CJMB | CALLAN JMB INC | $0.72 | 36,300 | -51.86% | 0.76 | 0.77 | 0.95 | 1.31 | 2.31 | 40.66 | 47.95 | 50.03 | 76.85 | 78.97 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| TNON | TENON MEDICAL INC | $0.35 | 33,913,000 | 85,755.70% | 0.58 | 0.63 | 0.71 | 0.75 | 0.94 | 14.71 | 6.81 | 12.58 | 34.05 | 50.52 | -0.05 | -0.04 | -0.02 | 1.00 | ||
| FBLG | FIBROBIOLOGICS INC | $0.77 | 160,000 | 35.59% | 0.91 | 1.00 | 1.19 | 3.24 | 5.51 | 22.94 | 3.46 | 6.29 | 0.00 | 2.77 | -0.15 | -0.16 | 0.01 | 0.31 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.27 | 1,494,000 | 223.38% | 0.26 | 0.28 | 0.35 | 0.44 | 1.11 | 42.69 | 50.37 | 46.24 | 90.77 | 87.27 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.36 | 197,000 | -7.51% | 1.53 | 1.61 | 1.94 | 3.50 | 8.11 | 44.27 | 22.00 | 22.44 | 62.48 | 62.89 | -0.14 | -0.16 | 0.02 | -0.72 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.56 | 334,000 | -87.28% | 1.68 | 1.71 | 1.75 | 1.83 | 3.30 | 44.97 | 16.54 | 28.05 | 57.36 | 61.16 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.46 | 6,100 | -61.88% | 2.58 | 2.67 | 3.11 | 3.46 | 4.42 | 34.53 | 16.95 | 24.56 | 59.70 | 69.81 | -0.17 | -0.18 | 0.00 | 0.11 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.98 | 9,400 | -80.17% | 2.96 | 3.13 | 3.15 | 3.57 | 5.92 | 42.79 | 30.57 | 25.79 | 66.36 | 55.43 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| ATPC | AGAPE ATP CORP | $3.88 | 72,450,000 | 2,106.15% | 3.05 | 3.43 | 2.82 | 2.81 | 23.96 | 56.64 | 14.14 | 6.48 | 29.80 | 9.93 | 0.07 | 0.11 | -0.04 | -0.09 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.60 | 60,600 | -40.59% | 0.76 | 0.76 | 0.66 | 0.63 | 0.92 | 36.32 | 12.82 | 22.92 | 0.00 | 0.00 | 0.01 | 0.04 | -0.02 | 1.00 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.68 | 13,900 | 0.72% | 2.49 | 2.66 | 3.07 | 2.86 | 3.83 | 48.40 | 57.65 | 49.80 | 100.00 | 95.07 | -0.12 | -0.16 | 0.04 | 0.59 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 31,700 | -83.14% | 0.75 | 0.75 | 0.77 | 0.81 | 0.85 | 48.11 | 52.67 | 39.11 | 53.87 | 39.12 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.98 | 66,400 | -40.18% | 1.01 | 1.04 | 1.08 | 1.23 | 3.05 | 42.76 | 29.58 | 21.57 | 46.93 | 32.12 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.58 | 47,300 | -36.08% | 0.58 | 0.63 | 0.64 | 0.63 | 0.90 | 46.12 | 48.56 | 50.08 | 40.78 | 42.49 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.69 | 130,000 | 6.56% | 2.19 | 2.27 | 2.65 | 3.24 | 4.01 | 20.95 | 6.85 | 5.35 | 0.00 | 5.28 | -0.18 | -0.14 | -0.04 | 0.72 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.84 | 827,000 | -48.31% | 1.35 | 1.51 | 2.02 | 1.99 | 2.35 | 24.66 | 1.81 | 2.09 | 0.33 | 1.23 | -0.27 | -0.21 | -0.06 | 1.48 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.11 | 32,400 | -73.22% | 3.07 | 3.07 | 2.66 | 3.33 | 12.11 | 51.79 | 45.03 | 36.31 | 38.22 | 30.54 | 0.11 | 0.13 | -0.02 | 0.97 | ||
| XAIR | BEYOND AIR INC | $0.36 | 240,000 | -2.04% | 0.38 | 0.41 | 0.49 | 0.70 | 1.22 | 34.87 | 12.76 | 11.75 | 20.28 | 10.45 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| ISPC | ISPECIMEN INC | $2.59 | 107,000 | 77.15% | 2.77 | 3.02 | 4.17 | 7.07 | 18.13 | 31.40 | 9.06 | 10.58 | 17.54 | 30.76 | -0.50 | -0.54 | 0.04 | 0.91 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.08 | 90,000 | -98.10% | 5.25 | 5.14 | 4.83 | 5.52 | 15.31 | 49.90 | 43.15 | 44.38 | 49.45 | 55.94 | 0.12 | 0.11 | 0.01 | 0.76 | ||
| ATXG | ADDENTAX GROUP CORP | $4.71 | 2,900 | -21.62% | 4.71 | 4.57 | 5.08 | 5.04 | 7.03 | 49.63 | 58.29 | 63.91 | 64.71 | 74.18 | -0.03 | -0.08 | 0.05 | 0.71 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.00 | 3,800 | 11.76% | 0.93 | 0.83 | 0.77 | 0.80 | 1.26 | 62.02 | 42.22 | 45.06 | 59.41 | 69.81 | 0.08 | 0.05 | 0.02 | 0.61 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.29 | 436,000 | -36.16% | 0.30 | 0.32 | 0.37 | 0.50 | 0.74 | 39.53 | 13.93 | 13.66 | 14.04 | 8.73 | -0.02 | -0.03 | 0.00 | 1.32 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.18 | 97,000 | -47.28% | 0.18 | 0.17 | 0.16 | 0.17 | 0.44 | 54.58 | 53.45 | 54.04 | 24.10 | 27.24 | 0.01 | 0.01 | 0.00 | 1.16 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.79 | 48,000 | -14.29% | 0.79 | 0.77 | 0.79 | 0.84 | 1.13 | 50.54 | 23.33 | 22.65 | 61.65 | 59.28 | 0.00 | -0.00 | 0.00 | 0.26 | ||
| CHR | CHEER HOLDING INC | $2.06 | 150,000 | -94.88% | 2.04 | 2.15 | 1.89 | 2.66 | 16.98 | 49.71 | 17.34 | 14.65 | 11.94 | 8.53 | 0.01 | 0.04 | -0.03 | 0.48 | ||
| SNYR | SYNERGY CHC CORP | $0.24 | 1,538,000 | 71.65% | 0.20 | 0.23 | 0.33 | 0.87 | 1.50 | 42.63 | 27.01 | 15.51 | 87.68 | 77.40 | -0.05 | -0.06 | 0.01 | 0.13 | ||
| FLYE | FLY-E GROUP INC | $2.17 | 38,700 | 275.73% | 2.05 | 1.97 | 1.99 | 2.34 | 6.16 | 56.33 | 39.88 | 41.72 | 76.36 | 87.59 | 0.08 | 0.03 | 0.05 | 1.54 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.44 | 237,000 | -11.57% | 1.62 | 1.40 | 1.39 | 4.19 | 31.61 | 48.41 | 10.31 | 11.61 | 50.66 | 55.01 | 0.05 | 0.00 | 0.05 | 0.71 | ||
| PW | POWER REIT | $9.54 | 8,000 | 29.03% | 10.21 | 8.72 | 7.87 | 8.24 | 8.59 | 55.08 | 43.33 | 49.61 | 1.33 | 12.88 | 0.79 | 0.79 | -0.00 | 0.78 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.52 | 20,600 | -52.09% | 0.53 | 0.58 | 1.10 | 1.50 | 1.96 | 36.40 | 21.40 | 23.29 | 82.13 | 81.92 | -0.16 | -0.19 | 0.03 | 3.13 | ||
| OLOX | OLENOX INDUSTRIES INC | $6.06 | 39,000 | 122.86% | 6.76 | 6.84 | 6.15 | 8.36 | 23.85 | 45.45 | 11.12 | 15.77 | 7.09 | 10.48 | -0.04 | 0.17 | -0.21 | 0.94 | ||
| YMT | YIMUTIAN INC | $0.45 | 298,000 | -79.97% | 0.65 | 0.85 | 1.89 | 6.73 | 15.76 | 19.96 | 5.87 | 5.27 | 6.05 | 3.31 | -0.45 | -0.49 | 0.04 | 0.63 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $2.60 | 296,000 | -61.41% | 2.95 | 3.36 | 6.25 | 6.63 | 7.77 | 35.94 | 32.01 | 35.05 | 59.13 | 71.43 | -0.88 | -1.05 | 0.17 | 1.22 | ||
| AIOS | AIOS TECH INC | $13.45 | 64,000 | -41.28% | 13.21 | 14.54 | 13.90 | 14.42 | 38.11 | 47.53 | 30.58 | 22.31 | 27.99 | 15.99 | -0.61 | -0.32 | -0.29 | 1.27 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.47 | 244,000 | 18.45% | 1.75 | 1.74 | 2.18 | 3.24 | 16.35 | 40.55 | 7.26 | 11.15 | 48.15 | 62.10 | -0.11 | -0.15 | 0.04 | 2.21 | ||
| WXM | WF INTERNATIONAL LTD | $4.85 | 111,000 | -91.38% | 4.56 | 4.58 | 4.82 | 4.79 | 11.51 | 52.17 | 15.91 | 13.80 | 46.59 | 40.35 | -0.11 | -0.10 | -0.01 | 2.22 | ||
| EHGO | ESHALLGO INC | $1.80 | 2,205,000 | -98.03% | 1.61 | 1.67 | 2.01 | 2.63 | 4.66 | 50.40 | 18.59 | 16.54 | 51.84 | 31.93 | -0.05 | -0.14 | 0.09 | -0.22 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.53 | 70,000 | -80.11% | 2.06 | 1.81 | 1.61 | 1.94 | 4.02 | 70.66 | 85.70 | 76.76 | 98.80 | 99.60 | 0.23 | 0.13 | 0.10 | 0.41 | ||
| GRI | GRI BIO INC | $1.88 | 643,000 | 0.47% | 2.19 | 2.13 | 2.25 | 2.42 | 20.68 | 38.13 | 52.57 | 66.35 | 52.78 | 70.20 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.12 | 10,422,000 | -10.23% | 0.43 | 0.35 | 0.33 | 0.33 | 0.54 | 43.76 | 0.32 | 0.37 | 2.00 | 4.74 | -0.01 | 0.03 | -0.04 | 0.20 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.17 | 10,857,000 | 175.28% | 0.17 | 0.17 | 0.20 | 0.40 | 0.92 | 43.79 | 57.14 | 53.32 | 53.91 | 41.50 | -0.01 | -0.02 | 0.00 | 0.63 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.07 | 6,100 | -66.11% | 5.99 | 6.89 | 6.11 | 7.05 | 18.12 | 46.68 | 20.10 | 20.40 | 15.15 | 14.23 | -0.11 | 0.03 | -0.14 | 0.38 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 252,000 | 20.57% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 47.44 | 14.89 | 16.90 | 24.81 | 26.42 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.17 | 3,959,000 | -19.68% | 1.16 | 1.07 | 0.67 | 0.51 | 0.79 | 38.36 | 0.51 | 0.62 | 0.15 | 1.05 | -0.07 | 0.16 | -0.22 | -1.08 | ||
| LMFA | LM FUNDING AMERICA INC | $0.18 | 881,000 | 6.79% | 0.21 | 0.23 | 0.24 | 0.29 | 0.61 | 35.46 | 3.63 | 5.68 | 6.24 | 3.98 | -0.02 | -0.01 | -0.00 | 1.74 | ||
| PPBT | PURPLE BIOTECH LTD | $1.70 | 35,200 | -68.57% | 2.18 | 2.55 | 3.52 | 4.20 | 5.59 | 27.32 | 16.77 | 15.44 | 29.72 | 23.56 | -0.53 | -0.44 | -0.08 | 0.61 | ||
| OFAL | OFA GROUP | $0.22 | 1,654,000 | 189.67% | 0.23 | 0.25 | 0.49 | 0.48 | 0.69 | 30.89 | 28.13 | 33.29 | 84.65 | 85.93 | -0.08 | -0.09 | 0.01 | 0.55 | ||
| CMND | CLEARMIND MEDICINE INC | $3.07 | 1,282,000 | 959.50% | 3.38 | 3.07 | 5.52 | 8.79 | 111.62 | 40.10 | 28.32 | 34.64 | 48.53 | 61.45 | -0.56 | -0.73 | 0.18 | 0.21 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.68 | 208,000 | -60.68% | 1.56 | 1.34 | 1.38 | 1.77 | 2.68 | 54.09 | 30.95 | 30.56 | 64.90 | 69.46 | 0.17 | 0.07 | 0.10 | -0.26 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.69 | 24,300 | 38.07% | 5.99 | 6.40 | 6.90 | 15.96 | 47.60 | 40.79 | 27.14 | 27.21 | 24.55 | 23.40 | -0.45 | -0.46 | 0.01 | 1.10 | ||
| VSTD | VESTAND INC | $0.21 | 349,000 | 1,860.67% | 0.29 | 0.34 | 0.38 | 0.34 | 0.59 | 29.90 | 5.83 | 8.14 | 20.89 | 25.67 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| ICON | ICON ENERGY CORP | $0.92 | 50,500 | -19.84% | 0.98 | 1.14 | 1.16 | 1.25 | 3.89 | 32.60 | 18.56 | 18.77 | 17.12 | 15.62 | -0.09 | -0.06 | -0.03 | 0.89 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.26 | 124,000 | -36.08% | 1.31 | 1.37 | 2.67 | 3.83 | 6.38 | 31.62 | 15.13 | 16.23 | 22.59 | 40.00 | -0.37 | -0.46 | 0.09 | 0.63 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.09 | 21,200 | -27.89% | 2.19 | 2.23 | 2.43 | 2.29 | 2.86 | 40.84 | 26.59 | 25.44 | 2.25 | 7.28 | -0.08 | -0.07 | -0.01 | 0.24 | ||
| BQ | BOQII HOLDING LTD | $0.97 | 111,000 | -26.97% | 0.95 | 0.86 | 0.81 | 0.99 | 2.66 | 54.82 | 54.73 | 55.17 | 46.84 | 49.52 | 0.07 | 0.04 | 0.02 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.