| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.68 | 76,000 | 3,519.05% | 1.78 | 1.83 | 1.82 | 2.04 | 4.23 | 42.93 | 27.42 | 28.80 | 18.13 | 15.69 | -0.03 | -0.02 | -0.02 | 1.01 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.61 | 26,500 | -68.07% | 1.65 | 1.75 | 2.03 | 2.63 | 3.97 | 42.13 | 8.03 | 5.63 | 18.82 | 9.84 | -0.12 | -0.13 | 0.01 | 0.14 | ||
| CHAI | CORE AI HOLDINGS INC | $1.40 | 640,000 | 841.18% | 1.05 | 1.06 | 1.32 | 1.66 | 5.07 | 67.82 | 48.63 | 27.53 | 90.39 | 59.53 | -0.04 | -0.09 | 0.04 | 0.83 | ||
| ALZN | ALZAMEND NEURO INC | $1.11 | 23,700 | -21.00% | 1.10 | 1.04 | 1.49 | 1.79 | 2.10 | 43.75 | 78.58 | 77.30 | 91.88 | 92.28 | -0.08 | -0.12 | 0.04 | 1.07 | ||
| FEED | ENVUE MEDICAL INC | $1.14 | 65,700 | -46.59% | 1.26 | 1.47 | 1.77 | 2.20 | 4.18 | 32.19 | 7.73 | 6.20 | 4.94 | 3.08 | -0.20 | -0.18 | -0.02 | 0.69 | ||
| AIM | AIM IMMUNOTECH INC | $0.52 | 111,000 | -49.32% | 0.52 | 0.53 | 0.68 | 0.96 | 1.85 | 39.72 | 32.31 | 33.93 | 77.94 | 79.71 | -0.05 | -0.06 | 0.01 | 112.26 | ||
| SOAR | VOLATO GROUP INC | $0.26 | 2,499,000 | -70.57% | 0.24 | 0.24 | 0.28 | 0.49 | 1.08 | 50.51 | 56.59 | 40.89 | 89.53 | 76.32 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.98 | 31,700 | 185.59% | 2.84 | 2.58 | 2.27 | 2.47 | 3.13 | 61.05 | 54.13 | 50.68 | 62.36 | 56.61 | 0.19 | 0.16 | 0.03 | 0.28 | ||
| AZTR | AZITRA INC | $0.26 | 198,000 | -37.74% | 0.23 | 0.23 | 0.21 | 0.24 | 0.50 | 63.98 | 70.71 | 74.99 | 91.35 | 92.66 | 0.01 | 0.00 | 0.00 | 0.78 | ||
| ATXG | ADDENTAX GROUP CORP | $5.29 | 50,600 | -23.33% | 5.31 | 5.78 | 5.13 | 5.58 | 7.53 | 48.70 | 18.53 | 16.23 | 15.80 | 12.20 | -0.06 | 0.07 | -0.13 | 0.72 | ||
| INLF | INLIF LTD | $3.47 | 38,400 | 341.38% | 3.29 | 3.53 | 4.77 | 6.48 | 10.17 | 42.22 | 26.23 | 12.66 | 50.35 | 23.70 | -0.47 | -0.53 | 0.06 | 1.00 | ||
| CNEY | CN ENERGY GROUP INC | $0.73 | 18,500 | -34.40% | 0.73 | 0.61 | 0.69 | 0.73 | 1.39 | 55.51 | 42.82 | 41.92 | 34.85 | 34.32 | 0.03 | 0.01 | 0.02 | 0.99 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.79 | 157,000 | 45.37% | 0.82 | 0.80 | 0.86 | 0.82 | 0.88 | 46.60 | 59.49 | 64.62 | 62.88 | 71.82 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.08 | 72,000 | 154.42% | 1.14 | 1.17 | 1.22 | 2.05 | 4.59 | 34.76 | 39.09 | 45.60 | 0.00 | 5.54 | -0.04 | -0.04 | 0.00 | 1.12 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.50 | 37,700 | -42.35% | 2.54 | 2.60 | 3.28 | 5.78 | 9.07 | 38.34 | 18.77 | 14.68 | 47.85 | 41.18 | -0.28 | -0.33 | 0.05 | 1.18 | ||
| ISPC | ISPECIMEN INC | $5.40 | 519,000 | -94.59% | 5.36 | 5.22 | 7.15 | 10.60 | 24.69 | 46.20 | 35.98 | 26.41 | 78.29 | 62.07 | -0.53 | -0.71 | 0.18 | 0.89 | ||
| LMFA | LM FUNDING AMERICA INC | $0.24 | 318,000 | -25.35% | 0.25 | 0.26 | 0.31 | 0.39 | 0.92 | 39.98 | 21.40 | 16.19 | 36.35 | 23.43 | -0.02 | -0.02 | 0.00 | 1.75 | ||
| VIVK | VIVAKOR INC | $1.89 | 65,400 | -23.95% | 2.32 | 2.31 | 2.38 | 3.48 | 50.36 | 42.83 | 40.64 | 48.44 | 28.26 | 36.80 | -0.08 | -0.06 | -0.02 | 0.55 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.34 | 11,000 | 1,275.00% | 2.56 | 2.62 | 2.87 | 4.10 | 8.00 | 37.77 | 9.68 | 12.96 | 0.00 | 14.64 | -0.16 | -0.15 | -0.01 | 0.34 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.75 | 59,000 | -45.37% | 0.77 | 0.79 | 0.85 | 0.81 | 1.86 | 44.66 | 17.72 | 9.29 | 24.12 | 8.04 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.59 | 87,000 | 158.16% | 0.61 | 0.66 | 0.62 | 0.71 | 1.05 | 44.03 | 14.61 | 9.37 | 10.68 | 5.65 | -0.01 | 0.00 | -0.02 | 0.93 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.42 | 311,000 | -15.95% | 0.40 | 0.46 | 0.49 | 0.69 | 1.40 | 43.23 | 22.63 | 14.01 | 34.34 | 17.43 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| AIOS | AIOS TECH INC | $15.52 | 259,000 | -96.14% | 10.93 | 11.22 | 12.08 | 20.37 | 48.37 | 57.65 | 45.62 | 45.27 | 74.98 | 65.85 | 0.29 | -0.63 | 0.92 | 1.26 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.69 | 27,952,000 | 38,190.41% | 1.89 | 2.04 | 2.19 | 4.80 | 47.61 | 35.06 | 13.05 | 9.98 | 0.00 | 0.09 | -0.17 | -0.15 | -0.02 | 0.68 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | 4,678,000 | 794.46% | 0.18 | 0.19 | 0.20 | 0.32 | 0.62 | 44.47 | 14.88 | 10.85 | 11.39 | 3.80 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.43 | 2,888,000 | 404.01% | 0.62 | 0.54 | 0.61 | 0.92 | 1.65 | 39.45 | 31.70 | 43.90 | 33.42 | 50.09 | 0.00 | -0.00 | 0.00 | 1.04 | ||
| EHGO | ESHALLGO INC | $2.03 | 1,600 | -85.32% | 2.19 | 2.62 | 2.95 | 3.32 | 6.29 | 34.42 | 4.75 | 4.88 | 14.66 | 14.20 | -0.28 | -0.25 | -0.04 | 0.04 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.05 | 36,800 | -18.22% | 2.53 | 2.21 | 2.97 | 4.44 | 22.76 | 58.81 | 80.45 | 73.15 | 100.00 | 97.36 | 0.01 | -0.18 | 0.19 | 1.15 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.12 | 179,000 | 517.24% | 3.68 | 4.68 | 6.06 | 16.98 | 91.51 | 43.29 | 19.71 | 13.59 | 32.04 | 20.15 | -0.80 | -0.90 | 0.10 | 0.39 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.80 | 5,800 | -45.28% | 0.83 | 0.83 | 0.84 | 0.97 | 1.27 | 45.84 | 10.09 | 11.58 | 10.13 | 14.06 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| VIVS | VIVOSIM LABS INC | $1.41 | 20,800 | -76.36% | 1.46 | 1.49 | 1.69 | 1.87 | 2.18 | 38.70 | 12.58 | 13.81 | 12.68 | 25.01 | -0.07 | -0.07 | 0.00 | 0.66 | ||
| SHFS | SHF HOLDINGS INC | $0.82 | 124,000 | -18.42% | 0.86 | 0.84 | 0.86 | 1.01 | 2.11 | 47.38 | 16.76 | 20.09 | 17.13 | 25.55 | -0.01 | -0.00 | -0.01 | 0.62 | ||
| GOVX | GEOVAX LABS INC | $1.27 | 359,000 | -91.62% | 1.13 | 1.18 | 1.42 | 2.75 | 9.06 | 49.53 | 41.35 | 30.40 | 80.47 | 52.08 | -0.10 | -0.13 | 0.03 | 1.36 | ||
| SNYR | SYNERGY CHC CORP | $0.32 | 637,000 | 40.62% | 0.37 | 0.48 | 0.94 | 1.37 | 1.99 | 16.21 | 4.86 | 3.17 | 15.47 | 7.23 | -0.19 | -0.20 | 0.01 | -0.03 | ||
| BOXL | BOXLIGHT CORP | $1.06 | 42,000 | -2.33% | 1.08 | 1.13 | 1.21 | 1.70 | 6.12 | 42.79 | 31.82 | 26.15 | 47.57 | 34.80 | -0.05 | -0.05 | -0.00 | 1.21 | ||
| SNGX | SOLIGENIX INC | $0.35 | 791,000 | -14.49% | 0.86 | 1.02 | 1.12 | 1.22 | 1.63 | 19.15 | 2.60 | 2.47 | 0.82 | 0.55 | -0.20 | -0.09 | -0.11 | 0.51 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.98 | 65,500 | 956.45% | 2.36 | 3.04 | 3.64 | 4.88 | 6.57 | 22.41 | 1.54 | 1.40 | 0.00 | 0.00 | -0.52 | -0.45 | -0.07 | 1.65 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.57 | 1,543,000 | -57.73% | 2.35 | 4.11 | 13.47 | 139.35 | 660.72 | 29.08 | 4.26 | 4.61 | 11.30 | 11.45 | -4.52 | -5.53 | 1.01 | 1.12 | ||
| MI | NFT LTD | $0.24 | 100,000 | 35.14% | 0.25 | 0.27 | 1.37 | 2.81 | 3.14 | 20.66 | 12.80 | 13.88 | 90.17 | 86.51 | -0.24 | -0.33 | 0.09 | 1.46 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.31 | 390,000 | 120.34% | 0.29 | 0.28 | 0.29 | 0.54 | 0.99 | 56.89 | 50.39 | 47.77 | 91.81 | 88.56 | 0.00 | -0.01 | 0.01 | 0.84 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.47 | 78,000 | 338.20% | 2.43 | 2.88 | 4.91 | 6.58 | 18.92 | 36.53 | 15.77 | 16.64 | 84.64 | 84.74 | -0.73 | -0.83 | 0.10 | 0.45 | ||
| IPST | IP STRATEGY HOLDINGS INC | $6.70 | 204,000 | 603.45% | 5.61 | 7.23 | 8.64 | 24.35 | 121.07 | 46.78 | 16.95 | 12.38 | 27.40 | 15.88 | -1.10 | -1.23 | 0.13 | 1.54 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.60 | 329,000 | 201.83% | 0.64 | 0.62 | 0.88 | 1.35 | 5.94 | 39.68 | 41.54 | 49.71 | 67.20 | 76.68 | -0.08 | -0.09 | 0.02 | 0.94 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.42 | 121,000 | -41.55% | 0.41 | 0.44 | 0.60 | 0.81 | 1.48 | 41.65 | 44.64 | 39.93 | 68.96 | 61.04 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| GP | GREENPOWER MOTOR CO INC | $0.99 | 64,000 | 52.38% | 0.99 | 0.97 | 1.04 | 1.01 | 2.10 | 49.23 | 14.29 | 14.46 | 83.88 | 91.59 | -0.01 | -0.01 | 0.01 | 1.53 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.55 | 2,800 | -81.70% | 4.76 | 4.48 | 5.22 | 8.54 | 23.87 | 45.13 | 50.17 | 53.59 | 65.46 | 70.00 | -0.12 | -0.21 | 0.09 | -3.52 | ||
| BTOG | BIT ORIGIN LTD | $2.23 | 76,000 | 24.59% | 2.11 | 2.33 | 2.43 | 5.19 | 14.40 | 45.20 | 12.66 | 11.92 | 37.09 | 28.65 | -0.13 | -0.15 | 0.02 | 1.12 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.46 | 63,000 | -28.00% | 0.47 | 0.45 | 0.42 | 0.49 | 0.70 | 52.66 | 62.87 | 61.52 | 32.30 | 32.73 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 65,700 | 23.96% | 0.16 | 0.16 | 0.15 | 0.26 | N/A | 50.74 | 30.74 | 33.92 | 14.12 | 12.40 | 0.00 | 0.00 | -0.00 | 1.23 | ||
| GNLN | GREENLANE HOLDINGS INC | $5.21 | 64,400 | 65.13% | 4.49 | 4.02 | 4.67 | 9.12 | 18.53 | 54.94 | 48.45 | 45.15 | 74.77 | 70.79 | 0.05 | -0.17 | 0.22 | 1.14 | ||
| GRI | GRI BIO INC | $2.26 | 31,000 | 26.02% | 2.34 | 2.39 | 2.45 | 5.00 | 27.21 | 40.80 | 12.01 | 15.47 | 10.25 | 5.79 | -0.11 | -0.10 | -0.00 | 0.85 | ||
| FLYE | FLY-E GROUP INC | $1.99 | 2,300 | -52.08% | 2.04 | 2.11 | 2.06 | 3.99 | 19.02 | 42.86 | 24.59 | 19.19 | 20.14 | 14.59 | -0.08 | -0.07 | -0.00 | 1.54 | ||
| WXM | WF INTERNATIONAL LTD | $0.47 | 330,000 | 1,280.75% | 0.46 | 0.49 | 0.48 | 0.50 | 1.56 | 48.26 | 21.59 | 20.85 | 28.33 | 19.88 | -0.01 | -0.01 | -0.01 | 2.20 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 159,000 | 27.20% | 0.19 | 0.20 | 0.19 | 0.21 | 0.22 | 46.73 | 7.43 | 5.86 | 40.95 | 28.09 | -0.00 | -0.00 | -0.00 | 0.54 | ||
| WLDS | WEARABLE DEVICES LTD | $1.10 | 164,000 | 23.31% | 1.10 | 1.29 | 1.58 | 2.55 | 5.30 | 37.08 | 5.16 | 4.97 | 29.37 | 28.00 | -0.15 | -0.15 | 0.00 | 1.67 | ||
| AEMD | AETHLON MEDICAL INC | $2.40 | 38,300 | 372.84% | 2.25 | 2.25 | 2.11 | 2.37 | 5.39 | 61.61 | 51.85 | 33.07 | 67.85 | 39.18 | 0.03 | 0.03 | 0.00 | 0.85 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.04 | 11,900 | -23.23% | 2.07 | 2.22 | 2.39 | 3.10 | 5.09 | 35.94 | 16.92 | 18.24 | 23.38 | 24.24 | -0.12 | -0.11 | -0.01 | 1.38 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $4.24 | 292,000 | -29.13% | 3.01 | 2.91 | 3.36 | 7.02 | 42.60 | 66.77 | 78.42 | 72.75 | 100.00 | 99.77 | -0.04 | -0.26 | 0.23 | 1.76 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.90 | 5,900 | 40.48% | 5.65 | 5.79 | 6.83 | 7.95 | 32.83 | 45.26 | 55.22 | 44.15 | 88.31 | 72.92 | -0.31 | -0.42 | 0.11 | 0.38 | ||
| CHR | CHEER HOLDING INC | $1.80 | 38,600 | 110.93% | 1.75 | 1.76 | 2.56 | 3.61 | 51.57 | 40.45 | 75.52 | 67.78 | 94.55 | 89.01 | -0.22 | -0.30 | 0.08 | 0.43 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.74 | 12,800 | 18.52% | 3.74 | 3.71 | 3.72 | 4.41 | 7.75 | 50.44 | 34.68 | 41.15 | 34.09 | 37.15 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| WBUY | WEBUY GLOBAL LTD | $1.34 | 29,300 | -42.55% | 1.29 | 1.23 | 1.08 | 1.28 | 2.19 | 66.01 | 66.67 | 68.78 | 53.28 | 71.34 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| MYSZ | MY SIZE INC | $0.62 | 33,400 | 87.64% | 0.63 | 0.64 | 0.61 | 0.70 | 0.94 | 46.51 | 13.98 | 19.47 | 1.76 | 6.08 | 0.00 | 0.01 | -0.00 | 1.05 | ||
| NCPL | NETCAPITAL INC | $0.38 | 85,000 | 178.69% | 0.39 | 0.40 | 0.43 | 0.59 | 1.39 | 43.04 | 20.80 | 25.17 | 11.03 | 19.63 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| VBIO | VALION BIO INC | $1.01 | 485,000 | 84.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| MGN | MEGAN HOLDINGS LTD | $0.17 | 488,000 | 8.44% | 0.19 | 0.21 | 1.52 | 1.68 | N/A | 31.07 | 8.32 | 8.12 | 19.63 | 11.23 | -0.35 | -0.43 | 0.09 | 2.75 | ||
| HCWB | HCW BIOLOGICS INC | $0.41 | 488,000 | 7.02% | 0.41 | 0.39 | 0.49 | 0.87 | 2.35 | 47.19 | 69.35 | 70.97 | 75.35 | 80.80 | -0.02 | -0.03 | 0.02 | 0.53 | ||
| PW | POWER REIT | $0.75 | 109,000 | 890.91% | 0.77 | 0.80 | 0.83 | 0.88 | 0.94 | 43.23 | 19.72 | 20.27 | 26.33 | 23.85 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| ABTS | ABITS GROUP INC | $1.16 | 416,000 | -62.45% | 1.22 | 1.25 | 1.96 | 3.35 | 4.60 | 38.38 | 36.45 | 34.14 | 89.10 | 82.45 | -0.22 | -0.27 | 0.05 | 1.07 | ||
| BNBX | BNB PLUS CORP | $0.50 | 64,600 | -36.67% | 0.51 | 0.55 | 0.65 | 1.14 | 2.38 | 35.96 | 18.23 | 20.76 | 79.14 | 82.43 | -0.05 | -0.06 | 0.01 | 0.75 | ||
| ATPC | AGAPE ATP CORP | $2.69 | 255,000 | 3,300.00% | 2.31 | 2.51 | 2.61 | 4.09 | 34.12 | 52.51 | 40.18 | 35.57 | 76.40 | 65.43 | -0.14 | -0.17 | 0.03 | -0.26 | ||
| OGEN | ORAGENICS INC | $0.62 | 20,700 | -36.50% | 0.63 | 0.64 | 0.71 | 0.76 | 0.98 | 44.99 | 18.48 | 16.67 | 20.00 | 10.57 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| SPRC | SCISPARC LTD | $7.24 | 30,700 | 4.42% | 7.54 | 5.55 | 4.90 | 7.63 | 21.62 | 60.06 | 81.90 | 89.76 | 68.48 | 81.04 | 1.05 | 0.73 | 0.32 | 0.67 | ||
| WTO | UTIME LTD | $1.29 | 576,000 | -98.01% | 1.99 | 2.26 | 2.68 | 3.18 | 178.04 | 19.42 | 8.57 | 8.53 | 0.00 | 0.00 | -0.32 | -0.24 | -0.08 | 0.68 | ||
| NUWE | NUWELLIS INC | $1.12 | 49,400 | 2.92% | 1.14 | 1.15 | 1.22 | 1.78 | 3.24 | 43.76 | 16.13 | 14.18 | 28.55 | 25.49 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.26 | 689,000 | 0.44% | 0.29 | 0.33 | 0.41 | 0.60 | 1.19 | 38.23 | 12.10 | 12.70 | 6.29 | 5.74 | -0.05 | -0.04 | -0.00 | 0.86 | ||
| VTAK | CATHETER PRECISION INC | $0.94 | 64,000 | -10.61% | 0.94 | 0.98 | 1.20 | 1.60 | 2.15 | 41.49 | 38.32 | 34.30 | 66.59 | 52.43 | -0.07 | -0.09 | 0.02 | 1.05 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.20 | 32,000 | -36.51% | 1.09 | 1.20 | 1.52 | 1.99 | 2.94 | 43.89 | 39.67 | 33.09 | 57.87 | 31.40 | -0.12 | -0.14 | 0.02 | 0.84 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.40 | 208,000 | -5.88% | 0.43 | 0.44 | 0.54 | 1.22 | 1.46 | 38.76 | 20.75 | 21.37 | 37.14 | 41.85 | -0.05 | -0.06 | 0.01 | 1.08 | ||
| PFSA | PROFUSA INC | $0.56 | 286,000 | 3.25% | 0.58 | 0.71 | 0.80 | 3.77 | 16.17 | 39.84 | 37.19 | 28.49 | 77.71 | 62.21 | -0.15 | -0.18 | 0.03 | 0.34 | ||
| BBLG | BONE BIOLOGICS CORP | $1.34 | 3,700 | -56.98% | 1.35 | 1.32 | 1.24 | 1.44 | 1.83 | 55.44 | 36.70 | 39.39 | 17.11 | 8.80 | 0.02 | 0.03 | -0.00 | 1.06 | ||
| SOBR | SOBR SAFE INC | $0.85 | 4,522,000 | -98.18% | 0.62 | 0.61 | 0.70 | 1.11 | 2.15 | 60.62 | 40.87 | 27.08 | 68.27 | 52.90 | 0.00 | -0.04 | 0.04 | 0.44 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.47 | 113,000 | 133.47% | 0.46 | 0.53 | 0.68 | 1.08 | 2.05 | 39.54 | 32.44 | 34.78 | 63.04 | 64.79 | -0.07 | -0.08 | 0.01 | 0.30 | ||
| ARTL | ARTELO BIOSCIENCES INC | $3.30 | 126,000 | 4.13% | 3.70 | 4.69 | 5.00 | 4.83 | 11.29 | 36.93 | 7.71 | 6.74 | 3.08 | 2.90 | -0.65 | -0.49 | -0.17 | 0.60 | ||
| TNMG | TNL MEDIAGENE | $0.91 | 43,000 | -5.91% | 1.03 | 1.20 | 1.92 | 2.59 | 4.91 | 29.02 | 8.59 | 5.24 | 22.47 | 14.26 | -0.29 | -0.30 | 0.00 | 0.61 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.11 | 30,000 | 79.64% | 3.29 | 3.10 | 3.06 | 3.45 | 3.94 | 49.49 | 48.54 | 58.00 | 14.38 | 37.11 | 0.07 | 0.07 | 0.00 | 1.08 | ||
| BGM | BGM GROUP LTD | $0.32 | 138,000 | 240.74% | 0.33 | 0.33 | 0.62 | 2.02 | 5.42 | 33.50 | 18.14 | 15.35 | 63.50 | 54.48 | -0.10 | -0.13 | 0.03 | 0.31 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.21 | 2,075,000 | 35.44% | 0.22 | 0.24 | 0.36 | 0.73 | 1.72 | 33.88 | 28.25 | 26.64 | 78.59 | 72.97 | -0.04 | -0.05 | 0.01 | 0.62 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.60 | 155,000 | 150.00% | 1.57 | 1.59 | 1.81 | 3.55 | 6.43 | 40.59 | 28.07 | 22.81 | 48.95 | 33.89 | -0.10 | -0.13 | 0.03 | 0.75 | ||
| BQ | BOQII HOLDING LTD | $0.76 | 40,000 | 84.33% | 0.78 | 0.78 | 0.95 | 1.38 | 2.96 | 40.97 | 15.55 | 15.99 | 33.37 | 33.65 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.69 | 3,100 | -6.06% | 0.74 | 0.73 | 0.74 | 0.96 | 1.36 | 43.78 | 39.55 | 52.17 | 26.25 | 48.14 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.02 | 71,000 | -70.90% | 1.11 | 1.13 | 1.84 | 4.73 | 9.57 | 34.95 | 12.41 | 14.63 | 41.18 | 49.63 | -0.20 | -0.26 | 0.06 | 1.33 | ||
| PCLA | PICOCELA INC | $1.90 | 2,300 | 91.67% | 2.07 | 2.20 | 2.57 | 4.62 | 8.83 | 36.09 | 17.06 | 17.30 | 10.06 | 10.87 | -0.20 | -0.21 | 0.01 | 1.61 | ||
| INM | INMED PHARMACEUTICALS INC | $0.75 | 5,600 | -76.86% | 0.73 | 0.72 | 0.76 | 0.94 | 1.50 | 52.48 | 38.44 | 34.51 | 39.34 | 26.25 | -0.01 | -0.01 | 0.01 | 1.23 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.22 | 110,000 | -65.19% | 1.40 | 1.85 | 2.24 | 2.80 | 3.35 | 32.16 | 15.93 | 13.30 | 14.43 | 8.62 | -0.35 | -0.27 | -0.08 | 1.02 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.63 | 62,600 | -62.29% | 0.75 | 0.91 | 1.27 | 1.68 | 3.54 | 24.28 | 20.69 | 20.73 | 7.29 | 2.43 | -0.19 | -0.17 | -0.02 | 0.63 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.05 | 2,700 | 125.00% | 2.00 | 2.29 | 3.35 | 5.95 | 9.50 | 34.53 | 28.97 | 28.28 | 28.36 | 14.95 | -0.41 | -0.47 | 0.06 | -0.56 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.10 | 1,045,000 | -27.78% | 0.11 | 0.13 | 0.16 | 0.19 | N/A | 36.36 | 20.41 | 14.42 | 23.22 | 12.09 | -0.02 | -0.02 | -0.00 | 2.59 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.35 | 193,000 | -16.09% | 3.46 | 3.54 | 3.66 | 3.80 | 5.09 | 34.58 | 10.01 | 10.24 | 0.00 | 1.51 | -0.09 | -0.07 | -0.02 | 0.09 | ||
| CYAB | CYABRA INC | $0.85 | 119,000 | 310.34% | 1.06 | 1.23 | 6.40 | 9.39 | 10.53 | 20.09 | 8.61 | 11.30 | 30.02 | 47.95 | -1.59 | -1.89 | 0.30 | -0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.