| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.44 | 16,200 | 52.83% | 3.31 | 2.96 | 2.64 | 3.21 | 7.73 | 68.27 | 88.54 | 88.88 | 69.50 | 71.21 | 0.25 | 0.20 | 0.05 | 1.03 | ||
| WAI | TOP KINGWIN LTD | $0.45 | 435,000 | 65.40% | 1.14 | 1.77 | 1.97 | 3.57 | 6.88 | 30.31 | 1.12 | 1.24 | 0.08 | 0.23 | -0.50 | -0.28 | -0.21 | 1.20 | ||
| ELAB | PMGC HOLDINGS INC | $2.37 | 88,000 | -65.63% | 2.31 | 2.22 | 2.27 | 3.55 | 25.73 | 53.07 | 39.44 | 44.10 | 60.18 | 66.08 | 0.01 | -0.02 | 0.03 | 1.04 | ||
| AYRO | AYRO INC | $6.10 | 51,700 | -34.56% | 6.71 | 6.83 | 6.89 | 7.62 | 9.68 | 38.28 | 14.98 | 25.50 | 4.75 | 14.98 | -0.16 | -0.05 | -0.11 | 1.14 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.37 | 39,000 | -11.36% | 8.81 | 9.91 | 13.31 | 16.77 | 94.36 | 47.45 | 7.01 | 9.48 | 0.00 | 1.96 | -1.86 | -1.90 | 0.04 | 0.20 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.41 | 2,969,000 | 384.34% | 0.36 | 0.32 | 0.50 | 0.61 | 0.80 | 50.89 | 48.03 | 50.03 | 91.01 | 90.89 | -0.03 | -0.05 | 0.02 | 0.71 | ||
| AEMD | AETHLON MEDICAL INC | $1.23 | 176,000 | -82.73% | 1.23 | 1.38 | 2.25 | 2.77 | 3.44 | 37.22 | 11.11 | 10.12 | 59.44 | 62.15 | -0.29 | -0.34 | 0.04 | 0.85 | ||
| INM | INMED PHARMACEUTICALS INC | $2.62 | 99,000 | -48.97% | 2.85 | 2.96 | 2.85 | 2.77 | 3.63 | 44.55 | 9.52 | 13.42 | 17.05 | 20.18 | -0.02 | 0.02 | -0.04 | 1.19 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,079,000 | 7.36% | 0.20 | 0.20 | 0.22 | 0.69 | 5.26 | 41.59 | 55.86 | 61.26 | 59.97 | 66.17 | -0.01 | -0.02 | 0.01 | 0.34 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.26 | 149,000 | -86.09% | 1.29 | 1.27 | 1.27 | 1.41 | 3.37 | 48.13 | 51.99 | 64.78 | 38.87 | 57.52 | 0.01 | 0.00 | 0.00 | 1.52 | ||
| XPON | EXPION360 INC | $0.91 | 51,000 | 183.33% | 0.91 | 0.90 | 0.91 | 0.93 | 1.77 | 50.32 | 60.74 | 62.22 | 52.12 | 56.33 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| BQ | BOQII HOLDING LTD | $2.70 | 115,000 | -13.53% | 2.71 | 2.36 | 2.26 | 2.30 | 3.16 | 53.21 | 14.06 | 27.67 | 32.55 | 56.71 | 0.25 | 0.15 | 0.10 | 0.94 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.78 | 18,600 | -45.29% | 0.78 | 0.78 | 0.79 | 0.73 | 0.82 | 49.80 | 60.28 | 53.67 | 74.32 | 73.85 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| TGL | TREASURE GLOBAL INC | $1.14 | 117,000 | -25.95% | 1.15 | 1.11 | 1.40 | 2.97 | 12.02 | 42.94 | 27.96 | 26.03 | 64.02 | 57.27 | -0.10 | -0.13 | 0.03 | 0.61 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.11 | 11,472,000 | 4.88% | 0.12 | 0.14 | 0.33 | 0.30 | 3.32 | 27.28 | 9.00 | 7.21 | 26.30 | 22.90 | -0.06 | -0.07 | 0.01 | 1.02 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.21 | 14,100 | -17.54% | 5.18 | 5.10 | 4.87 | 5.20 | 17.86 | 52.62 | 56.06 | 55.54 | 47.94 | 41.99 | 0.10 | 0.10 | 0.00 | 0.32 | ||
| WTO | UTIME LTD | $1.11 | 31,500 | -77.50% | 1.02 | 0.97 | 1.25 | 1.58 | 2.54 | 55.11 | 57.46 | 69.08 | 100.00 | 100.00 | -0.02 | -0.06 | 0.04 | 0.89 | ||
| BTOG | BIT ORIGIN LTD | $0.33 | 13,127,000 | -12.64% | 0.28 | 0.22 | 0.19 | 0.21 | 0.75 | 62.92 | 61.77 | 70.59 | 55.28 | 68.60 | 0.05 | 0.03 | 0.02 | 0.90 | ||
| PTLE | PTL LTD | $0.22 | 1,220,000 | -14.86% | 0.23 | 0.25 | 0.72 | 1.01 | N/A | 32.91 | 9.70 | 9.20 | 34.23 | 34.95 | -0.12 | -0.15 | 0.03 | -0.31 | ||
| UOKA | MDJM LTD | $2.76 | 43,700 | -67.39% | 2.61 | 2.57 | 2.66 | 3.29 | 5.34 | 57.48 | 87.65 | 80.59 | 95.96 | 87.59 | 0.00 | -0.04 | 0.04 | 0.13 | ||
| RVYL | RYVYL INC | $0.33 | 2,830,000 | -74.90% | 0.61 | 0.71 | 0.71 | 0.83 | 1.15 | 31.26 | 6.21 | 12.48 | 5.95 | 14.68 | -0.07 | -0.02 | -0.04 | 1.37 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.15 | 94,000 | 0.00% | 1.19 | 1.21 | 1.35 | 1.38 | 1.57 | 38.00 | 11.62 | 15.68 | 43.66 | 64.27 | -0.05 | -0.05 | 0.00 | 0.76 | ||
| SILO | SILO PHARMA INC | $0.60 | 3,575,000 | 1,313.04% | 0.61 | 0.61 | 0.61 | 0.90 | 1.06 | 47.69 | 26.47 | 25.17 | 24.57 | 21.89 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| BLMZ | BLOOMZ INC | $0.20 | 19,817,000 | -93.70% | 0.16 | 0.16 | 0.16 | 0.19 | 0.42 | 61.98 | 40.53 | 36.38 | 76.07 | 54.68 | 0.00 | -0.00 | 0.00 | 0.69 | ||
| SOAR | VOLATO GROUP INC | $1.38 | 426,000 | 136.67% | 1.30 | 1.37 | 1.87 | 1.92 | 4.15 | 42.26 | 40.06 | 29.66 | 83.96 | 76.48 | -0.17 | -0.19 | 0.03 | 0.41 | ||
| BENF | BENEFICIENT | $0.31 | 87,000 | -44.59% | 0.30 | 0.30 | 0.31 | 0.32 | 0.63 | 51.16 | 23.33 | 25.65 | 50.44 | 55.92 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| AKAN | AKANDA CORP | $1.29 | 19,300 | -70.93% | 1.34 | 1.34 | 1.29 | 1.34 | 1.51 | 47.44 | 29.05 | 43.11 | 12.22 | 30.52 | 0.01 | 0.02 | -0.01 | 1.16 | ||
| ISPC | ISPECIMEN INC | $1.06 | 377,000 | 206.50% | 1.04 | 0.99 | 1.10 | 1.22 | 2.39 | 51.01 | 53.35 | 56.24 | 89.37 | 91.35 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| AUUD | AUDDIA INC | $4.22 | 17,800 | -40.67% | 4.34 | 4.56 | 4.44 | 4.48 | 6.92 | 45.91 | 7.34 | 5.59 | 11.37 | 7.20 | -0.12 | -0.03 | -0.09 | 1.13 | ||
| ALZN | ALZAMEND NEURO INC | $3.53 | 477,000 | 89.29% | 3.09 | 3.02 | 3.61 | 5.51 | 8.80 | 57.25 | 76.12 | 73.27 | 94.31 | 94.68 | -0.12 | -0.24 | 0.12 | 0.96 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 2,139,000 | -53.87% | 0.21 | 0.23 | 0.26 | 0.31 | 0.66 | 45.67 | 27.47 | 28.78 | 49.37 | 51.23 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.04 | 118,724,000 | 2,026.15% | 0.06 | 0.07 | 0.08 | 0.14 | 0.27 | 29.08 | 5.18 | 3.87 | 0.69 | 5.32 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| GCTK | GLUCOTRACK INC | $5.35 | 52,700 | -77.57% | 5.94 | 6.12 | 7.58 | 11.42 | 473.52 | 38.28 | 5.51 | 4.67 | 27.25 | 32.65 | -0.64 | -0.66 | 0.02 | 4.06 | ||
| VTAK | CATHETER PRECISION INC | $0.23 | 695,000 | 18.40% | 0.24 | 0.25 | 0.26 | 0.30 | 0.37 | 44.74 | 16.67 | 20.27 | 43.80 | 46.40 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| ADTX | ADITXT INC | $1.19 | 396,000 | 20.73% | 1.20 | 1.29 | 1.50 | 4.61 | 85.93 | 38.48 | 13.52 | 12.94 | 38.39 | 38.51 | -0.14 | -0.17 | 0.03 | 0.59 | ||
| NAOV | NANOVIBRONIX INC | $0.98 | 988,000 | 309.96% | 0.95 | 0.94 | 1.53 | 2.94 | 4.61 | 42.14 | 22.34 | 21.82 | 68.02 | 65.30 | -0.15 | -0.22 | 0.06 | 0.73 | ||
| JAGX | JAGUAR HEALTH INC | $2.44 | 112,000 | 124.00% | 2.55 | 2.66 | 4.42 | 6.88 | 16.29 | 30.84 | 17.67 | 19.24 | 40.64 | 57.17 | -0.50 | -0.61 | 0.11 | 1.30 | ||
| CISS | C3IS INC | $3.51 | 169,000 | 397.06% | 3.35 | 3.40 | 3.60 | 3.86 | 8.04 | 52.37 | 57.06 | 47.08 | 89.33 | 76.53 | -0.06 | -0.09 | 0.03 | 0.59 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.64 | 663,000 | -97.18% | 2.26 | 2.27 | 2.38 | 2.30 | 3.68 | 32.82 | 10.02 | 33.19 | 0.00 | 28.56 | -0.11 | -0.05 | -0.06 | -0.40 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.61 | 45,800 | -8.40% | 1.63 | 1.62 | 1.72 | 2.52 | 3.47 | 45.26 | 48.33 | 47.97 | 51.58 | 46.43 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.07 | 575,000 | -80.39% | 1.22 | 1.59 | 2.13 | 2.23 | 3.41 | 22.07 | 34.89 | 22.70 | 63.89 | 32.41 | -0.34 | -0.30 | -0.04 | 0.84 | ||
| TC | TOKEN CAT LTD | $0.78 | 23,000 | -71.25% | 0.78 | 0.79 | 0.78 | 0.75 | 0.93 | 48.27 | 43.84 | 41.01 | 70.12 | 76.79 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| CETX | CEMTREX INC | $1.33 | 357,000 | -43.51% | 1.28 | 1.16 | 1.30 | 1.40 | 10.15 | 60.01 | 72.66 | 68.31 | 81.17 | 79.27 | 0.04 | 0.01 | 0.03 | 1.09 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.14 | 65,000 | -68.90% | 5.51 | 5.02 | 6.34 | 9.73 | 19.19 | 45.59 | 43.45 | 55.73 | 44.69 | 58.54 | -0.17 | -0.34 | 0.17 | 1.27 | ||
| GPUS | HYPERSCALE DATA INC | $1.06 | 2,067,000 | -27.22% | 1.26 | 1.37 | 3.84 | 3.13 | 4.53 | 26.95 | 4.27 | 4.39 | 3.83 | 12.04 | -0.66 | -0.74 | 0.07 | 1.19 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.73 | 156,000 | -70.84% | 5.86 | 6.83 | 9.02 | 9.68 | 13.87 | 29.40 | 25.84 | 17.81 | 61.61 | 34.90 | -1.22 | -1.05 | -0.17 | 1.08 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.73 | 50,600 | 58.13% | 4.29 | 4.18 | 4.60 | 4.82 | 105.65 | 59.12 | 68.76 | 73.49 | 80.50 | 82.80 | -0.02 | -0.10 | 0.08 | 1.23 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.29 | 22,200 | -42.04% | 5.76 | 5.84 | 5.80 | 20.35 | 687.24 | 42.54 | 5.78 | 7.31 | 6.21 | 8.70 | -0.30 | -0.35 | 0.06 | 0.07 | ||
| XXII | 22ND CENTURY GROUP INC | $4.58 | 941,000 | 845.73% | 5.92 | 7.12 | 15.55 | 24.82 | 140.74 | 20.56 | 3.41 | 6.68 | 48.29 | 66.74 | -2.87 | -3.10 | 0.24 | 1.51 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | 4,800 | -18.64% | 1.07 | 1.06 | 1.09 | 1.11 | 1.16 | 51.31 | 63.53 | 66.64 | 71.88 | 78.03 | -0.00 | -0.01 | 0.01 | 0.51 | ||
| APDN | APPLIED DNA SCIENCES INC | $5.03 | 62,000 | 5.98% | 5.08 | 4.94 | 6.96 | 25.19 | 100.97 | 41.29 | 55.38 | 60.63 | 86.89 | 90.06 | -0.59 | -0.88 | 0.29 | 0.63 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.45 | 108,000 | -47.57% | 0.47 | 0.46 | 0.45 | 0.46 | 0.50 | 48.26 | 51.04 | 56.09 | 52.63 | 58.68 | 0.00 | 0.00 | 0.00 | 0.58 | ||
| TANH | TANTECH HOLDINGS LTD | $1.89 | 11,700 | -89.46% | 1.96 | 2.00 | 2.07 | 2.22 | 4.32 | 41.12 | 17.70 | 25.00 | 6.83 | 25.82 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| PRFX | PAINREFORM LTD | $1.45 | 735,000 | 134.08% | 1.41 | 1.45 | 1.76 | 2.14 | 2.59 | 41.35 | 59.57 | 52.28 | 92.47 | 95.50 | -0.11 | -0.13 | 0.02 | 0.91 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.71 | 55,000 | -44.44% | 3.73 | 3.77 | 4.35 | 4.39 | 44.14 | 43.12 | 52.61 | 60.03 | 73.14 | 86.76 | -0.15 | -0.18 | 0.04 | 0.04 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.83 | 511,000 | 5.14% | 2.50 | 2.51 | 4.25 | 10.01 | 64.60 | 45.28 | 47.39 | 26.58 | 80.58 | 61.39 | -0.49 | -0.71 | 0.21 | 0.81 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.72 | 13,382,000 | 652.64% | 0.77 | 0.84 | 1.24 | 1.37 | 2.49 | 31.17 | 25.44 | 25.21 | 74.45 | 74.10 | -0.14 | -0.16 | 0.02 | 0.59 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.36 | 54,000 | -18.18% | 0.34 | 0.34 | 0.35 | 0.37 | 0.62 | 56.30 | 73.02 | 78.65 | 84.48 | 89.26 | 0.00 | -0.00 | 0.00 | 0.82 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.45 | 106,000 | -38.01% | 3.55 | 3.58 | 3.85 | 3.81 | 5.61 | 45.65 | 24.18 | 33.21 | 23.14 | 42.45 | -0.07 | -0.07 | 0.01 | -0.13 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 340,000 | -16.87% | 0.19 | 0.19 | 0.21 | 0.25 | 0.28 | 50.95 | 52.22 | 57.19 | 70.05 | 72.85 | -0.00 | -0.00 | 0.00 | 0.56 | ||
| TAOP | TAOPING INC | $4.50 | 14,200 | -51.03% | 4.72 | 4.47 | 6.03 | 6.92 | 9.52 | 41.05 | 60.38 | 67.44 | 56.98 | 69.00 | -0.35 | -0.47 | 0.11 | 0.75 | ||
| OTRK | ONTRAK INC | $0.47 | 504,000 | -44.98% | 0.46 | 0.73 | 1.22 | 1.35 | 1.59 | 19.89 | 9.46 | 7.30 | 96.32 | 71.52 | -0.25 | -0.25 | 0.01 | 0.89 | ||
| ONCO | ONCONETIX INC | $3.51 | 3,437,000 | 509.40% | 4.50 | 4.43 | 5.60 | 8.58 | 83.30 | 36.07 | 40.97 | 42.34 | 56.93 | 65.43 | -0.39 | -0.41 | 0.02 | 0.74 | ||
| IVF | INVO FERTILITY INC | $0.82 | 75,000 | 7.14% | 0.83 | 0.94 | 1.44 | 2.07 | 5.39 | 30.36 | 12.29 | 7.27 | 83.64 | 64.29 | -0.18 | -0.21 | 0.02 | 1.04 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.19 | 155,000 | -47.81% | 2.45 | 2.47 | 3.61 | 8.26 | 64.03 | 31.69 | 5.91 | 10.53 | 29.07 | 42.99 | -0.40 | -0.50 | 0.09 | -0.05 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.91 | 854,000 | -33.85% | 4.11 | 3.87 | 4.55 | 7.39 | 15.78 | 46.24 | 64.92 | 64.16 | 72.24 | 76.81 | -0.11 | -0.22 | 0.11 | 0.47 | ||
| NUWE | NUWELLIS INC | $15.95 | 40,081,000 | 1,396.68% | 8.48 | 9.67 | 23.23 | 33.76 | 45.82 | 55.83 | 29.29 | 18.84 | 91.10 | 75.97 | -3.48 | -4.81 | 1.33 | 0.96 | ||
| BBLG | BONE BIOLOGICS CORP | $2.96 | 40,000 | -44.13% | 3.09 | 3.98 | 5.42 | 5.08 | 6.43 | 42.73 | 1.50 | 1.53 | 4.49 | 2.46 | -0.91 | -0.85 | -0.06 | 0.94 | ||
| FAMI | FARMMI INC | $1.81 | 18,200 | -47.09% | 1.84 | 1.84 | 1.80 | 1.93 | 2.72 | 48.28 | 32.24 | 42.41 | 38.47 | 58.47 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.36 | 5,000 | -69.33% | 1.38 | 1.50 | 1.94 | 7.02 | 5.63 | 35.09 | 32.13 | 35.77 | 80.44 | 89.61 | -0.30 | -0.40 | 0.09 | 0.48 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.11 | 168,725,000 | 1,030.11% | 0.11 | 0.12 | 0.16 | 0.24 | 0.75 | 35.90 | 13.18 | 13.00 | 30.85 | 27.17 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| WORX | SCWORX CORP | $0.42 | 246,000 | -24.77% | 0.43 | 0.43 | 0.48 | 0.63 | 1.06 | 42.95 | 38.49 | 35.64 | 67.75 | 58.03 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.55 | 2,004,000 | 432.98% | 0.74 | 0.80 | 1.05 | 2.10 | 6.06 | 26.20 | 9.96 | 22.47 | 2.65 | 30.63 | -0.14 | -0.13 | -0.01 | 0.68 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.88 | 150,000 | -25.37% | 2.77 | 2.54 | 3.17 | 4.84 | 40.30 | 51.69 | 73.40 | 77.20 | 86.15 | 92.76 | -0.04 | -0.15 | 0.10 | 0.59 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.31 | 12,454,000 | 2,555.44% | 0.61 | 0.64 | 0.61 | 0.71 | 1.11 | 27.81 | 2.04 | 2.10 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 0.21 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.16 | 2,621,000 | 10.87% | 0.16 | 0.18 | 0.32 | 0.68 | 2.19 | 30.16 | 14.61 | 13.09 | 60.18 | 63.24 | -0.05 | -0.06 | 0.01 | 0.58 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.94 | 85,000 | -43.71% | 0.83 | 0.87 | 0.91 | 1.08 | 1.89 | 55.46 | 72.68 | 52.44 | 100.00 | 90.74 | -0.02 | -0.04 | 0.02 | 0.58 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.64 | 988,000 | -76.89% | 1.08 | 1.36 | 1.52 | 1.62 | 3.43 | 18.33 | 1.89 | 3.31 | 0.00 | 0.00 | -0.23 | -0.14 | -0.09 | 1.05 | ||
| IMG | CIMG INC | $0.27 | 264,000 | 97.01% | 0.26 | 0.28 | 0.40 | 0.48 | 0.61 | 36.37 | 18.13 | 16.36 | 89.43 | 84.44 | -0.04 | -0.05 | 0.01 | 0.11 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.63 | 318,000 | 76.67% | 0.77 | 0.90 | 0.82 | 0.84 | 1.28 | 35.06 | 5.85 | 9.84 | 0.14 | 0.73 | -0.05 | -0.01 | -0.04 | 0.43 | ||
| CNEY | CN ENERGY GROUP INC | $2.55 | 45,000 | -50.55% | 2.62 | 2.66 | 3.03 | 3.43 | 6.83 | 39.99 | 20.77 | 18.46 | 19.18 | 16.31 | -0.11 | -0.11 | 0.00 | 1.05 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.03 | 200,000 | 28.21% | 3.00 | 3.22 | 4.76 | 20.40 | 77.53 | 36.11 | 15.63 | 10.69 | 67.09 | 60.84 | -0.79 | -1.01 | 0.22 | 1.20 | ||
| WLDS | WEARABLE DEVICES LTD | $1.58 | 83,000 | 12.16% | 1.54 | 1.54 | 1.57 | 1.91 | 5.42 | 51.38 | 57.23 | 40.61 | 91.48 | 88.63 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.07 | 30,430,000 | 15.77% | 0.08 | 0.45 | 0.99 | 0.79 | 0.76 | 22.04 | 2.25 | 1.64 | 33.81 | 15.14 | -0.30 | -0.30 | -0.01 | 0.44 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.52 | 504,000 | -14.72% | 1.86 | 1.74 | 2.23 | 3.65 | 7.20 | 42.63 | 11.01 | 23.19 | 33.40 | 45.47 | -0.10 | -0.14 | 0.04 | 0.80 | ||
| OGEN | ORAGENICS INC | $1.42 | 1,035,000 | 439.06% | 1.45 | 2.49 | 3.99 | 5.46 | 7.70 | 28.31 | 2.78 | 2.94 | 6.36 | 5.54 | -0.84 | -0.80 | -0.03 | 0.93 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.97 | 582,000 | 125.58% | 2.67 | 2.53 | 4.55 | 7.00 | 17.64 | 46.81 | 83.07 | 82.48 | 96.83 | 95.60 | -0.34 | -0.57 | 0.23 | 1.00 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.13 | 17,002,000 | 646.68% | 0.16 | 0.18 | 0.39 | 0.86 | 2.02 | 23.42 | 5.64 | 4.69 | 0.00 | 2.13 | -0.07 | -0.08 | 0.01 | 1.30 | ||
| CHR | CHEER HOLDING INC | $1.45 | 18,500 | -59.16% | 1.54 | 1.50 | 1.46 | 1.48 | 2.09 | 47.12 | 10.61 | 12.26 | 2.63 | 2.19 | 0.01 | 0.03 | -0.01 | 0.38 | ||
| WLGS | WANG & LEE GROUP INC | $0.04 | 25,458,000 | -0.77% | 0.04 | 0.05 | 0.14 | 1.15 | 2.45 | 31.38 | 25.00 | 36.54 | 66.61 | 78.20 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| JFBR | JEFFS' BRANDS LTD | $6.02 | 22,900 | -22.90% | 6.60 | 6.59 | 8.84 | 14.65 | 32.10 | 40.97 | 18.02 | 23.60 | 16.69 | 30.90 | -0.66 | -0.81 | 0.15 | 0.29 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.80 | 625,000 | -70.73% | 2.78 | 2.69 | 3.50 | 24.28 | 32.19 | 35.31 | 43.95 | 54.09 | 92.86 | 97.16 | -0.95 | -1.41 | 0.46 | 0.51 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.13 | 9,722,000 | -6.91% | 0.14 | 2.53 | 4.12 | 3.11 | 2.91 | 24.89 | 0.09 | 0.11 | 14.55 | 5.21 | -1.44 | -1.29 | -0.15 | 0.77 | ||
| NCNA | NUCANA PLC | $0.05 | 84,502,000 | -45.50% | 0.05 | 0.07 | 0.10 | 0.46 | 0.94 | 38.67 | 5.56 | 5.40 | 19.13 | 17.65 | -0.02 | -0.03 | 0.00 | 0.94 | ||
| BON | BON NATURAL LIFE LTD | $1.44 | 205,000 | 6.77% | 1.49 | 1.42 | 1.51 | 5.77 | 21.96 | 45.89 | 70.83 | 74.44 | 77.60 | 81.67 | -0.06 | -0.10 | 0.04 | 0.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.16 | 361,000 | -73.90% | 1.26 | 1.20 | 2.59 | 14.73 | 32.97 | 34.58 | 55.89 | 59.56 | 78.11 | 83.82 | -0.51 | -0.73 | 0.21 | 1.13 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $8.36 | 68,000 | 12.58% | 8.62 | 11.50 | 101.72 | 194.27 | 320.08 | 22.46 | 5.78 | 3.46 | 65.48 | 53.76 | -24.24 | -30.81 | 6.57 | 1.08 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.11 | 69,381,000 | -55.66% | 0.17 | 0.56 | 8.76 | 3,724.60 | 496,248.21 | 20.95 | 0.79 | 0.61 | 0.41 | 0.14 | -137.12 | -201.09 | 63.97 | 1.03 | ||
| PLRZ | POLYRIZON LTD | $1.05 | 4,435,000 | -96.31% | 0.77 | 0.75 | 20.31 | 78.87 | N/A | 36.46 | 45.64 | 42.56 | 66.67 | 63.01 | -4.20 | -6.05 | 1.85 | -0.28 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.56 | 651,000 | 9.23% | 0.71 | 0.91 | 1.95 | 5.59 | 53.34 | 26.30 | 2.27 | 3.04 | 4.32 | 6.78 | -0.43 | -0.48 | 0.04 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.