| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.88 | 12,300 | -18.54% | 3.85 | 4.00 | 4.40 | 4.67 | 4.72 | 44.48 | 26.27 | 19.65 | 42.22 | 26.27 | -0.15 | -0.15 | -0.00 | 0.97 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.25 | 42,000 | -48.78% | 1.44 | 1.41 | 1.43 | 1.62 | 2.37 | 41.37 | 4.10 | 5.02 | 7.91 | 11.60 | -0.04 | -0.02 | -0.02 | 1.29 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.20 | 138,000 | 132.72% | 1.36 | 1.53 | 1.75 | 2.08 | 5.50 | 28.43 | 6.52 | 7.76 | 0.00 | 2.49 | -0.16 | -0.13 | -0.03 | 0.51 | ||
| ARTL | ARTELO BIOSCIENCES INC | $6.07 | 6,400 | -28.89% | 6.69 | 6.39 | 6.10 | 6.30 | 6.55 | 44.63 | 25.57 | 51.48 | 0.00 | 29.93 | 0.15 | 0.20 | -0.05 | 0.94 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.69 | 1,137,000 | 335.63% | 0.67 | 0.63 | 0.66 | 0.83 | 1.28 | 55.79 | 38.96 | 43.63 | 25.82 | 31.82 | 0.01 | 0.01 | 0.01 | 0.22 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.86 | 22,300 | 123.00% | 0.89 | 0.92 | 0.96 | 0.95 | 1.20 | 38.54 | 16.25 | 20.06 | 5.14 | 6.32 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| SPRC | SCISPARC LTD | $0.30 | 106,000 | 0.00% | 0.32 | 0.31 | 0.31 | 0.35 | 0.34 | 44.15 | 20.33 | 32.43 | 4.11 | 17.98 | -0.00 | 0.00 | -0.00 | 0.76 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 2,233,000 | 145.12% | 0.21 | 0.21 | 0.32 | 1.32 | 6.30 | 35.81 | 31.41 | 35.62 | 73.31 | 72.31 | -0.05 | -0.06 | 0.02 | 0.33 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.16 | 57,700 | 60.28% | 2.48 | 2.50 | 2.60 | 2.47 | 4.09 | 40.99 | 5.52 | 8.15 | 4.50 | 3.04 | -0.07 | 0.00 | -0.07 | -0.46 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.11 | 79,000 | -48.03% | 1.22 | 1.37 | 1.53 | 1.59 | 2.92 | 35.44 | 8.85 | 9.86 | 8.62 | 4.76 | -0.13 | -0.10 | -0.03 | 0.61 | ||
| XPON | EXPION360 INC | $0.94 | 9,400 | -63.85% | 0.94 | 0.90 | 0.89 | 1.03 | 2.29 | 52.13 | 62.11 | 66.46 | 40.83 | 52.03 | 0.01 | 0.01 | 0.00 | 1.28 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.13 | 76,500 | 23.39% | 2.31 | 2.32 | 2.64 | 3.28 | 4.00 | 42.64 | 14.34 | 16.70 | 1.51 | 4.18 | -0.15 | -0.14 | -0.00 | 1.22 | ||
| AEMD | AETHLON MEDICAL INC | $1.74 | 135,000 | 63.64% | 2.06 | 2.53 | 2.82 | 3.50 | 3.59 | 21.37 | 7.12 | 5.65 | 6.40 | 4.93 | -0.35 | -0.26 | -0.09 | 0.83 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.26 | 125,000 | 91.13% | 1.26 | 1.25 | 1.26 | 1.58 | 3.93 | 48.74 | 52.95 | 51.43 | 75.33 | 61.81 | -0.01 | -0.02 | 0.00 | 1.54 | ||
| SOAR | VOLATO GROUP INC | $1.60 | 426,000 | -53.39% | 1.94 | 2.07 | 2.12 | 2.49 | 4.97 | 34.98 | 2.75 | 4.44 | 0.85 | 3.85 | -0.14 | -0.06 | -0.08 | 0.41 | ||
| PALI | PALISADE BIO INC | $0.64 | 123,000 | -28.49% | 0.66 | 0.71 | 0.72 | 0.84 | 1.78 | 41.51 | 18.53 | 13.60 | 21.26 | 13.89 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.79 | 474,000 | 68.68% | 0.81 | 0.83 | 0.75 | 0.72 | 0.85 | 49.18 | 30.79 | 36.14 | 9.71 | 12.56 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.29 | 1,399,000 | -29.13% | 0.83 | 0.88 | 0.90 | 0.89 | 0.94 | 28.86 | 0.45 | 2.64 | 0.00 | 1.30 | -0.12 | -0.03 | -0.09 | 0.64 | ||
| EVAX | EVAXION A | $2.17 | 142,000 | 7.58% | 2.70 | 2.52 | 1.91 | 2.09 | 6.13 | 45.74 | 10.44 | 32.48 | 2.58 | 1.73 | 0.16 | 0.26 | -0.10 | 0.58 | ||
| INM | INMED PHARMACEUTICALS INC | $2.51 | 97,000 | 145.57% | 2.67 | 2.75 | 2.78 | 2.82 | 3.85 | 45.25 | 1.94 | 2.44 | 6.02 | 6.69 | -0.09 | -0.03 | -0.06 | 1.15 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.27 | 187,000 | 927.47% | 1.31 | 1.43 | 1.39 | 1.47 | 1.62 | 42.22 | 4.94 | 4.49 | 1.32 | 1.88 | -0.05 | -0.02 | -0.02 | 0.76 | ||
| ADTX | ADITXT INC | $1.42 | 55,000 | 5.77% | 1.45 | 1.54 | 1.93 | 8.94 | 479.57 | 34.18 | 17.56 | 14.93 | 70.72 | 65.59 | -0.29 | -0.38 | 0.08 | 0.56 | ||
| AUUD | AUDDIA INC | $4.85 | 7,200 | -33.33% | 4.95 | 4.63 | 4.16 | 5.07 | 7.76 | 55.07 | 57.62 | 55.85 | 26.57 | 26.54 | 0.20 | 0.22 | -0.02 | 1.13 | ||
| GRI | GRI BIO INC | $1.40 | 147,000 | 204.35% | 1.36 | 1.34 | 1.50 | 4.32 | 7.89 | 45.01 | 50.07 | 46.59 | 92.57 | 84.17 | -0.12 | -0.16 | 0.05 | 0.85 | ||
| GCTK | GLUCOTRACK INC | $6.23 | 50,000 | -25.37% | 7.56 | 7.83 | 8.89 | 20.01 | 765.93 | 35.20 | 19.53 | 14.63 | 21.12 | 14.41 | -0.96 | -0.86 | -0.10 | 4.07 | ||
| TGL | TREASURE GLOBAL INC | $1.11 | 102,000 | -62.50% | 1.35 | 1.39 | 1.84 | 4.38 | 15.32 | 31.66 | 2.64 | 5.33 | 1.98 | 12.43 | -0.23 | -0.25 | 0.02 | 0.59 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.78 | 795,000 | 166.78% | 1.63 | 1.53 | 1.43 | 1.81 | 2.83 | 65.51 | 81.97 | 79.19 | 88.90 | 79.85 | 0.08 | 0.05 | 0.03 | 0.80 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.60 | 20,700 | -50.12% | 1.64 | 1.63 | 1.63 | 1.78 | 2.26 | 44.98 | 24.17 | 30.53 | 29.25 | 39.69 | -0.02 | -0.01 | -0.00 | 0.85 | ||
| BBLG | BONE BIOLOGICS CORP | $5.30 | 21,800 | -69.12% | 9.83 | 7.44 | 5.53 | 5.56 | 6.91 | 47.48 | 3.00 | 2.63 | 1.81 | 1.46 | 0.07 | 0.79 | -0.72 | 0.92 | ||
| ELAB | PMGC HOLDINGS INC | $2.10 | 118,000 | -44.60% | 2.17 | 2.21 | 2.46 | 5.36 | 59.63 | 41.69 | 10.35 | 11.21 | 39.59 | 39.74 | -0.16 | -0.18 | 0.02 | 1.01 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | 35,020,000 | -93.91% | 0.30 | 0.29 | 0.26 | 0.38 | 0.76 | 43.72 | 7.83 | 10.10 | 9.09 | 10.62 | -0.00 | 0.01 | -0.01 | 0.78 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.06 | 48,500 | -45.20% | 1.14 | 1.15 | 1.42 | 3.02 | 7.26 | 38.32 | 14.65 | 18.19 | 61.80 | 63.13 | -0.11 | -0.14 | 0.02 | 0.67 | ||
| JAGX | JAGUAR HEALTH INC | $2.78 | 197,000 | 30.46% | 3.62 | 3.98 | 6.26 | 10.39 | 18.56 | 25.09 | 3.96 | 4.07 | 0.00 | 3.42 | -0.96 | -0.99 | 0.03 | 1.28 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.23 | 233,000 | 228.17% | 1.33 | 1.34 | 1.47 | 1.52 | 1.74 | 43.32 | 17.16 | 22.22 | 42.62 | 45.67 | -0.05 | -0.05 | -0.01 | 0.76 | ||
| VLCN | VOLCON INC | $5.13 | 23,800 | -26.54% | 5.31 | 5.08 | 5.68 | 8.10 | 28.82 | 45.25 | 46.46 | 50.66 | 65.27 | 70.34 | -0.12 | -0.19 | 0.07 | 0.94 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.74 | 73,000 | 2,820.00% | 3.72 | 3.76 | 3.61 | 3.46 | 4.69 | 51.19 | 27.72 | 30.26 | 15.49 | 13.18 | 0.00 | 0.04 | -0.03 | 0.67 | ||
| IVF | INVO FERTILITY INC | $1.26 | 102,000 | 67.21% | 1.39 | 1.54 | 1.81 | 2.81 | 6.08 | 33.24 | 3.25 | 4.54 | 4.01 | 3.80 | -0.18 | -0.17 | -0.02 | 1.05 | ||
| AKAN | AKANDA CORP | $1.30 | 20,200 | 112.63% | 1.34 | 1.29 | 1.22 | 1.40 | 1.60 | 50.92 | 42.71 | 41.81 | 25.72 | 24.79 | 0.02 | 0.03 | -0.00 | 1.16 | ||
| OGEN | ORAGENICS INC | $3.71 | 83,000 | 22.96% | 4.30 | 4.55 | 5.19 | 6.63 | 9.04 | 38.45 | 15.79 | 18.47 | 69.86 | 76.41 | -0.35 | -0.35 | 0.01 | 0.93 | ||
| SILO | SILO PHARMA INC | $0.59 | 206,000 | 8.99% | 0.60 | 0.53 | 0.75 | 1.08 | 1.11 | 46.73 | 45.00 | 45.45 | 85.77 | 85.22 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| UOKA | MDJM LTD | $2.63 | 15,200 | -69.90% | 2.57 | 2.55 | 3.04 | 3.59 | 7.01 | 48.06 | 28.99 | 24.99 | 62.71 | 54.34 | -0.13 | -0.16 | 0.03 | 0.11 | ||
| BENF | BENEFICIENT | $0.29 | 93,000 | -43.98% | 0.31 | 0.32 | 0.31 | 0.37 | 0.73 | 44.65 | 6.18 | 6.83 | 1.38 | 2.75 | -0.01 | -0.00 | -0.00 | 0.29 | ||
| PRFX | PAINREFORM LTD | $1.70 | 37,400 | 78.10% | 1.91 | 1.93 | 2.03 | 2.46 | 2.82 | 35.22 | 2.78 | 8.90 | 0.00 | 7.57 | -0.07 | -0.05 | -0.02 | 0.92 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.47 | 68,000 | 58.14% | 2.60 | 2.86 | 3.79 | 5.58 | 8.38 | 39.52 | 7.27 | 7.54 | 13.44 | 12.47 | -0.40 | -0.40 | 0.00 | 0.18 | ||
| CISS | C3IS INC | $3.50 | 140,000 | -26.70% | 3.68 | 3.66 | 3.70 | 4.53 | 9.29 | 45.35 | 30.22 | 40.03 | 24.46 | 44.48 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| NAOV | NANOVIBRONIX INC | $0.96 | 528,000 | -29.32% | 0.98 | 1.04 | 3.30 | 3.67 | 5.16 | 35.43 | 19.79 | 28.09 | 67.67 | 74.03 | -0.53 | -0.65 | 0.13 | 0.72 | ||
| ISPC | ISPECIMEN INC | $0.98 | 28,400 | -16.96% | 1.14 | 1.16 | 1.19 | 1.40 | 2.75 | 33.27 | 2.43 | 8.84 | 1.83 | 3.73 | -0.04 | -0.02 | -0.03 | 0.80 | ||
| WTO | UTIME LTD | $0.94 | 20,800 | -51.63% | 0.91 | 1.05 | 1.51 | 1.91 | 3.33 | 39.45 | 53.56 | 46.80 | 78.43 | 78.39 | -0.20 | -0.23 | 0.02 | 0.89 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.92 | 147,000 | -57.27% | 4.98 | 4.87 | 4.37 | 6.32 | 27.24 | 51.35 | 23.58 | 18.84 | 36.21 | 18.90 | 0.07 | 0.12 | -0.04 | 0.31 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.53 | 119,000 | 97.02% | 2.44 | 2.32 | 2.60 | 3.60 | 12.32 | 51.86 | 79.28 | 81.67 | 91.22 | 95.43 | -0.03 | -0.10 | 0.07 | 1.04 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.61 | 39,500 | -38.85% | 1.77 | 1.76 | 1.88 | 2.89 | 4.00 | 43.27 | 15.62 | 18.40 | 30.04 | 33.57 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| TC | TOKEN CAT LTD | $0.79 | 96,000 | 18.52% | 0.84 | 0.81 | 0.71 | 0.77 | 1.02 | 50.57 | 30.55 | 33.85 | 3.10 | 3.67 | 0.03 | 0.04 | -0.01 | 0.30 | ||
| TANH | TANTECH HOLDINGS LTD | $2.12 | 16,000 | 0.00% | 2.12 | 2.13 | 2.07 | 2.73 | 4.71 | 49.72 | 52.02 | 41.41 | 43.26 | 31.05 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.21 | 11,700 | -37.77% | 3.41 | 3.35 | 3.89 | 4.14 | 5.58 | 42.43 | 28.19 | 45.10 | 24.56 | 45.78 | -0.14 | -0.17 | 0.03 | 1.11 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.48 | 138,000 | -63.00% | 0.52 | 0.47 | 0.42 | 0.47 | 0.50 | 52.80 | 39.25 | 42.31 | 12.04 | 22.82 | 0.03 | 0.03 | -0.00 | 0.58 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $1.08 | 2,024,000 | -96.26% | 0.78 | 0.78 | 0.75 | 1.03 | 1.34 | 71.22 | 49.11 | 33.37 | 66.67 | 33.33 | 0.03 | -0.00 | 0.03 | 0.45 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.57 | 12,200 | -50.41% | 0.57 | 0.58 | 0.58 | 0.63 | 0.90 | 48.39 | 15.13 | 8.07 | 26.17 | 10.63 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $0.83 | 348,000 | 42.62% | 1.20 | 1.26 | 1.26 | 1.41 | 1.69 | 29.37 | 24.17 | 28.44 | 0.00 | 6.48 | -0.06 | -0.02 | -0.05 | 0.34 | ||
| ALZN | ALZAMEND NEURO INC | $3.02 | 292,000 | 34.56% | 3.30 | 3.55 | 4.84 | 6.77 | 10.10 | 37.65 | 2.88 | 2.69 | 15.16 | 25.84 | -0.50 | -0.53 | 0.03 | 0.96 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | 14,600 | -45.11% | 1.08 | 1.09 | 1.11 | 1.12 | 1.20 | 42.75 | 25.44 | 32.01 | 21.22 | 38.00 | -0.01 | -0.01 | -0.01 | 0.50 | ||
| BQ | BOQII HOLDING LTD | $1.93 | 12,500 | -17.22% | 2.14 | 2.10 | 2.12 | 2.47 | 3.26 | 42.65 | 23.73 | 33.98 | 22.46 | 33.62 | -0.04 | -0.02 | -0.02 | 0.96 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.86 | 900 | -91.00% | 1.91 | 1.99 | 5.36 | 8.13 | 5.71 | 34.95 | 17.24 | 29.22 | 42.08 | 56.34 | -0.72 | -0.97 | 0.25 | 0.50 | ||
| BLMZ | BLOOMZ INC | $0.16 | 3,850,000 | 211.99% | 0.16 | 0.16 | 0.16 | 0.24 | 0.53 | 48.85 | 24.51 | 23.91 | 15.27 | 15.13 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| ONCO | ONCONETIX INC | $4.00 | 392,000 | -46.30% | 5.53 | 6.05 | 6.03 | 16.56 | 118.53 | 33.08 | 5.42 | 9.34 | 0.00 | 5.14 | -0.65 | -0.41 | -0.24 | 0.73 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.22 | 26,300 | 99.24% | 4.26 | 4.82 | 4.34 | 6.94 | 138.90 | 42.82 | 22.57 | 21.21 | 23.27 | 20.19 | -0.21 | -0.12 | -0.08 | 1.21 | ||
| APVO | APTEVO THERAPEUTICS INC | $5.13 | 124,472,000 | 46,172.12% | 4.45 | 4.86 | 9.19 | 34.20 | 96.07 | 41.59 | 8.63 | 8.80 | 33.33 | 34.50 | -1.78 | -2.26 | 0.48 | 1.25 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.73 | 21,500 | -85.07% | 4.97 | 5.84 | 10.18 | 47.69 | 190.64 | 26.43 | 16.09 | 14.92 | 92.76 | 93.86 | -2.29 | -2.79 | 0.49 | 0.64 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.22 | 3,006,000 | -4.27% | 0.32 | 0.36 | 0.47 | 1.07 | 2.61 | 27.19 | 10.34 | 7.20 | 4.73 | 10.18 | -0.07 | -0.07 | -0.01 | 0.60 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.44 | 61,000 | -80.00% | 3.50 | 3.91 | 3.79 | 3.99 | 6.18 | 46.24 | 12.79 | 8.73 | 40.07 | 24.79 | -0.19 | -0.12 | -0.07 | -0.13 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.55 | 928,000 | -28.23% | 0.62 | 0.69 | 0.91 | 2.33 | 29.64 | 34.86 | 12.01 | 13.89 | 51.43 | 53.33 | -0.11 | -0.12 | 0.01 | 0.85 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 509,000 | 66.89% | 0.21 | 0.20 | 0.23 | 0.28 | 0.28 | 47.41 | 66.67 | 65.74 | 76.80 | 76.62 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.11 | 13,797,000 | 91.15% | 0.12 | 0.15 | 0.21 | 0.32 | 0.55 | 34.80 | 3.76 | 3.26 | 5.94 | 3.63 | -0.03 | -0.03 | 0.00 | 1.27 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.14 | 1,821,000 | 4.84% | 0.16 | 0.16 | 0.19 | 0.35 | 0.87 | 36.79 | 7.44 | 7.28 | 38.48 | 27.66 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.56 | 241,000 | -44.47% | 2.95 | 3.95 | 6.81 | 22.74 | 83.40 | 36.85 | 7.76 | 8.42 | 29.18 | 28.29 | -1.46 | -1.56 | 0.11 | 0.82 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.37 | 272,000 | -0.37% | 2.48 | 3.06 | 6.29 | 13.33 | 81.43 | 26.05 | 4.64 | 3.26 | 18.08 | 16.53 | -1.21 | -1.39 | 0.18 | -0.07 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.24 | 4,021,000 | -44.01% | 0.45 | 0.57 | 0.64 | 0.70 | 0.87 | 16.31 | 2.61 | 3.57 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 0.68 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 99,000 | 43.48% | 0.35 | 0.35 | 0.35 | 0.40 | 0.71 | 42.20 | 25.82 | 42.66 | 19.39 | 38.53 | -0.01 | -0.00 | -0.00 | 0.82 | ||
| CETX | CEMTREX INC | $1.02 | 175,000 | -54.07% | 0.99 | 1.13 | 1.34 | 1.60 | 37.81 | 40.55 | 36.73 | 27.45 | 93.33 | 77.92 | -0.13 | -0.14 | 0.01 | 1.08 | ||
| TAOP | TAOPING INC | $3.95 | 29,000 | -55.38% | 5.73 | 6.74 | 6.86 | 7.63 | 10.55 | 30.54 | 9.17 | 10.16 | 0.73 | 0.43 | -0.80 | -0.39 | -0.41 | 0.74 | ||
| FAMI | FARMMI INC | $1.86 | 15,300 | 101.32% | 1.86 | 1.82 | 1.75 | 2.15 | 2.79 | 52.37 | 40.50 | 36.14 | 57.56 | 43.73 | 0.02 | 0.02 | 0.00 | 0.87 | ||
| IMG | CIMG INC | $0.33 | 198,000 | 59.68% | 0.38 | 0.43 | 0.52 | 0.56 | 0.67 | 19.90 | 5.56 | 6.82 | 0.00 | 2.85 | -0.05 | -0.05 | -0.01 | 0.08 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.60 | 132,000 | -64.71% | 4.22 | 4.32 | 5.89 | 9.89 | 19.19 | 36.50 | 13.68 | 10.15 | 24.77 | 23.01 | -0.66 | -0.66 | -0.01 | 0.51 | ||
| WORX | SCWORX CORP | $0.43 | 191,000 | 83.65% | 0.48 | 0.49 | 0.56 | 0.81 | 1.13 | 38.58 | 4.67 | 7.46 | 0.00 | 5.93 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.42 | 2,059,000 | 2,351.19% | 4.21 | 4.59 | 7.36 | 51.98 | 1,082.75 | 27.72 | 1.61 | 2.95 | 46.26 | 52.72 | -1.89 | -2.31 | 0.43 | 0.10 | ||
| SYTA | SIYATA MOBILE INC | $1.89 | 933,000 | -52.62% | 2.51 | 3.52 | 2.40 | 2.78 | 6.12 | 40.98 | 1.91 | 1.79 | 0.00 | 0.00 | -0.24 | 0.05 | -0.29 | 0.55 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.22 | 5,884,000 | 56.57% | 0.27 | 0.37 | 0.68 | 1.24 | 2.16 | 28.95 | 6.25 | 4.78 | 9.66 | 3.22 | -0.14 | -0.15 | 0.00 | 1.31 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.97 | 120,000 | 16.50% | 0.98 | 1.00 | 1.01 | 1.20 | 2.27 | 48.39 | 32.40 | 30.40 | 38.25 | 35.06 | 0.00 | -0.00 | 0.01 | 0.60 | ||
| BTOG | BIT ORIGIN LTD | $0.17 | 1,811,000 | -43.26% | 0.16 | 0.16 | 0.16 | 0.26 | 0.93 | 50.57 | 64.17 | 62.05 | 86.04 | 91.01 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| YHC | LQR HOUSE INC | $1.32 | 105,000 | -46.70% | 1.31 | 1.32 | 2.36 | 21.39 | 26.96 | 32.70 | 39.64 | 28.50 | 84.65 | 73.59 | -0.76 | -1.07 | 0.31 | 0.89 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.90 | 121,000 | -22.44% | 4.61 | 4.96 | 6.03 | 8.52 | 81.78 | 45.48 | 37.16 | 19.01 | 66.67 | 33.33 | -0.53 | -0.56 | 0.03 | 0.45 | ||
| CNEY | CN ENERGY GROUP INC | $2.74 | 48,700 | 242.96% | 2.81 | 2.81 | 3.22 | 4.08 | 7.55 | 41.42 | 31.55 | 31.11 | 24.36 | 20.44 | -0.17 | -0.19 | 0.01 | 1.05 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.37 | 133,000 | -2.92% | 2.77 | 3.09 | 3.22 | 12.02 | 46.35 | 38.73 | 21.34 | 20.76 | 5.59 | 5.02 | -0.43 | -0.38 | -0.04 | 0.56 | ||
| NUWE | NUWELLIS INC | $0.28 | 2,503,000 | -7.50% | 0.33 | 0.60 | 0.81 | 0.99 | 1.18 | 24.50 | 8.98 | 9.54 | 37.44 | 35.00 | -0.18 | -0.15 | -0.03 | 0.90 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.65 | 68,400 | -41.54% | 1.86 | 2.18 | 2.79 | 4.74 | 8.23 | 29.76 | 19.10 | 11.45 | 31.49 | 14.90 | -0.41 | -0.38 | -0.03 | 0.77 | ||
| WLDS | WEARABLE DEVICES LTD | $1.61 | 69,000 | -8.00% | 1.57 | 1.61 | 1.70 | 2.32 | 7.51 | 49.24 | 37.21 | 25.09 | 81.70 | 49.76 | -0.04 | -0.05 | 0.01 | 1.40 | ||
| WLGS | WANG & LEE GROUP INC | $0.06 | 103,496,000 | 85.77% | 0.10 | 0.16 | 0.19 | 2.46 | 2.55 | 26.22 | 5.60 | 3.80 | 5.24 | 2.12 | -0.09 | -0.09 | 0.01 | 0.95 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.80 | 159,000 | -57.94% | 0.82 | 1.22 | 2.32 | 2.93 | 7.08 | 20.20 | 6.13 | 3.74 | 71.18 | 47.26 | -0.49 | -0.52 | 0.03 | 1.00 | ||
| NCNA | NUCANA PLC | $0.12 | 64,103,000 | -9.74% | 0.11 | 0.08 | 0.33 | 0.63 | 1.23 | 45.62 | 54.95 | 55.89 | 76.67 | 77.13 | -0.04 | -0.07 | 0.03 | 0.94 | ||
| CHR | CHEER HOLDING INC | $1.46 | 3,900 | -83.26% | 1.43 | 1.42 | 1.33 | 1.68 | 2.18 | 55.41 | 57.25 | 50.26 | 78.07 | 58.30 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| JFBR | JEFFS' BRANDS LTD | $6.50 | 298,000 | 101.35% | 6.83 | 7.83 | 12.40 | 19.91 | 36.41 | 38.42 | 20.88 | 13.02 | 49.24 | 28.96 | -1.99 | -2.10 | 0.11 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.