| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIIT | TIANCI INTERNATIONAL INC | $1.34 | 18,300 | 92.63% | 1.37 | 1.42 | 1.61 | 2.45 | 3.57 | 39.72 | 38.36 | 32.38 | 38.52 | 21.62 | -0.11 | -0.12 | 0.01 | 34.96 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.00 | 20,200 | -34.42% | 1.03 | 1.05 | 1.04 | 1.29 | 2.12 | 46.20 | 8.57 | 16.00 | 1.63 | 7.81 | -0.01 | -0.00 | -0.01 | 1.52 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.18 | 42,500 | 94.95% | 1.23 | 1.26 | 1.28 | 1.57 | 2.94 | 41.88 | 8.19 | 8.70 | 7.52 | 12.07 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| WAI | TOP KINGWIN LTD | $2.01 | 3,000 | -72.73% | 1.98 | 2.09 | 2.16 | 2.27 | 3.02 | 47.06 | 49.77 | 49.87 | 57.48 | 55.39 | -0.07 | -0.07 | -0.00 | 1.05 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.03 | 93,000 | 32.86% | 1.12 | 1.17 | 1.35 | 1.46 | 1.57 | 39.04 | 18.96 | 20.49 | 26.40 | 35.86 | -0.08 | -0.07 | -0.01 | 0.85 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.47 | 1,000 | -92.19% | 1.43 | 1.52 | 1.96 | 10.28 | 18.15 | 30.13 | 45.10 | 43.14 | 98.03 | 99.34 | -0.44 | -0.60 | 0.16 | 0.49 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.18 | 388,000 | -14.91% | 0.20 | 0.22 | 0.25 | 0.53 | 0.97 | 34.36 | 15.53 | 16.56 | 11.32 | 12.31 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.58 | 140,000 | 1.45% | 2.25 | 3.56 | 149.53 | 204.71 | 262.88 | 20.65 | 1.27 | 0.95 | 11.28 | 19.73 | -39.05 | -49.17 | 10.11 | 1.21 | ||
| TOPS | TOP SHIPS INC | $1.01 | 477,000 | -65.58% | 1.59 | 1.97 | 2.71 | 3.83 | 4.80 | 18.59 | 5.63 | 4.44 | 23.87 | 18.49 | -0.51 | -0.41 | -0.09 | 1.09 | ||
| UGRO | URBAN-GRO INC | $4.14 | 61,000 | 32.61% | 5.46 | 6.34 | 10.02 | 7.28 | 8.47 | 34.38 | 4.16 | 5.90 | 2.08 | 13.34 | -1.64 | -1.57 | -0.07 | 1.20 | ||
| PULM | PULMATRIX INC | $1.26 | 6,200 | -76.15% | 1.28 | 1.30 | 1.51 | 2.00 | 3.33 | 39.58 | 16.90 | 15.74 | 39.73 | 43.02 | -0.06 | -0.08 | 0.02 | 0.48 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.01 | 159,000 | -46.46% | 2.16 | 2.41 | 2.68 | 5.23 | N/A | 38.16 | 30.64 | 23.64 | 52.35 | 32.83 | -0.27 | -0.25 | -0.02 | 1.23 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.69 | 160,000 | -84.54% | 1.00 | 1.15 | 0.91 | 0.77 | 0.89 | 30.09 | 6.56 | 4.90 | 0.00 | 0.00 | -0.04 | 0.04 | -0.08 | 1.08 | ||
| SOAR | VOLATO GROUP INC | $0.15 | 3,214,000 | 40.78% | 0.17 | 0.21 | 0.25 | 0.38 | 1.00 | 33.46 | 19.03 | 14.28 | 20.49 | 10.72 | -0.03 | -0.03 | -0.01 | 0.57 | ||
| XAIR | BEYOND AIR INC | $0.43 | 189,000 | -36.15% | 0.51 | 0.52 | 0.63 | 0.88 | 1.44 | 35.02 | 28.09 | 36.52 | 28.46 | 39.60 | -0.04 | -0.05 | 0.00 | 0.96 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.22 | 33,800 | -74.39% | 2.24 | 2.25 | 2.49 | 11.07 | 82.94 | 37.92 | 35.11 | 38.77 | 88.45 | 88.36 | -0.24 | -0.32 | 0.09 | 1.17 | ||
| INLF | INLIF LTD | $3.80 | 1,500 | 500.00% | 4.24 | 3.80 | 4.34 | 5.93 | 9.48 | 44.19 | 62.40 | 69.91 | 65.02 | 76.03 | -0.01 | -0.08 | 0.07 | 1.02 | ||
| CJMB | CALLAN JMB INC | $0.79 | 7,250,000 | 23,827.39% | 1.03 | 1.04 | 1.31 | 1.54 | 2.74 | 25.85 | 32.37 | 37.16 | 24.73 | 37.32 | -0.09 | -0.08 | -0.01 | 0.73 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.74 | 1,793,000 | -38.04% | 2.51 | 1.52 | 1.41 | 3.65 | 10.43 | 72.08 | 60.04 | 65.67 | 73.80 | 82.59 | 0.69 | 0.29 | 0.40 | 1.26 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.75 | 6,400 | -78.88% | 1.72 | 1.74 | 1.79 | 1.91 | 3.84 | 49.52 | 24.26 | 23.28 | 90.52 | 87.80 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.06 | 1,770,000 | 401.42% | 1.50 | 1.54 | 1.65 | 2.97 | 5.82 | 72.71 | 63.16 | 39.10 | 73.88 | 40.54 | -0.03 | -0.09 | 0.06 | 0.72 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.76 | 22,000 | -44.30% | 3.20 | 3.33 | 3.54 | 3.68 | 4.83 | 16.86 | 16.36 | 26.83 | 0.00 | 0.00 | -0.16 | -0.11 | -0.05 | 0.11 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.30 | 659,000 | -66.88% | 0.33 | 0.36 | 0.46 | 0.58 | 1.30 | 36.04 | 33.01 | 26.66 | 37.05 | 20.36 | -0.05 | -0.05 | -0.00 | 0.94 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.78 | 292,000 | 1,251.85% | 0.89 | 0.89 | 0.90 | 0.92 | 88.59 | 35.33 | 15.04 | 14.22 | 11.38 | 17.51 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| MDXH | MDXHEALTH SA | $0.84 | 471,000 | -54.00% | 1.54 | 1.81 | 2.29 | 2.91 | 3.35 | 14.23 | 11.63 | 12.44 | 0.00 | 10.62 | -0.36 | -0.24 | -0.11 | 0.60 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $8.45 | 38,000 | 48.44% | 8.58 | 8.15 | 21.82 | 22.36 | 17.62 | 39.39 | 47.07 | 54.46 | 73.63 | 73.21 | -2.24 | -3.24 | 1.00 | 0.26 | ||
| TDIC | DREAMLAND LTD | $0.58 | 13,498,000 | -47.96% | 3.32 | 2.24 | 1.33 | 1.12 | 6.46 | 47.57 | 0.45 | 8.89 | 0.21 | 11.32 | 0.54 | 0.73 | -0.19 | 4.98 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.25 | 25,600 | -29.86% | 3.42 | 3.23 | 3.23 | 3.78 | 6.99 | 48.59 | 36.07 | 44.20 | 44.47 | 61.13 | 0.04 | 0.03 | 0.01 | 0.55 | ||
| ASTC | ASTROTECH CORP | $2.39 | 17,400 | -38.95% | 2.64 | 2.94 | 3.02 | 3.13 | 3.74 | 34.59 | 3.78 | 2.92 | 0.00 | 0.00 | -0.20 | -0.14 | -0.06 | 0.39 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.73 | 4,000 | -34.43% | 2.84 | 2.78 | 2.67 | 2.74 | 2.90 | 48.84 | 48.44 | 62.31 | 29.23 | 50.28 | 0.05 | 0.05 | -0.00 | 1.45 | ||
| IZM | ICZOOM GROUP INC | $0.35 | 37,000 | -55.95% | 0.38 | 0.37 | 0.45 | 0.91 | 1.41 | 38.73 | 40.94 | 54.59 | 38.47 | 65.32 | -0.03 | -0.04 | 0.01 | -0.27 | ||
| GELS | GELTEQ LTD | $0.39 | 14,900 | -17.68% | 0.44 | 0.55 | 0.65 | 0.76 | 1.00 | 25.31 | 6.98 | 12.28 | 10.67 | 16.84 | -0.08 | -0.07 | -0.01 | 1.81 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.89 | 5,600 | -25.33% | 3.13 | 3.33 | 3.00 | 3.03 | 4.10 | 42.07 | 14.90 | 15.37 | 4.76 | 4.91 | -0.06 | 0.04 | -0.10 | 0.61 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.83 | 17,300 | 220.37% | 3.13 | 3.36 | 4.12 | 3.89 | 5.46 | 40.02 | 6.20 | 4.88 | 3.90 | 3.49 | -0.39 | -0.36 | -0.03 | 0.68 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 42,000 | 0.00% | 0.78 | 0.80 | 0.83 | 0.82 | 0.87 | 49.95 | 44.93 | 31.54 | 71.68 | 47.61 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.37 | 71,500 | -50.00% | 1.69 | 1.76 | 2.11 | 2.38 | 3.06 | 28.09 | 9.84 | 8.29 | 0.00 | 8.42 | -0.16 | -0.14 | -0.02 | 1.14 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.24 | 262,000 | 1,979.37% | 0.30 | 0.31 | 0.32 | 0.36 | 0.61 | 31.28 | 23.01 | 25.44 | 43.98 | 62.64 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.03 | 22,000 | -73.81% | 1.01 | 1.07 | 1.15 | 1.73 | 4.04 | 41.78 | 47.03 | 46.93 | 80.92 | 74.72 | -0.05 | -0.05 | 0.00 | 1.12 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.30 | 67,000 | 264.13% | 0.32 | 0.31 | 0.34 | 0.34 | 0.47 | 43.43 | 32.59 | 40.06 | 61.22 | 76.05 | -0.00 | -0.01 | 0.00 | 0.35 | ||
| GRI | GRI BIO INC | $2.23 | 13,900 | -50.71% | 2.22 | 2.27 | 2.40 | 3.45 | 24.45 | 45.34 | 33.33 | 22.79 | 49.37 | 32.04 | -0.09 | -0.09 | 0.00 | 0.85 | ||
| UZX | LINKAGE GLOBAL INC | $0.34 | 277,000 | -0.36% | 0.50 | 0.54 | 1.07 | 1.35 | 1.72 | 26.48 | 15.07 | 18.23 | 61.20 | 63.63 | -0.20 | -0.20 | -0.00 | -0.17 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.71 | 19,100 | -31.79% | 2.94 | 3.09 | 3.71 | 4.70 | 9.44 | 36.33 | 3.50 | 3.38 | 5.74 | 3.00 | -0.27 | -0.25 | -0.02 | 1.06 | ||
| LMFA | LM FUNDING AMERICA INC | $0.22 | 419,000 | 39.20% | 0.23 | 0.24 | 0.28 | 0.34 | 0.77 | 40.22 | 25.29 | 37.23 | 47.29 | 58.22 | -0.01 | -0.01 | 0.00 | 1.75 | ||
| SNYR | SYNERGY CHC CORP | $0.26 | 469,000 | 21.19% | 0.32 | 0.34 | 0.71 | 1.20 | 1.81 | 22.70 | 5.50 | 5.98 | 60.47 | 59.50 | -0.12 | -0.14 | 0.02 | -0.03 | ||
| ALZN | ALZAMEND NEURO INC | $1.01 | 15,900 | 20.45% | 1.04 | 1.07 | 1.27 | 1.67 | 2.00 | 38.38 | 10.42 | 14.50 | 5.91 | 12.88 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.33 | 129,000 | -28.73% | 0.32 | 0.31 | 0.29 | 0.47 | 0.90 | 57.09 | 50.71 | 43.26 | 48.79 | 40.62 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.58 | 31,500 | -43.45% | 0.60 | 0.60 | 0.62 | 0.67 | 0.98 | 44.06 | 28.75 | 42.18 | 33.22 | 54.01 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.41 | 27,000 | -20.12% | 1.49 | 1.57 | 1.78 | 2.42 | 3.76 | 37.13 | 7.53 | 9.65 | 19.54 | 13.67 | -0.12 | -0.12 | -0.00 | 0.15 | ||
| RENX | RENX ENTERPRISES CORP | $1.42 | 138,000 | -69.13% | 1.97 | 2.29 | 2.41 | 2.86 | 12.12 | 30.87 | 9.81 | 20.75 | 5.20 | 13.90 | -0.22 | -0.14 | -0.09 | 1.04 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.72 | 63,000 | -19.23% | 0.81 | 0.79 | 0.83 | 0.80 | 1.71 | 43.19 | 14.54 | 18.63 | 27.31 | 30.26 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.21 | 1,700 | -77.92% | 2.44 | 2.49 | 2.82 | 3.36 | 7.51 | 40.41 | 22.70 | 30.10 | 20.15 | 33.10 | -0.14 | -0.12 | -0.02 | 0.44 | ||
| GP | GREENPOWER MOTOR CO INC | $1.09 | 73,000 | -82.58% | 1.08 | 1.03 | 1.02 | 1.02 | 1.95 | 60.33 | 59.70 | 61.69 | 86.55 | 87.28 | 0.02 | 0.02 | 0.01 | 1.53 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.42 | 9,200 | -43.21% | 0.48 | 0.55 | 0.49 | 0.83 | 1.53 | 39.96 | 10.85 | 11.08 | 7.92 | 8.07 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| UBXG | U-BX TECHNOLOGY LTD | $0.12 | 1,470,000 | 106.17% | 0.24 | 0.61 | 1.17 | 1.54 | 1.93 | 29.25 | 1.43 | 1.86 | 0.00 | 0.00 | -0.32 | -0.29 | -0.02 | 0.50 | ||
| ATXG | ADDENTAX GROUP CORP | $4.60 | 19,300 | 107.53% | 4.86 | 5.03 | 5.17 | 5.33 | 7.32 | 42.96 | 13.90 | 21.69 | 12.74 | 23.81 | -0.20 | -0.14 | -0.06 | 0.71 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.78 | 4,300 | -52.22% | 0.79 | 0.80 | 0.81 | 0.94 | 1.22 | 44.19 | 21.10 | 15.03 | 43.58 | 33.18 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.30 | 194,000 | 173.24% | 0.36 | 0.39 | 0.49 | 0.71 | 1.37 | 29.78 | 50.08 | 55.10 | 23.21 | 30.50 | -0.05 | -0.05 | -0.00 | 0.73 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.56 | 6,232,000 | 15,100.00% | 0.60 | 0.61 | 0.58 | 0.61 | 1.02 | 43.59 | 11.43 | 7.08 | 3.85 | 2.50 | -0.00 | 0.01 | -0.01 | 0.99 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.61 | 184,000 | 16.46% | 0.68 | 0.80 | 0.83 | 1.19 | 2.11 | 37.32 | 6.89 | 8.70 | 5.44 | 8.33 | -0.08 | -0.06 | -0.02 | 0.60 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.18 | 527,000 | -39.00% | 0.20 | 0.21 | 0.25 | 0.60 | 1.30 | 32.69 | 28.45 | 24.25 | 37.97 | 45.86 | -0.03 | -0.03 | 0.00 | 0.62 | ||
| MI | NFT LTD | $19.83 | 16,400 | 38.98% | 17.26 | 18.54 | 25.10 | 190.69 | 238.50 | 32.88 | 63.38 | 38.50 | 88.71 | 81.34 | -9.24 | -13.03 | 3.79 | 1.47 | ||
| WXM | WF INTERNATIONAL LTD | $0.51 | 264,000 | 107.87% | 0.52 | 0.49 | 0.49 | 0.50 | 1.42 | 51.16 | 55.47 | 55.80 | 79.09 | 83.13 | 0.02 | 0.01 | 0.01 | 2.21 | ||
| AIOS | AIOS TECH INC | $14.08 | 169,000 | 1,133.58% | 16.80 | 14.29 | 13.04 | 16.06 | 44.66 | 48.70 | 24.16 | 28.29 | 28.67 | 36.67 | 0.90 | 1.16 | -0.27 | 1.28 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.31 | 342,000 | -18.96% | 0.33 | 0.37 | 0.51 | 0.58 | 0.84 | 32.43 | 21.24 | 13.72 | 26.66 | 12.95 | -0.06 | -0.06 | -0.00 | 1.28 | ||
| GCTK | GLUCOTRACK INC | $0.56 | 656,000 | -37.52% | 0.71 | 0.74 | 0.86 | 1.75 | 3.86 | 35.59 | 9.56 | 10.46 | 10.25 | 7.79 | -0.08 | -0.07 | -0.01 | 4.41 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.44 | 454,000 | 40.56% | 0.55 | 0.76 | 1.80 | 4.82 | 24.64 | 24.55 | 6.60 | 10.32 | 0.00 | 3.75 | -0.46 | -0.52 | 0.06 | 0.57 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.95 | 63,600 | -45.64% | 1.05 | 0.98 | 0.93 | 0.97 | 2.13 | 48.28 | 24.19 | 28.69 | 21.19 | 29.68 | 0.03 | 0.04 | -0.01 | 0.32 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.93 | 186,000 | -94.06% | 1.91 | 2.10 | 3.10 | 4.59 | 6.16 | 37.56 | 34.43 | 21.96 | 66.67 | 38.77 | -0.43 | -0.46 | 0.03 | 1.65 | ||
| VIVS | VIVOSIM LABS INC | $1.29 | 18,600 | 38.81% | 1.34 | 1.40 | 1.54 | 1.79 | 2.15 | 33.53 | 5.47 | 6.17 | 12.26 | 10.49 | -0.08 | -0.07 | -0.00 | 0.65 | ||
| RBNE | ROBIN ENERGY LTD | $1.21 | 222,000 | -20.71% | 1.31 | 1.52 | 1.74 | 2.70 | 4.66 | 32.46 | 3.30 | 6.67 | 24.25 | 28.80 | -0.20 | -0.20 | -0.01 | -2.31 | ||
| SOBR | SOBR SAFE INC | $1.18 | 257,000 | -23.05% | 1.50 | 1.10 | 0.86 | 1.10 | 2.00 | 51.57 | 42.04 | 49.08 | 38.07 | 48.18 | 0.20 | 0.20 | -0.00 | 0.41 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 181,000 | 33.09% | 0.20 | 0.19 | 0.19 | 0.20 | 0.22 | 49.97 | 46.46 | 54.13 | 54.36 | 70.23 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.28 | 29,692,000 | 41,138.89% | 0.34 | 0.35 | 0.39 | 0.42 | 0.72 | 25.98 | 20.05 | 12.16 | 2.78 | 3.75 | -0.02 | -0.02 | -0.01 | 0.66 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.32 | 22,200 | -31.90% | 2.50 | 2.67 | 2.37 | 2.42 | 3.04 | 45.92 | 49.85 | 38.47 | 51.40 | 36.86 | -0.01 | 0.05 | -0.06 | 0.25 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.36 | 250,000 | -70.02% | 2.21 | 2.91 | 4.72 | 4.49 | 9.22 | 23.62 | 2.41 | 2.40 | 0.00 | 1.32 | -0.87 | -0.78 | -0.09 | 0.61 | ||
| INHD | INNO HOLDINGS INC | $1.24 | 166,000 | 58.10% | 1.48 | 1.89 | 9.52 | 16.98 | 434.42 | 22.45 | 5.00 | 6.90 | 72.87 | 81.11 | -2.05 | -2.61 | 0.55 | -0.68 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.90 | 75,600 | 68.00% | 6.65 | 6.66 | 9.32 | 28.12 | 55.20 | 37.94 | 34.67 | 41.27 | 63.29 | 68.75 | -1.05 | -1.35 | 0.30 | 1.12 | ||
| NCRA | NOCERA INC | $0.20 | 107,000 | -0.93% | 0.22 | 0.22 | 0.23 | 0.42 | 0.91 | 42.58 | 35.97 | 34.75 | 26.18 | 27.50 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.43 | 22,600 | -85.51% | 0.44 | 0.45 | 0.43 | 0.48 | 0.66 | 45.08 | 34.66 | 39.99 | 3.59 | 6.44 | -0.00 | 0.00 | -0.00 | 0.81 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.00 | 38,800 | -0.51% | 2.02 | 2.04 | 2.26 | 2.75 | 4.71 | 40.78 | 52.00 | 48.71 | 84.84 | 87.94 | -0.07 | -0.09 | 0.02 | 1.36 | ||
| AZTR | AZITRA INC | $0.19 | 401,000 | -31.22% | 0.21 | 0.22 | 0.22 | 0.23 | 0.44 | 35.60 | 14.24 | 12.20 | 11.72 | 5.86 | -0.01 | -0.00 | -0.01 | 0.76 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.20 | 46,000 | -83.03% | 4.78 | 4.76 | 4.78 | 6.95 | 20.59 | 42.84 | 26.67 | 30.25 | 11.68 | 12.05 | -0.07 | -0.05 | -0.02 | 0.74 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 140,000 | 50.54% | 0.15 | 0.16 | 0.15 | 0.21 | 0.57 | 43.68 | 48.25 | 46.01 | 39.44 | 33.93 | -0.00 | -0.00 | -0.00 | 1.22 | ||
| BOXL | BOXLIGHT CORP | $0.76 | 45,700 | -55.20% | 0.86 | 0.97 | 1.10 | 1.32 | 5.47 | 32.17 | 23.65 | 28.59 | 41.14 | 43.83 | -0.10 | -0.08 | -0.02 | 1.20 | ||
| CHR | CHEER HOLDING INC | $1.74 | 49,000 | -54.63% | 1.75 | 1.75 | 2.13 | 3.16 | 36.82 | 45.83 | 51.75 | 51.90 | 77.14 | 74.25 | -0.10 | -0.15 | 0.05 | 0.46 | ||
| EHGO | ESHALLGO INC | $1.62 | 5,700 | -21.92% | 1.79 | 1.98 | 2.63 | 3.06 | 5.69 | 28.16 | 26.08 | 34.29 | 11.70 | 24.61 | -0.28 | -0.28 | 0.01 | 0.04 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.07 | 82,105,000 | 382.69% | 0.09 | 0.10 | 0.14 | 0.17 | N/A | 34.21 | 5.83 | 7.76 | 22.39 | 33.54 | -0.02 | -0.02 | -0.00 | 2.47 | ||
| IPST | IP STRATEGY HOLDINGS INC | $5.81 | 75,000 | -16.67% | 6.37 | 5.96 | 7.24 | 15.34 | 110.30 | 45.82 | 50.03 | 64.75 | 61.13 | 80.68 | -0.23 | -0.57 | 0.34 | 1.52 | ||
| BNBX | BNB PLUS CORP | $0.41 | 71,000 | -79.30% | 0.47 | 0.49 | 0.60 | 0.91 | 2.13 | 26.54 | 9.61 | 12.73 | 0.00 | 10.60 | -0.05 | -0.05 | -0.00 | 0.77 | ||
| MSS | MAISON SOLUTIONS INC | $0.97 | 57,000 | -3.39% | 1.13 | 1.20 | 1.43 | 2.13 | 4.78 | 32.63 | 2.86 | 2.77 | 0.00 | 0.94 | -0.13 | -0.12 | -0.01 | 0.83 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.40 | 9,200 | -89.05% | 2.51 | 2.58 | 2.53 | 3.85 | 17.63 | 46.71 | 10.83 | 12.69 | 4.06 | 7.19 | -0.04 | -0.02 | -0.02 | 1.07 | ||
| MGN | MEGAN HOLDINGS LTD | $0.18 | 109,421,000 | 15,531.57% | 0.16 | 0.17 | 1.04 | 1.49 | N/A | 34.94 | 48.24 | 41.71 | 93.87 | 93.50 | -0.17 | -0.23 | 0.06 | 2.43 | ||
| VBIO | VALION BIO INC | $1.01 | 485,000 | 84.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| VIVK | VIVAKOR INC | $1.40 | 65,000 | -14.02% | 1.58 | 1.94 | 2.21 | 2.22 | 39.98 | 37.35 | 6.48 | 5.52 | 9.79 | 5.21 | -0.26 | -0.21 | -0.05 | 0.53 | ||
| NCPL | NETCAPITAL INC | $0.37 | 190,000 | 295.83% | 0.39 | 0.39 | 0.41 | 0.52 | 1.23 | 42.30 | 24.34 | 29.09 | 9.27 | 14.72 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| OLOX | OLENOX INDUSTRIES INC | $4.98 | 45,000 | 84.43% | 4.88 | 5.55 | 7.67 | 10.74 | 39.28 | 39.84 | 48.19 | 45.66 | 85.31 | 79.10 | -0.67 | -0.80 | 0.14 | 0.91 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.30 | 20,500 | 57.69% | 5.18 | 5.41 | 6.22 | 7.55 | 25.92 | 45.45 | 24.31 | 11.05 | 38.81 | 16.07 | -0.39 | -0.36 | -0.03 | 0.36 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.43 | 458,280,000 | 197,434.48% | 0.28 | 0.27 | 0.29 | 0.46 | 0.77 | 76.32 | 34.02 | 35.33 | 36.25 | 35.61 | 0.00 | -0.01 | 0.01 | 0.30 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.14 | 27,500 | 192.55% | 3.63 | 3.68 | 5.01 | 12.45 | 43.04 | 36.34 | 4.92 | 9.51 | 0.00 | 5.05 | -0.56 | -0.59 | 0.03 | 0.39 | ||
| XXII | 22ND CENTURY GROUP INC | $0.63 | 368,000 | -64.95% | 0.67 | 1.09 | 2.10 | 5.36 | 14.23 | 20.98 | 9.09 | 10.57 | 72.79 | 65.87 | -0.48 | -0.52 | 0.04 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.