| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.38 | 266,652 | -11.32% | 0.43 | 0.50 | 0.75 | 1.57 | 3.10 | 27.88 | 17.70 | 21.29 | 37.28 | 38.03 | -0.11 | -0.12 | 0.01 | 0.61 | ||
| TAOP | TAOPING INC | $0.26 | 2,718,903 | 29.29% | 0.25 | 0.24 | 0.25 | 0.28 | 0.38 | 53.34 | 22.98 | 23.80 | 72.97 | 75.13 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.26 | 29,913 | 3.93% | 2.37 | 2.14 | 2.13 | 2.63 | 2.39 | 51.70 | 9.38 | 10.30 | 46.93 | 58.03 | 0.09 | 0.06 | 0.03 | 1.48 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.90 | 144,606 | 131.13% | 0.77 | 0.73 | 0.69 | 0.71 | 0.88 | 62.48 | 72.45 | 63.04 | 47.33 | 39.84 | 0.04 | 0.03 | 0.02 | 1.00 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.35 | 8,516 | -21.10% | 2.34 | 2.46 | 2.36 | 3.02 | 4.58 | 47.29 | 41.79 | 37.89 | 65.78 | 62.84 | -0.06 | -0.04 | -0.02 | -0.59 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.16 | 10,138 | -44.62% | 1.17 | 1.14 | 1.17 | 1.55 | 1.88 | 50.35 | 52.08 | 55.56 | 54.08 | 62.09 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.32 | 253,541 | 32.60% | 3.21 | 2.88 | 3.08 | 3.67 | 4.20 | 45.53 | 4.29 | 4.98 | 9.57 | 10.38 | -0.11 | -0.04 | -0.07 | 1.21 | ||
| ELAB | PMGC HOLDINGS INC | $2.49 | 100,417 | 27.38% | 2.45 | 2.39 | 3.41 | 7.97 | 100.02 | 39.12 | 32.91 | 32.59 | 93.21 | 95.51 | -0.32 | -0.46 | 0.14 | 1.02 | ||
| NVVE | NUVVE HOLDING CORP | $0.92 | 2,185,237 | 228.24% | 1.28 | 1.12 | 1.19 | 1.97 | 3.15 | 45.27 | 3.13 | 4.22 | 17.79 | 21.69 | -0.05 | -0.01 | -0.03 | 1.21 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.60 | 51,459 | 215.68% | 1.60 | 1.56 | 1.61 | 2.30 | 14.32 | 50.86 | 38.01 | 38.49 | 54.71 | 55.86 | 0.01 | -0.01 | 0.02 | 0.97 | ||
| CETX | CEMTREX INC | $1.90 | 63,773 | -53.59% | 1.84 | 1.63 | 1.51 | 1.96 | 68.39 | 57.61 | 52.48 | 65.05 | 36.32 | 61.03 | 0.16 | 0.10 | 0.06 | 1.07 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.25 | 104,348 | 134.98% | 1.30 | 1.38 | 2.20 | 4.20 | 8.77 | 30.86 | 52.63 | 47.61 | 79.67 | 81.36 | -0.27 | -0.35 | 0.07 | 0.62 | ||
| VTAK | CATHETER PRECISION INC | $0.30 | 3,179,357 | 3,927.56% | 0.29 | 0.29 | 0.32 | 0.36 | 0.53 | 51.30 | 40.28 | 40.43 | 68.95 | 67.85 | -0.01 | -0.01 | 0.00 | 1.11 | ||
| NTRP | NEXTTRIP INC | $2.06 | 23,773 | 188.19% | 2.20 | 2.17 | 3.63 | 4.67 | 3.75 | 38.65 | 40.24 | 44.43 | 79.71 | 86.40 | -0.37 | -0.47 | 0.10 | 0.80 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.01 | 353,354,658 | -47.58% | 0.12 | 0.15 | 0.24 | 0.47 | 0.60 | 29.03 | 0.41 | 0.53 | 0.91 | 3.94 | -0.06 | -0.04 | -0.02 | 0.85 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.37 | 10,953 | -85.97% | 1.42 | 1.43 | 1.37 | 1.52 | 1.65 | 46.57 | 22.99 | 35.85 | 0.00 | 11.63 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| INM | INMED PHARMACEUTICALS INC | $2.70 | 40,714 | -48.48% | 2.73 | 2.85 | 2.68 | 3.16 | 4.06 | 48.19 | 39.39 | 41.68 | 56.82 | 60.39 | 0.03 | 0.03 | 0.00 | 1.16 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.56 | 10,399 | 34.82% | 0.58 | 0.58 | 0.58 | 0.62 | 0.60 | 43.63 | 56.00 | 60.44 | 65.86 | 77.94 | 0.00 | 0.00 | -0.00 | 0.47 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.06 | 470,007 | -30.66% | 1.05 | 1.11 | 2.53 | 18.22 | 182.76 | 30.22 | 47.33 | 44.58 | 89.56 | 93.57 | -0.63 | -0.89 | 0.25 | 0.15 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.41 | 9,892 | 94.11% | 1.53 | 1.56 | 1.53 | 1.60 | 1.88 | 36.00 | 7.36 | 11.91 | 11.43 | 19.69 | -0.02 | -0.00 | -0.02 | 0.75 | ||
| VERO | VENUS CONCEPT INC | $2.27 | 18,420 | -54.33% | 2.35 | 2.40 | 2.88 | 3.34 | 4.27 | 44.10 | 35.51 | 27.31 | 30.00 | 16.04 | -0.20 | -0.22 | 0.01 | 2.61 | ||
| SNPX | SYNAPTOGENIX INC | $2.30 | 572 | -77.03% | 2.35 | 2.37 | 2.40 | 2.78 | 2.95 | 46.84 | 33.21 | 22.20 | 43.17 | 28.45 | -0.02 | -0.02 | -0.01 | 1.01 | ||
| SPRC | SCISPARC LTD | $0.30 | 345,805 | -13.86% | 0.32 | 0.31 | 0.31 | 0.41 | 0.34 | 46.33 | 16.62 | 20.39 | 16.34 | 22.63 | 0.00 | 0.00 | -0.00 | 0.52 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,911,102 | -41.34% | 0.26 | 0.31 | 0.58 | 2.83 | 7.70 | 25.93 | 10.26 | 12.77 | 45.68 | 60.38 | -0.14 | -0.17 | 0.03 | 0.31 | ||
| ARTL | ARTELO BIOSCIENCES INC | $0.95 | 15,440 | -69.19% | 0.97 | 1.00 | 0.97 | 1.06 | 1.11 | 46.85 | 26.35 | 16.98 | 30.18 | 15.58 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.38 | 118,185,370 | 28,224.09% | 0.34 | 0.43 | 1.10 | 2.56 | 6.16 | 31.02 | 24.12 | 15.45 | 33.33 | 11.11 | -0.23 | -0.28 | 0.05 | 1.26 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $3.06 | 48,743 | -1.60% | 3.56 | 4.18 | 4.70 | 7.72 | 10.59 | 37.38 | 23.76 | 21.88 | 40.97 | 34.25 | -0.51 | -0.41 | -0.10 | 0.14 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.69 | 48,365 | 20.35% | 1.81 | 1.76 | 1.63 | 2.01 | 2.60 | 48.36 | 30.47 | 32.92 | 19.41 | 16.55 | 0.04 | 0.05 | -0.01 | 0.81 | ||
| LICN | LICHEN CHINA LTD | $6.18 | 40,142 | -74.24% | 5.36 | 4.48 | 4.08 | 12.29 | 177.87 | 61.16 | 67.49 | 66.33 | 81.48 | 82.06 | 0.49 | 0.09 | 0.39 | 1.24 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.24 | 231,590 | 47.21% | 1.31 | 1.31 | 1.38 | 2.39 | 4.57 | 43.23 | 45.74 | 44.94 | 57.24 | 58.33 | -0.02 | -0.04 | 0.01 | 1.57 | ||
| NAOV | NANOVIBRONIX INC | $1.18 | 1,231,261 | 42.03% | 2.66 | 3.52 | 4.17 | 4.60 | 5.67 | 27.07 | 3.13 | 3.27 | 3.00 | 2.33 | -0.93 | -0.58 | -0.35 | 0.68 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.46 | 8,475 | -25.17% | 1.62 | 1.59 | 1.79 | 2.81 | 4.57 | 42.56 | 16.93 | 24.52 | 0.29 | 9.90 | -0.06 | -0.06 | 0.01 | 0.97 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.16 | 476,770 | 0.96% | 0.18 | 0.27 | 0.28 | 0.42 | 0.64 | 34.47 | 7.67 | 8.72 | 17.98 | 18.22 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| BBLG | BONE BIOLOGICS CORP | $0.91 | 294,045 | -93.99% | 0.77 | 0.73 | 0.76 | 0.88 | 1.19 | 68.72 | 58.60 | 56.83 | 90.81 | 76.98 | 0.02 | -0.00 | 0.02 | 0.64 | ||
| GRI | GRI BIO INC | $1.38 | 96,127 | -3.80% | 1.48 | 1.67 | 2.87 | 6.52 | 8.58 | 32.86 | 7.27 | 8.33 | 16.41 | 17.39 | -0.37 | -0.45 | 0.08 | 0.83 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.79 | 81,479 | -48.87% | 0.84 | 0.95 | 1.27 | 4.73 | 80.83 | 29.50 | 12.09 | 9.52 | 32.16 | 24.19 | -0.19 | -0.23 | 0.03 | 0.80 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | 618,102 | -13.23% | 0.24 | 0.24 | 0.30 | 0.49 | 0.87 | 43.84 | 37.97 | 38.04 | 75.34 | 71.70 | -0.02 | -0.02 | 0.01 | 0.75 | ||
| ISPC | ISPECIMEN INC | $1.15 | 18,966 | -26.87% | 1.16 | 1.19 | 1.24 | 1.69 | 3.18 | 44.09 | 22.92 | 21.70 | 61.15 | 53.47 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| VIVS | VIVOSIM LABS INC | $1.95 | 59,778 | 55.19% | 1.96 | 1.93 | 2.41 | 3.81 | 4.74 | 43.93 | 56.80 | 63.93 | 66.26 | 79.64 | -0.12 | -0.19 | 0.07 | 0.86 | ||
| KWE | KWESST MICRO SYSTEMS INC | $5.31 | 20,559 | -61.72% | 5.41 | 5.31 | 5.54 | 8.60 | 17.44 | 48.87 | 42.57 | 42.81 | 46.36 | 50.06 | -0.05 | -0.11 | 0.06 | 1.16 | ||
| MRIN | MARIN SOFTWARE INC | $0.89 | 40,732 | -49.45% | 1.06 | 0.90 | 1.03 | 1.50 | 1.85 | 46.62 | 37.26 | 39.91 | 40.77 | 44.15 | 0.00 | 0.00 | 0.00 | 1.24 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.44 | 429,274 | 276.65% | 0.50 | 0.45 | 0.44 | 0.56 | 0.72 | 48.14 | 19.11 | 24.78 | 5.19 | 12.24 | 0.01 | 0.01 | -0.00 | 1.10 | ||
| BENF | BENEFICIENT | $0.32 | 162,603 | 309.89% | 0.32 | 0.30 | 0.31 | 0.44 | 0.91 | 53.81 | 44.58 | 48.07 | 56.47 | 62.82 | 0.00 | 0.00 | 0.00 | 0.31 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.76 | 1,489 | -80.97% | 3.74 | 3.64 | 3.43 | 3.55 | 5.30 | 56.60 | 55.58 | 63.57 | 44.53 | 59.17 | 0.10 | 0.10 | 0.01 | 0.67 | ||
| PRFX | PAINREFORM LTD | $1.87 | 31,915 | 23.01% | 1.92 | 2.11 | 2.24 | 2.71 | 3.30 | 36.98 | 10.65 | 11.02 | 25.48 | 23.10 | -0.11 | -0.10 | -0.01 | 0.92 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.84 | 70,889 | 27.95% | 1.81 | 1.81 | 2.76 | 3.28 | 5.25 | 43.69 | 47.91 | 38.23 | 86.07 | 81.65 | -0.22 | -0.30 | 0.08 | 0.61 | ||
| VLCN | VOLCON INC | $0.63 | 74,602 | -39.24% | 0.68 | 0.74 | 0.81 | 1.64 | 4.79 | 33.11 | 14.33 | 11.13 | 28.14 | 19.74 | -0.06 | -0.05 | -0.01 | 0.92 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.55 | 110,977 | -84.21% | 0.53 | 0.59 | 0.68 | 0.96 | 1.51 | 43.37 | 18.91 | 16.28 | 39.86 | 30.91 | -0.06 | -0.06 | 0.00 | 0.19 | ||
| CISS | C3IS INC | $3.69 | 2,996 | -72.54% | 3.78 | 3.83 | 3.85 | 5.42 | 10.79 | 45.59 | 18.86 | 17.54 | 21.83 | 12.95 | -0.06 | -0.05 | -0.00 | 0.69 | ||
| ALZN | ALZAMEND NEURO INC | $3.52 | 43,233 | -49.27% | 4.13 | 5.04 | 6.72 | 8.12 | 12.13 | 28.82 | 14.33 | 12.48 | 26.11 | 20.89 | -0.95 | -0.83 | -0.12 | 0.96 | ||
| AKAN | AKANDA CORP | $1.25 | 8,951 | -51.19% | 1.20 | 1.21 | 1.28 | 1.46 | 1.73 | 52.73 | 50.65 | 40.54 | 77.26 | 59.23 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| XPON | EXPION360 INC | $0.76 | 519,299 | -87.77% | 0.93 | 0.92 | 0.91 | 1.22 | 3.12 | 40.30 | 39.17 | 41.41 | 19.02 | 29.08 | -0.01 | -0.00 | -0.01 | 1.28 | ||
| AUUD | AUDDIA INC | $4.10 | 17,429 | -33.86% | 4.10 | 3.76 | 4.21 | 5.83 | 9.07 | 51.36 | 61.03 | 67.34 | 76.45 | 87.64 | 0.03 | -0.08 | 0.11 | 1.11 | ||
| IMG | CIMG INC | $0.50 | 57,097 | 17.24% | 0.55 | 0.58 | 0.55 | 0.62 | 0.82 | 36.49 | 13.34 | 17.90 | 3.51 | 15.26 | -0.01 | -0.01 | -0.01 | 0.08 | ||
| BQ | BOQII HOLDING LTD | $2.20 | 53,133 | -29.77% | 2.33 | 2.26 | 2.17 | 2.71 | 3.34 | 48.74 | 52.58 | 48.22 | 34.48 | 30.76 | 0.05 | 0.04 | 0.01 | 0.94 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.57 | 50,328 | -61.56% | 3.01 | 2.98 | 2.98 | 4.12 | 8.64 | 37.38 | 28.41 | 39.78 | 25.12 | 35.76 | -0.07 | -0.03 | -0.04 | 1.01 | ||
| TANH | TANTECH HOLDINGS LTD | $2.15 | 41,992 | -68.52% | 2.14 | 2.11 | 2.15 | 3.72 | 5.07 | 50.66 | 11.94 | 11.32 | 53.47 | 51.03 | -0.01 | -0.04 | 0.03 | 0.91 | ||
| EVAX | EVAXION BIOTECH A | $1.73 | 43,161 | 26.65% | 1.63 | 1.59 | 1.60 | 2.39 | 7.27 | 59.41 | 82.53 | 85.25 | 91.49 | 94.04 | 0.03 | -0.01 | 0.04 | 0.53 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.05 | 2,202,004 | -25.47% | 2.45 | 2.42 | 10.40 | 8.75 | 5.77 | 33.86 | 27.08 | 25.26 | 64.08 | 65.21 | -2.33 | -2.75 | 0.42 | 0.49 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.12 | 13,831 | 81.56% | 1.14 | 1.12 | 1.12 | 1.14 | 1.24 | 48.23 | 28.96 | 28.45 | 39.94 | 39.48 | 0.01 | 0.00 | 0.00 | 0.49 | ||
| TC | TOKEN CAT LTD | $0.78 | 196,679 | -75.05% | 0.75 | 0.67 | 0.68 | 0.81 | 1.11 | 61.99 | 68.28 | 67.33 | 89.68 | 87.50 | 0.04 | 0.02 | 0.02 | 0.28 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.47 | 120,478 | 141.97% | 2.63 | 2.64 | 3.22 | 4.62 | 22.43 | 43.45 | 46.68 | 60.04 | 44.62 | 63.98 | -0.17 | -0.21 | 0.05 | 0.96 | ||
| UOKA | MDJM LTD | $2.33 | 316,743 | -71.36% | 2.85 | 3.09 | 3.63 | 4.02 | 9.43 | 37.21 | 15.28 | 12.66 | 47.86 | 35.41 | -0.34 | -0.27 | -0.07 | 0.12 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.59 | 15,109 | -29.43% | 0.59 | 0.58 | 0.59 | 0.74 | 0.95 | 50.36 | 32.44 | 28.34 | 50.31 | 42.76 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.35 | 13,316 | -35.73% | 4.35 | 4.31 | 5.00 | 7.17 | 8.32 | 46.26 | 59.19 | 58.25 | 73.02 | 82.66 | -0.15 | -0.25 | 0.10 | 1.19 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $3.45 | 9,696 | 18.22% | 3.53 | 3.53 | 3.90 | 5.38 | 13.50 | 45.50 | 40.14 | 41.41 | 73.54 | 73.89 | -0.09 | -0.13 | 0.04 | 0.98 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.09 | 21,971 | -19.07% | 3.50 | 4.52 | 4.16 | 4.65 | 11.30 | 39.85 | 5.41 | 6.26 | 1.01 | 1.85 | -0.36 | -0.12 | -0.24 | 1.14 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.63 | 117,943 | -29.18% | 4.52 | 4.29 | 4.46 | 8.28 | 55.14 | 51.10 | 48.42 | 62.66 | 73.29 | 86.53 | 0.14 | -0.07 | 0.20 | 0.30 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.37 | 385,827 | 48.11% | 1.28 | 1.35 | 1.53 | 2.09 | 3.03 | 49.11 | 35.19 | 24.05 | 87.72 | 59.50 | -0.06 | -0.08 | 0.02 | 0.79 | ||
| ICCT | ICORECONNECT INC | $1.86 | 1,469,231 | 213.22% | 2.11 | 2.21 | 2.19 | 2.12 | 4.43 | 44.57 | 26.30 | 30.17 | 69.75 | 81.89 | -0.08 | -0.07 | -0.01 | 0.88 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.15 | 3,209,985 | 16.16% | 0.19 | 0.20 | 0.27 | 0.55 | 1.03 | 34.35 | 15.72 | 22.95 | 41.43 | 53.56 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.07 | 256,460,648 | 452.12% | 0.12 | 0.35 | 1.16 | 3.71 | 6.03 | 27.45 | 7.40 | 6.78 | 39.50 | 46.25 | -0.35 | -0.40 | 0.05 | 1.10 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.19 | 1,260,372 | -32.45% | 0.22 | 0.25 | 0.33 | 0.53 | 0.97 | 29.11 | 2.59 | 4.06 | 19.26 | 32.84 | -0.04 | -0.04 | -0.00 | 0.49 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.08 | 15,127,439 | -57.00% | 0.08 | 0.08 | 0.07 | 0.49 | 1.02 | 46.50 | 30.13 | 21.15 | 50.05 | 35.82 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| SILO | SILO PHARMA INC | $0.45 | 625,119 | 98.79% | 0.71 | 0.78 | 1.03 | 1.26 | 1.19 | 29.76 | 2.67 | 3.21 | 12.91 | 14.66 | -0.15 | -0.11 | -0.03 | 0.65 | ||
| SGN | SIGNING DAY SPORTS INC | $0.54 | 1,001,031 | 120.74% | 0.62 | 0.59 | 0.67 | 1.47 | 5.20 | 39.16 | 47.54 | 63.32 | 43.63 | 62.80 | -0.03 | -0.05 | 0.01 | 2.95 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.71 | 280,474 | 108.63% | 2.93 | 3.05 | 4.09 | 5.90 | 9.32 | 34.84 | 22.42 | 24.04 | 57.50 | 56.26 | -0.33 | -0.39 | 0.07 | 0.79 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.40 | 59,337 | 86.18% | 0.41 | 0.39 | 0.43 | 0.49 | 0.49 | 47.55 | 39.83 | 48.60 | 74.11 | 84.25 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 89,120 | 10.53% | 0.39 | 0.37 | 0.36 | 0.45 | 0.78 | 41.52 | 5.70 | 9.73 | 1.02 | 1.65 | -0.00 | 0.00 | -0.01 | 0.82 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 1,114,141 | 58.34% | 0.23 | 0.25 | 0.26 | 0.32 | 0.28 | 41.32 | 3.18 | 2.88 | 5.93 | 4.78 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| BLMZ | BLOOMZ INC | $0.13 | 17,646,705 | -97.69% | 0.13 | 0.15 | 0.19 | 0.31 | 0.63 | 44.62 | 20.66 | 17.93 | 51.34 | 34.63 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.78 | 12,910 | -23.14% | 0.81 | 0.76 | 0.78 | 1.30 | 1.45 | 49.72 | 61.30 | 70.51 | 49.57 | 61.56 | 0.01 | -0.00 | 0.01 | 0.49 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.42 | 35,305 | -13.27% | 1.44 | 1.64 | 1.80 | 3.65 | 29.10 | 39.18 | 14.55 | 10.39 | 35.34 | 24.93 | -0.14 | -0.14 | -0.00 | 0.48 | ||
| FAMI | FARMMI INC | $1.74 | 12,550 | -6.71% | 1.77 | 1.73 | 1.77 | 2.51 | 3.15 | 48.16 | 28.49 | 28.49 | 53.77 | 54.08 | -0.01 | -0.03 | 0.02 | 0.76 | ||
| WORX | SCWORX CORP | $0.42 | 365,221 | 185.27% | 0.52 | 0.56 | 0.66 | 1.05 | 1.18 | 30.85 | 3.99 | 6.67 | 0.00 | 0.00 | -0.06 | -0.06 | -0.01 | 0.82 | ||
| YHC | LQR HOUSE INC | $1.43 | 170,379 | 43.28% | 1.66 | 1.88 | 14.33 | 30.71 | 28.87 | 28.84 | 2.60 | 2.83 | 43.84 | 46.81 | -2.83 | -3.78 | 0.95 | 0.92 | ||
| BTOG | BIT ORIGIN LTD | $0.16 | 9,620,213 | 76.81% | 0.18 | 0.17 | 0.19 | 0.38 | 1.08 | 42.97 | 19.41 | 22.80 | 16.51 | 29.54 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| CNEY | CN ENERGY GROUP INC | $2.63 | 139,293 | -45.19% | 3.73 | 3.70 | 3.59 | 5.06 | 8.03 | 35.21 | 3.92 | 4.34 | 1.32 | 1.59 | -0.15 | 0.02 | -0.17 | 1.05 | ||
| JFBR | JEFFS' BRANDS LTD | $0.69 | 232,156 | 103.57% | 0.72 | 0.89 | 1.01 | 1.58 | 2.35 | 37.97 | 7.12 | 5.33 | 9.09 | 7.16 | -0.11 | -0.09 | -0.02 | 0.39 | ||
| WLDS | WEARABLE DEVICES LTD | $1.61 | 242,371 | -62.23% | 1.53 | 1.57 | 1.88 | 3.28 | 10.26 | 46.91 | 23.06 | 24.35 | 79.43 | 82.48 | -0.11 | -0.15 | 0.04 | 1.39 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.76 | 15,776 | -19.84% | 0.87 | 0.91 | 1.14 | 1.44 | 2.69 | 34.94 | 29.93 | 36.13 | 45.57 | 58.49 | -0.10 | -0.10 | 0.00 | 0.66 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.73 | 137,025 | -25.79% | 5.58 | 6.43 | 22.06 | 32.54 | 57.23 | 34.60 | 10.53 | 13.61 | 18.89 | 27.64 | -3.60 | -4.55 | 0.95 | 1.13 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.09 | 2,915,245 | -16.35% | 0.10 | 0.29 | 0.77 | 0.72 | 1.22 | 19.83 | 5.72 | 4.25 | 78.90 | 56.32 | -0.21 | -0.22 | 0.01 | 0.44 | ||
| CHR | CHEER HOLDING INC | $1.43 | 20,427 | 202.26% | 1.48 | 1.36 | 1.37 | 1.88 | 2.29 | 52.61 | 81.69 | 87.60 | 59.78 | 78.72 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| ONCO | ONCONETIX INC | $0.08 | 9,950,118 | -61.52% | 0.08 | 0.08 | 0.08 | 0.29 | 1.94 | 49.00 | 17.53 | 17.85 | 72.26 | 69.15 | -0.00 | -0.01 | 0.00 | 0.69 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.90 | 205,254 | -40.55% | 0.93 | 0.84 | 0.84 | 1.17 | 23.02 | 52.17 | 55.77 | 58.27 | 55.04 | 56.52 | 0.02 | 0.01 | 0.01 | 1.31 | ||
| NCNA | NUCANA PLC | $0.04 | 78,099,021 | 0.96% | 0.05 | 0.31 | 0.63 | 0.84 | 1.75 | 35.03 | 0.96 | 1.10 | 3.49 | 3.56 | -0.20 | -0.18 | -0.01 | 0.84 | ||
| BON | BON NATURAL LIFE LTD | $1.40 | 966,290 | -90.49% | 1.44 | 1.49 | 3.95 | 18.68 | 30.31 | 37.45 | 24.02 | 21.75 | 81.13 | 79.68 | -0.85 | -1.20 | 0.35 | 0.20 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.77 | 613 | 33.55% | 5.56 | 5.62 | 5.95 | 6.14 | 6.09 | 50.65 | 81.11 | 85.92 | 92.12 | 96.85 | -0.03 | -0.13 | 0.09 | 0.42 | ||
| ICON | ICON ENERGY CORP | $1.60 | 87,151 | 165.54% | 1.83 | 1.92 | 2.50 | 19.08 | 55.01 | 25.50 | 16.67 | 22.06 | 4.46 | 10.29 | -0.42 | -0.54 | 0.12 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.