| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.40 | 0.50% | -3.49% | 30.65% | 4.52% | -49.48% | -98.36% | -99.21% | -99.65% | -99.96% | $193.20 | $1.79 | 98.24% | 90.31% | 1.03 | 10,600 | -13.82% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.38 | -3.34% | -3.34% | 22.02% | -28.38% | -83.76% | -97.83% | -99.96% | N/A | N/A | $895.40 | $6.71 | 99.06% | 24.89% | 0.20 | 44,000 | -27.15% |
| XRTX | XORTX THERAPEUTICS INC | $0.85 | -2.30% | -1.16% | -2.41% | -5.56% | -22.73% | -57.29% | -94.44% | N/A | N/A | $2.98 | $0.80 | 71.48% | 5.99% | 0.17 | 34,000 | -34.62% |
| TRUG | TRUGOLF HOLDINGS INC | $5.38 | 5.28% | -1.82% | -40.29% | -72.04% | -82.04% | -89.94% | -98.93% | N/A | N/A | $73.50 | $5.00 | 92.68% | 7.60% | 0.48 | 87,000 | 205.26% |
| SYTA | SIYATA MOBILE INC | $4.03 | -3.82% | -2.42% | 105.61% | 194.16% | -41.17% | -96.92% | -100.00% | N/A | N/A | $162.90 | $0.93 | 97.53% | 333.33% | 0.55 | 1,211,000 | -26.25% |
| ELAB | PMGC HOLDINGS INC | $2.29 | -10.89% | -0.43% | 11.17% | -21.31% | -84.85% | -99.67% | N/A | N/A | N/A | $742.00 | $1.95 | 99.69% | 17.74% | 1.03 | 256,000 | -82.44% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | -0.99% | -2.91% | -1.96% | -66.10% | -96.93% | -99.54% | -99.97% | N/A | N/A | $43.80 | $0.18 | 99.54% | 11.11% | 0.34 | 1,005,000 | 90.70% |
| AEMD | AETHLON MEDICAL INC | $1.20 | 4.35% | 0.84% | -33.33% | -57.23% | -78.18% | -64.54% | -98.57% | -99.19% | -99.99% | $8.44 | $1.10 | 85.78% | 9.09% | 0.85 | 1,019,000 | 553.21% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.23 | -8.21% | -4.65% | -3.15% | -1.05% | -77.03% | -84.81% | -98.97% | -99.98% | N/A | $11.55 | $1.01 | 89.35% | 21.78% | 1.52 | 1,071,000 | 2,512.20% |
| WINT | WINDTREE THERAPEUTICS INC | $0.83 | 4.94% | 4.94% | 38.17% | -29.75% | -93.18% | -99.55% | -100.00% | -100.00% | -100.00% | $737.44 | $0.36 | 99.89% | 130.28% | 0.88 | 13,123,000 | -83.42% |
| PBM | PSYENCE BIOMEDICAL LTD | $5.33 | -0.65% | 3.40% | 21.99% | 35.26% | -59.26% | -97.48% | -99.91% | N/A | N/A | $699.19 | $2.92 | 99.24% | 82.24% | 0.32 | 17,100 | 0.59% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.78 | -3.23% | 0.13% | -0.64% | 13.04% | 2.77% | -55.93% | -97.48% | -98.99% | N/A | $1.79 | $0.47 | 56.33% | 65.96% | 0.98 | 34,000 | -86.18% |
| XPON | EXPION360 INC | $0.89 | -1.11% | -2.20% | -5.32% | 5.45% | -48.55% | -99.01% | -99.60% | N/A | N/A | $120.00 | $0.60 | 99.26% | 48.33% | 1.29 | 18,000 | 125.00% |
| BTOG | BIT ORIGIN LTD | $0.34 | -2.27% | 59.26% | 101.17% | 138.89% | -47.32% | -82.80% | -97.18% | -99.16% | N/A | $3.09 | $0.12 | 88.87% | 191.53% | 0.90 | 15,027,000 | -60.92% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.37 | -0.27% | 15.72% | 13.23% | -49.59% | -63.92% | -66.85% | -99.10% | -98.92% | N/A | $3.00 | $0.22 | 87.73% | 67.27% | 0.71 | 613,000 | -58.53% |
| BLMZ | BLOOMZ INC | $0.21 | 41.06% | 36.54% | 41.06% | -17.44% | -57.40% | N/A | N/A | N/A | N/A | $4.30 | $0.06 | 95.05% | 255.00% | 0.69 | 314,341,000 | 48,635.04% |
| TGL | TREASURE GLOBAL INC | $1.07 | -4.46% | -8.55% | -15.08% | -48.56% | -89.34% | -99.00% | N/A | N/A | N/A | $116.00 | $1.01 | 99.08% | 5.94% | 0.61 | 158,000 | -43.77% |
| RVYL | RYVYL INC | $0.34 | -48.08% | -49.93% | -51.71% | -65.37% | -74.20% | -83.51% | -96.02% | -94.88% | -88.73% | $2.40 | $0.32 | 85.92% | 4.97% | 1.37 | 11,275,000 | 3,572.64% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.10 | -10.43% | -20.77% | -50.00% | -65.67% | -98.18% | -94.74% | N/A | N/A | N/A | $15.55 | $0.10 | 99.34% | 0.98% | 1.02 | 10,938,000 | 353.86% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.16 | -3.75% | -3.35% | -10.47% | -6.85% | -29.57% | -43.38% | -93.87% | N/A | N/A | $4.15 | $1.07 | 72.17% | 7.94% | 0.76 | 94,000 | -18.97% |
| WTO | UTIME LTD | $1.06 | 0.00% | 7.29% | 2.91% | -33.75% | -67.08% | -99.55% | -99.70% | N/A | N/A | $622.50 | $0.75 | 99.83% | 41.33% | 0.89 | 140,000 | -4.76% |
| UOKA | MDJM LTD | $2.68 | -0.74% | 4.28% | 8.50% | -32.15% | -40.11% | -90.92% | -95.26% | -96.70% | N/A | $42.50 | $1.98 | 93.69% | 35.70% | 0.13 | 134,000 | 137.17% |
| ISPC | ISPECIMEN INC | $1.08 | 0.00% | 3.85% | 10.20% | -11.48% | -59.09% | -81.03% | -97.80% | N/A | N/A | $8.30 | $0.86 | 86.99% | 26.32% | 0.80 | 123,000 | -64.45% |
| AKAN | AKANDA CORP | $1.29 | -3.01% | -9.15% | 0.78% | 15.18% | -19.88% | -71.59% | -99.85% | N/A | N/A | $4.82 | $0.93 | 73.24% | 38.71% | 1.16 | 66,400 | 155.38% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.55 | -3.35% | -29.16% | -13.13% | -29.62% | -61.06% | -87.55% | -99.98% | N/A | N/A | $5.22 | $0.47 | 89.48% | 16.07% | 0.22 | 469,000 | -34.68% |
| HTOO | FUSION FUEL GREEN PLC | $5.25 | 32.58% | -17.94% | -48.45% | -39.10% | -71.55% | -84.20% | -97.75% | N/A | N/A | $35.70 | $3.41 | 85.29% | 53.96% | 1.09 | 535,000 | -12.44% |
| BENF | BENEFICIENT | $0.30 | -0.98% | 3.07% | 0.67% | 2.03% | -55.13% | -92.45% | -99.96% | N/A | N/A | $4.60 | $0.22 | 93.43% | 37.90% | 0.28 | 157,000 | -11.30% |
| PTLE | PTL LTD | $0.21 | -5.94% | -12.34% | 14.44% | -83.62% | -95.26% | N/A | N/A | N/A | N/A | $15.78 | $0.17 | 98.69% | 21.18% | -0.32 | 1,433,000 | 36.61% |
| GCTK | GLUCOTRACK INC | $5.45 | -3.54% | -11.09% | -13.56% | -46.57% | -94.25% | -99.73% | -99.96% | -98.65% | -99.91% | $3.76k | $5.18 | 99.85% | 5.21% | 4.06 | 235,000 | 591.18% |
| SILO | SILO PHARMA INC | $0.58 | -3.36% | -6.20% | -0.86% | -45.24% | -67.14% | -46.26% | N/A | N/A | N/A | $4.50 | $0.41 | 87.22% | 40.24% | 0.64 | 253,000 | -13.65% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.75 | -19.17% | -22.22% | -18.98% | -49.28% | -61.33% | -87.30% | N/A | N/A | N/A | $35.99 | $1.41 | 95.14% | 24.11% | -0.40 | 23,497,000 | 611.60% |
| AUUD | AUDDIA INC | $4.14 | -0.72% | -14.11% | -14.29% | -13.93% | -48.30% | -77.66% | -99.25% | N/A | N/A | $31.62 | $2.88 | 86.91% | 43.75% | 1.13 | 30,000 | 3.45% |
| JXG | JX LUXVENTURE GROUP INC | $1.12 | 16.67% | -8.94% | -54.84% | -51.52% | -59.20% | -77.42% | -97.74% | -98.82% | -99.94% | $8.40 | $0.55 | 86.67% | 102.90% | 0.84 | 2,932,000 | 1,068.13% |
| ADTX | ADITXT INC | $1.17 | -2.10% | -7.54% | -15.58% | -51.66% | -96.44% | -99.99% | -100.00% | -100.00% | N/A | $27.20k | $1.05 | 100.00% | 10.95% | 0.59 | 328,000 | 54.72% |
| CISS | C3IS INC | $3.48 | 4.50% | 5.45% | -3.33% | 1.75% | -56.06% | -83.19% | N/A | N/A | N/A | $23.25 | $2.85 | 85.03% | 22.11% | 0.58 | 34,000 | -46.03% |
| NAOV | NANOVIBRONIX INC | $0.95 | 1.06% | -1.04% | -3.06% | -87.50% | -84.85% | -88.52% | -99.41% | -99.73% | -99.90% | $16.25 | $0.67 | 94.15% | 42.43% | 0.73 | 241,000 | 8.56% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.64 | 1.86% | -1.20% | -2.38% | -29.61% | -52.74% | -94.28% | -99.98% | N/A | N/A | $37.50 | $1.46 | 95.63% | 12.33% | 0.65 | 50,000 | -60.32% |
| JAGX | JAGUAR HEALTH INC | $2.40 | 0.42% | -8.05% | -30.43% | -53.03% | -88.90% | -97.63% | -99.99% | -100.00% | -100.00% | $110.75 | $2.28 | 97.83% | 5.26% | 1.29 | 50,000 | -84.66% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | -4.21% | -3.30% | -8.89% | -24.07% | -76.44% | -88.22% | -99.70% | -99.84% | -99.98% | $3.10 | $0.15 | 93.39% | 36.67% | 0.80 | 4,637,000 | 14.64% |
| TC | TOKEN CAT LTD | $0.80 | -1.72% | 5.96% | -0.62% | 46.79% | -14.89% | -51.22% | -97.57% | -99.15% | N/A | $4.30 | $0.46 | 81.40% | 73.91% | 0.29 | 80,000 | 105.13% |
| VTAK | CATHETER PRECISION INC | $0.22 | -8.33% | -9.84% | -36.23% | -31.89% | -50.67% | -92.95% | -99.87% | -100.00% | N/A | $3.14 | $0.17 | 92.99% | 33.33% | 1.07 | 587,000 | 10.13% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.23 | -4.91% | -10.60% | 18.97% | -45.52% | -78.21% | -88.00% | -99.21% | -99.73% | N/A | $65.60 | $3.91 | 92.03% | 33.76% | 1.27 | 209,000 | -86.07% |
| SOAR | VOLATO GROUP INC | $1.25 | 0.00% | -6.02% | -21.88% | -38.12% | -76.02% | -90.91% | -99.50% | N/A | N/A | $21.49 | $1.14 | 94.18% | 9.65% | 0.41 | 180,000 | -8.16% |
| XXII | 22ND CENTURY GROUP INC | $4.75 | -7.59% | -19.76% | -66.69% | -75.09% | -97.32% | -99.82% | -100.00% | -100.00% | -100.00% | $2.84k | $4.70 | 99.83% | 1.06% | 1.51 | 99,500 | -58.37% |
| CETX | CEMTREX INC | $1.33 | 8.13% | 0.76% | 30.39% | 4.31% | -56.96% | -99.73% | -100.00% | -100.00% | -100.00% | $520.59 | $0.85 | 99.74% | 56.47% | 1.09 | 632,000 | 53.03% |
| ONCO | ONCONETIX INC | $4.53 | -6.21% | -5.63% | 6.34% | -17.76% | -90.32% | -99.09% | -99.93% | N/A | N/A | $1.19k | $3.82 | 99.62% | 18.59% | 0.74 | 564,000 | 563.53% |
| GPUS | HYPERSCALE DATA INC | $1.06 | -9.40% | -22.63% | -48.04% | -56.20% | -70.56% | -90.54% | -100.00% | -100.00% | -100.00% | $11.46 | $1.04 | 90.75% | 1.92% | 1.19 | 2,840,000 | -12.72% |
| ALZN | ALZAMEND NEURO INC | $3.17 | 0.32% | 7.46% | 2.59% | -53.65% | -69.90% | -90.56% | -99.75% | N/A | N/A | $135.54 | $2.77 | 97.66% | 14.65% | 0.96 | 252,000 | -27.17% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.09 | -1.89% | 2.06% | 4.71% | -1.89% | -1.00% | -45.28% | -97.57% | -99.96% | N/A | $2.26 | $0.98 | 51.81% | 11.12% | 0.51 | 5,900 | -76.11% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.81 | 8.64% | 1.77% | -25.46% | -40.81% | -69.27% | -90.72% | -99.99% | N/A | N/A | $11.40 | $0.67 | 92.94% | 20.15% | 0.59 | 1,778,000 | 133.64% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.13 | -8.23% | -11.55% | 35.00% | -50.48% | -98.44% | -99.94% | -100.00% | -100.00% | -100.00% | $10.46k | $3.34 | 99.95% | 53.59% | 0.07 | 38,300 | 43.98% |
| ENTO | ENTERO THERAPEUTICS INC | $0.47 | -2.49% | -11.32% | -6.00% | 17.50% | -16.37% | -50.53% | -99.93% | -100.00% | N/A | $1.11 | $0.19 | 57.66% | 154.05% | 0.58 | 206,000 | -40.80% |
| PRFX | PAINREFORM LTD | $1.49 | 6.43% | 6.43% | -16.01% | -26.60% | -48.08% | -88.61% | -99.22% | N/A | N/A | $16.63 | $1.25 | 91.04% | 19.20% | 0.91 | 314,000 | 241.30% |
| APDN | APPLIED DNA SCIENCES INC | $4.98 | -4.96% | -6.04% | -2.73% | -60.80% | -96.63% | -98.45% | -99.96% | -100.00% | -100.00% | $2.65k | $4.37 | 99.81% | 14.09% | 0.63 | 58,500 | 68.59% |
| LICN | LICHEN INTERNATIONAL LTD | $4.33 | 2.12% | 7.18% | 3.34% | 31.21% | -84.91% | -98.70% | N/A | N/A | N/A | $488.00 | $2.60 | 99.11% | 66.54% | 1.22 | 32,000 | -27.27% |
| TANH | TANTECH HOLDINGS LTD | $1.86 | 0.00% | -6.53% | -10.79% | -12.68% | -70.23% | -92.39% | -99.25% | -99.99% | -100.00% | $23.88 | $1.45 | 92.21% | 28.28% | 0.84 | 111,000 | -43.65% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.72 | -2.87% | -0.53% | -5.82% | 12.39% | -82.25% | -99.82% | -99.83% | N/A | N/A | $2.47k | $2.51 | 99.85% | 48.21% | 0.04 | 99,000 | -16.10% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.70 | 19.29% | 10.59% | 44.17% | -27.97% | -77.65% | -94.43% | N/A | N/A | N/A | $107.40 | $3.00 | 95.62% | 56.67% | 0.47 | 1,291,000 | 1,244.79% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.48 | -2.52% | 1.46% | 2.65% | -13.67% | -45.90% | -66.86% | -89.98% | -94.69% | -99.73% | $15.54 | $2.35 | 77.60% | 48.09% | -0.13 | 171,000 | 67.65% |
| TAOP | TAOPING INC | $4.51 | -6.03% | -11.32% | 13.48% | -41.30% | -51.59% | -78.56% | -98.50% | -99.36% | -99.91% | $29.40 | $3.56 | 84.68% | 26.54% | 0.75 | 29,000 | 468.63% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.35 | -4.09% | 3.83% | 0.57% | 11.75% | -44.13% | -79.53% | -98.73% | N/A | N/A | $1.91 | $0.29 | 81.57% | 23.08% | 0.82 | 66,000 | -54.79% |
| OTRK | ONTRAK INC | $0.47 | -2.87% | 8.24% | -66.69% | -68.47% | -72.66% | -86.50% | -99.48% | -99.98% | -99.94% | $5.53 | $0.41 | 91.45% | 16.22% | 0.89 | 916,000 | -27.01% |
| RSLS | RESHAPE LIFESCIENCES INC | $2.68 | 12.13% | 2.29% | -6.62% | -71.79% | -97.83% | -99.19% | -99.99% | -100.00% | N/A | $347.86 | $2.23 | 99.23% | 20.18% | 0.81 | 486,000 | 406.25% |
| ITP | IT TECH PACKAGING INC | $0.20 | 2.63% | 2.63% | -11.36% | -23.53% | -53.57% | -18.75% | -78.57% | -96.58% | -98.70% | $1.07 | $0.15 | 81.78% | 29.14% | 0.56 | 409,000 | -53.84% |
| CDT | CONDUIT PHARMACEUTICALS INC | $2.27 | -1.73% | -7.72% | -1.30% | -83.12% | -98.22% | -99.37% | -99.98% | N/A | N/A | $622.50 | $2.21 | 99.64% | 2.71% | -0.04 | 297,000 | 36.24% |
| IVF | INVO FERTILITY INC | $0.80 | 1.65% | -5.65% | -39.24% | -57.57% | -85.47% | -91.76% | -99.65% | N/A | N/A | $17.04 | $0.74 | 95.29% | 8.97% | 1.04 | 70,000 | -53.95% |
| BBLG | BONE BIOLOGICS CORP | $2.90 | 0.69% | -2.03% | -41.30% | -32.87% | -50.06% | -57.97% | -99.83% | -97.58% | N/A | $30.23 | $2.86 | 90.41% | 1.40% | 0.94 | 71,600 | -20.44% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.36 | -8.45% | -2.52% | -26.95% | -94.09% | -72.35% | -61.86% | -97.05% | N/A | N/A | $50.08 | $1.20 | 97.29% | 12.92% | 0.48 | 16,300 | 7.24% |
| WORX | SCWORX CORP | $0.43 | -1.81% | 0.23% | -4.63% | -27.23% | -75.47% | -69.29% | -95.88% | -99.50% | N/A | $3.31 | $0.39 | 86.92% | 11.03% | 0.97 | 327,000 | -60.22% |
| FAMI | FARMMI INC | $1.77 | -5.95% | -4.32% | -3.96% | 12.03% | -50.68% | -73.66% | -98.29% | -99.89% | N/A | $7.44 | $1.43 | 76.19% | 23.78% | 0.87 | 34,400 | -55.32% |
| NAAS | NAAS TECHNOLOGY INC | $0.55 | -15.98% | -34.21% | -50.27% | -71.55% | -91.27% | -95.07% | -99.89% | -99.96% | N/A | $41.80 | $0.55 | 98.68% | 0.00% | 0.68 | 376,000 | -42.86% |
| TNFA | TNF PHARMACEUTICALS INC | $0.11 | 3.92% | -11.67% | -27.40% | -60.74% | -91.02% | -94.14% | -99.91% | -99.95% | -100.00% | $2.16 | $0.10 | 95.09% | 6.00% | 1.05 | 14,930,000 | 272.88% |
| AGMH | AGM GROUP HOLDINGS INC | $2.83 | -5.67% | 4.43% | 15.51% | 64.53% | -95.44% | -89.53% | -96.97% | -99.65% | N/A | $109.50 | $1.09 | 97.42% | 159.63% | 0.58 | 201,000 | -45.23% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.16 | 0.64% | -11.24% | -28.18% | -75.58% | -94.63% | -98.07% | -99.83% | N/A | N/A | $8.37 | $0.15 | 98.11% | 5.33% | 0.58 | 2,364,000 | 2.07% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.68 | 0.15% | -14.05% | 8.64% | -5.69% | -73.06% | -61.85% | -98.21% | -99.76% | -100.00% | $7.20 | $0.45 | 90.57% | 50.22% | 0.43 | 180,000 | -61.12% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.65 | -29.81% | -48.00% | -62.21% | -53.57% | -83.12% | -99.77% | N/A | N/A | N/A | $401.50 | $0.63 | 99.84% | 3.17% | 1.05 | 4,276,000 | 1,311.22% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.92 | 8.40% | 18.81% | -10.63% | -30.61% | -54.65% | -88.83% | N/A | N/A | N/A | $11.00 | $0.65 | 91.67% | 41.58% | 0.58 | 151,000 | 459.26% |
| IMG | CIMG INC | $0.26 | 0.39% | 12.66% | -27.32% | -59.43% | -63.66% | -83.39% | -99.26% | -99.96% | N/A | $8.00 | $0.23 | 96.78% | 13.16% | 0.11 | 134,000 | -36.49% |
| CNEY | CN ENERGY GROUP INC | $2.44 | -5.06% | -8.27% | -9.63% | -21.21% | -65.37% | -81.59% | -99.86% | N/A | N/A | $40.00 | $2.42 | 93.90% | 0.83% | 1.05 | 91,000 | 454.88% |
| APVO | APTEVO THERAPEUTICS INC | $2.92 | -1.02% | -5.81% | -20.22% | -84.79% | -96.79% | -98.71% | -100.00% | -100.00% | N/A | $485.37 | $2.81 | 99.40% | 3.91% | 1.20 | 156,000 | -20.81% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.08 | 0.00% | -11.49% | -94.58% | -85.39% | -89.31% | -88.81% | N/A | N/A | N/A | $1.82 | $0.06 | 95.77% | 24.19% | 0.44 | 26,286,000 | -39.32% |
| STKH | STEAKHOLDER FOODS LTD | $1.63 | -9.44% | -4.68% | 13.19% | -50.92% | -80.12% | -90.58% | -99.08% | N/A | N/A | $17.76 | $1.33 | 90.82% | 22.56% | 0.80 | 591,000 | 55.53% |
| WLDS | WEARABLE DEVICES LTD | $1.58 | 0.89% | 3.95% | 2.60% | -11.73% | -73.67% | -95.42% | N/A | N/A | N/A | $38.80 | $1.20 | 95.93% | 32.22% | 1.39 | 74,000 | 117.65% |
| OGEN | ORAGENICS INC | $1.34 | -4.96% | -10.67% | -69.20% | -76.02% | -85.33% | -96.21% | -99.78% | -99.92% | -100.00% | $75.60 | $1.31 | 98.23% | 2.29% | 0.93 | 192,000 | -36.84% |
| FOXO | FOXO TECHNOLOGIES INC | $0.14 | -2.07% | -14.97% | -31.73% | -87.09% | -92.88% | -94.47% | -99.99% | N/A | N/A | $13.00 | $0.14 | 98.91% | 1.43% | 1.30 | 2,277,000 | -45.91% |
| REVB | REVELATION BIOSCIENCES INC | $2.87 | 4.36% | 14.34% | 19.24% | -68.63% | -87.80% | -96.80% | -100.00% | N/A | N/A | $168.00 | $2.11 | 98.29% | 36.28% | 1.00 | 258,000 | 141.12% |
| CHR | CHEER HOLDING INC | $1.48 | 0.00% | -5.43% | 3.50% | 19.35% | -39.84% | -44.15% | -89.04% | -96.16% | N/A | $3.45 | $1.00 | 57.10% | 48.00% | 0.38 | 45,300 | 28.69% |
| WLGS | WANG & LEE GROUP INC | $0.04 | -2.33% | 7.69% | -25.00% | -79.71% | -98.52% | -92.57% | N/A | N/A | N/A | $9.66 | $0.03 | 99.57% | 35.48% | 0.91 | 25,656,000 | -50.72% |
| NUWE | NUWELLIS INC | $6.90 | -11.72% | -12.72% | -41.35% | -82.35% | -84.66% | -96.12% | -99.99% | -100.00% | -100.00% | $191.52 | $6.33 | 96.40% | 8.93% | 0.93 | 2,678,000 | 168.34% |
| JFBR | JEFFS' BRANDS LTD | $6.12 | -4.82% | -12.89% | 9.20% | -62.53% | -86.03% | -91.74% | N/A | N/A | N/A | $101.33 | $4.60 | 93.97% | 32.96% | 0.29 | 29,700 | 11.24% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.94 | -1.67% | 4.07% | 22.25% | -94.97% | -90.72% | -99.53% | -100.00% | N/A | N/A | $775.00 | $2.22 | 99.62% | 32.25% | 0.51 | 2,135,000 | 832.31% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.48 | -11.90% | -64.59% | -58.89% | -74.22% | -93.45% | -99.79% | -100.00% | N/A | N/A | $851.84 | $1.48 | 99.83% | 0.00% | 0.45 | 27,356,000 | 3,273.12% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.14 | 9.76% | -7.53% | -98.11% | -95.77% | -94.73% | -96.40% | -99.18% | N/A | N/A | $9.40 | $0.12 | 98.56% | 12.50% | 0.77 | 10,444,000 | -29.35% |
| NCNA | NUCANA PLC | $0.05 | 8.70% | -10.71% | -61.83% | -94.25% | -95.37% | -98.39% | -99.85% | -99.96% | N/A | $10.79 | $0.03 | 99.54% | 51.52% | 0.94 | 155,058,000 | 25.25% |
| BON | BON NATURAL LIFE LTD | $1.48 | -3.27% | -5.73% | 1.37% | -5.91% | -96.39% | -97.32% | -99.62% | N/A | N/A | $73.75 | $1.14 | 97.99% | 29.82% | 0.21 | 192,000 | -33.79% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.18 | -3.28% | -8.53% | -3.28% | -85.25% | -97.95% | -99.48% | N/A | N/A | N/A | $240.00 | $0.51 | 99.51% | 130.92% | 1.13 | 1,383,000 | 78.68% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $7.71 | 4.90% | -13.47% | -58.93% | -96.46% | -98.79% | -98.82% | -99.98% | -100.00% | -100.00% | $1.20k | $7.15 | 99.36% | 7.83% | 1.08 | 60,400 | -53.54% |
| MULN | MULLEN AUTOMOTIVE INC | $0.11 | -6.78% | -47.37% | -94.91% | -99.92% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $108.00M | $0.10 | 100.00% | 6.80% | 1.03 | 156,480,000 | 149.20% |
| PLRZ | POLYRIZON LTD | $1.04 | 52.49% | 45.66% | 29.68% | -98.90% | -99.70% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 89.09% | -0.28 | 120,350,000 | 31,993.33% |
| NIVF | NEWGENIVF GROUP LTD | $0.59 | -7.26% | -10.91% | -57.39% | -85.36% | -99.17% | -99.70% | -99.97% | N/A | N/A | $656.00 | $0.58 | 99.91% | 1.38% | 0.50 | 596,000 | -55.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.