| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.57 | -4.10% | 4.47% | -17.89% | -27.40% | -84.99% | -95.93% | N/A | N/A | N/A | $110.08 | $2.19 | 97.67% | 17.51% | 0.43 | 14,300 | -77.41% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.85 | 28.29% | 22.64% | 39.68% | -18.07% | -71.86% | -93.38% | -99.72% | -93.57% | N/A | $129.88 | $3.38 | 95.50% | 73.08% | -3.55 | 157,000 | 1,439.22% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.17 | -4.88% | 41.82% | 33.56% | 15.84% | -38.26% | -82.92% | N/A | N/A | N/A | $7.95 | $0.66 | 85.28% | 78.35% | 0.32 | 277,000 | -76.92% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.77 | -5.78% | 1.09% | 4.92% | -0.72% | 7.78% | 45.03% | -65.03% | -95.96% | N/A | $8.30 | $1.93 | 66.63% | 43.52% | 1.43 | 6,400 | -36.00% |
| INHD | INNO HOLDINGS INC | $1.68 | -3.45% | -2.78% | -78.29% | -93.00% | -99.66% | -99.94% | N/A | N/A | N/A | $9.49k | $1.48 | 99.98% | 13.36% | -0.72 | 455,000 | -67.89% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.29 | 1.39% | 6.65% | 7.87% | -39.07% | -81.18% | -69.18% | -83.38% | N/A | N/A | $33.40 | $2.80 | 90.15% | 17.71% | 1.07 | 132,000 | 83.33% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.58 | -4.82% | 0.00% | -10.73% | -61.56% | -67.89% | -82.83% | N/A | N/A | N/A | $14.68 | $1.29 | 89.24% | 22.48% | 0.15 | 54,700 | 24.32% |
| AMST | AMESITE INC | $0.91 | -5.80% | -16.51% | -48.59% | -55.39% | -69.05% | -58.26% | -75.80% | -97.19% | N/A | $4.78 | $0.85 | 80.96% | 7.06% | 0.83 | 241,000 | 88.28% |
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 6.02% | -1.70% | -4.48% | 9.46% | -6.90% | -3.91% | -25.69% | -80.48% | -1.34% | $1.78 | $0.65 | 54.49% | 24.62% | 0.55 | 78,000 | 4.00% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.65 | -5.15% | -0.77% | 28.49% | 2.38% | -49.61% | -8.90% | -98.01% | -98.37% | N/A | $3.09 | $0.48 | 79.13% | 34.38% | 0.99 | 16,300 | -62.95% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.63 | -0.32% | 9.82% | 9.82% | -7.94% | -48.05% | -51.47% | -99.04% | -99.87% | -99.93% | $2.34 | $0.41 | 73.25% | 52.31% | 0.94 | 126,000 | -57.86% |
| ALZN | ALZAMEND NEURO INC | $1.06 | -3.64% | -7.02% | 14.35% | -46.19% | -55.46% | -80.24% | -99.85% | N/A | N/A | $8.22 | $0.85 | 87.10% | 24.71% | 1.08 | 37,700 | -27.50% |
| NCRA | NOCERA INC | $0.24 | -9.62% | 10.33% | 11.37% | -51.14% | -78.04% | -76.73% | -81.05% | N/A | N/A | $2.40 | $0.17 | 90.21% | 38.24% | 0.41 | 85,000 | -29.17% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.48 | -2.61% | 20.11% | 12.00% | -53.09% | -87.83% | -99.84% | -99.89% | N/A | N/A | $7.37k | $3.10 | 99.94% | 44.47% | 0.40 | 114,000 | 74.05% |
| CNEY | CN ENERGY GROUP INC | $0.71 | -1.40% | 3.82% | 83.85% | -32.76% | -59.66% | -85.39% | -99.53% | -99.98% | N/A | $7.36 | $0.31 | 90.41% | 125.56% | 0.98 | 49,400 | -5.00% |
| CHAI | CORE AI HOLDINGS INC | $1.31 | -5.07% | 29.70% | 29.70% | -18.63% | -62.03% | -67.25% | -100.00% | -100.00% | N/A | $35.47 | $0.96 | 96.31% | 36.46% | 0.82 | 74,500 | -61.20% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.71 | -9.49% | -31.46% | -5.23% | -55.60% | -71.76% | -89.05% | -99.73% | N/A | N/A | $11.25 | $0.50 | 93.72% | 41.20% | 0.61 | 558,000 | 84.77% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.20 | 0.92% | -0.90% | -39.44% | -67.96% | -65.19% | -68.89% | N/A | N/A | N/A | $17.60 | $1.76 | 87.50% | 25.00% | 1.66 | 21,500 | -17.31% |
| ISPC | ISPECIMEN INC | $5.29 | -9.11% | 1.15% | -8.16% | -59.75% | -79.27% | -88.19% | -99.58% | N/A | N/A | $127.20 | $4.02 | 95.84% | 31.59% | 0.90 | 278,000 | 18.30% |
| RBNE | ROBIN ENERGY LTD | $1.41 | 1.44% | -10.76% | -37.33% | -65.36% | -74.36% | -88.15% | N/A | N/A | N/A | $102.85 | $1.05 | 98.63% | 34.29% | -2.37 | 245,000 | -25.76% |
| IVDA | IVEDA SOLUTIONS INC | $0.35 | -0.29% | 19.93% | 38.49% | -7.43% | -60.34% | -83.69% | -96.42% | -99.20% | -97.82% | $2.70 | $0.22 | 87.07% | 56.50% | 0.86 | 375,000 | -33.63% |
| AZTR | AZITRA INC | $0.24 | -2.86% | -3.25% | -0.42% | 18.41% | -39.29% | -87.41% | N/A | N/A | N/A | $2.40 | $0.10 | 90.08% | 138.00% | 0.77 | 192,000 | -58.44% |
| VIVK | VIVAKOR INC | $1.86 | 6.90% | -15.84% | -32.61% | -27.34% | -94.34% | -98.76% | -99.17% | N/A | N/A | $260.00 | $1.02 | 99.28% | 82.35% | 0.53 | 89,000 | -57.42% |
| ATXG | ADDENTAX GROUP CORP | $4.89 | 1.66% | -1.61% | -9.44% | -23.37% | -27.59% | -53.44% | -95.87% | N/A | N/A | $27.90 | $3.32 | 82.47% | 47.16% | 0.71 | 25,100 | -23.24% |
| LMFA | LM FUNDING AMERICA INC | $0.24 | -5.98% | -2.07% | -6.35% | -29.34% | -81.27% | -85.87% | -94.64% | -99.12% | -99.99% | $5.14 | $0.18 | 95.41% | 31.11% | 1.75 | 382,000 | 87.25% |
| REVB | REVELATION BIOSCIENCES INC | $1.02 | 0.00% | -9.73% | -9.73% | -32.89% | -74.01% | -97.06% | -99.98% | -100.00% | N/A | $40.08 | $0.99 | 97.46% | 3.03% | 1.11 | 54,400 | -45.60% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | -0.57% | 2.94% | -7.41% | -30.56% | -79.22% | -83.80% | -99.73% | -99.98% | N/A | $3.55 | $0.15 | 95.07% | 16.67% | 0.74 | 1,550,000 | -27.84% |
| MSS | MAISON SOLUTIONS INC | $1.22 | -12.23% | -0.81% | -17.68% | -53.26% | -75.92% | -86.44% | N/A | N/A | N/A | $39.60 | $1.09 | 96.92% | 11.93% | 0.84 | 178,000 | -90.69% |
| XRTX | XORTX THERAPEUTICS INC | $2.65 | -3.99% | -7.34% | 23.26% | 23.26% | -5.05% | -47.70% | -91.47% | N/A | N/A | $7.05 | $1.73 | 62.41% | 53.62% | 0.28 | 7,800 | -32.76% |
| VIVS | VIVOSIM LABS INC | $1.41 | 0.00% | -1.40% | -12.96% | -27.69% | -35.32% | -27.69% | -93.94% | -98.42% | -99.78% | $5.30 | $1.25 | 73.40% | 12.80% | 0.65 | 50,300 | 146.57% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.29 | -4.98% | -6.53% | -14.55% | -59.89% | -70.29% | -80.00% | -99.28% | -99.98% | N/A | $24.90 | $2.27 | 90.80% | 0.88% | 1.18 | 48,000 | 52.87% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.80 | -1.85% | -0.63% | 1.40% | -16.32% | -45.55% | -51.29% | -59.23% | -76.20% | -82.21% | $2.21 | $0.74 | 64.03% | 7.43% | 0.28 | 3,800 | -63.46% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $4.75 | -27.04% | 59.93% | 52.05% | -27.59% | -89.52% | -96.86% | -99.26% | N/A | N/A | $172.70 | $2.17 | 97.25% | 118.89% | 1.80 | 184,000 | -48.89% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.37 | -5.13% | -0.54% | -35.76% | -39.14% | -82.04% | -81.95% | -99.28% | -100.00% | N/A | $2.75 | $0.32 | 86.55% | 16.72% | 0.94 | 224,000 | 111.32% |
| BOXL | BOXLIGHT CORP | $1.00 | -0.99% | -9.09% | -20.63% | -44.13% | -85.63% | -89.17% | -98.82% | -99.83% | N/A | $60.90 | $0.95 | 98.36% | 5.26% | 1.20 | 32,200 | -54.65% |
| SOAR | VOLATO GROUP INC | $0.21 | -20.00% | -11.86% | -13.69% | -57.20% | -85.14% | -90.92% | -99.92% | N/A | N/A | $4.36 | $0.19 | 95.23% | 9.47% | 0.57 | 10,770,000 | 87.37% |
| EHGO | ESHALLGO INC | $1.82 | -3.19% | -17.27% | -50.57% | -41.67% | -70.76% | -91.11% | N/A | N/A | N/A | $21.44 | $1.52 | 91.51% | 19.74% | 0.03 | 96,000 | 196.30% |
| NCT | INTERCONT (CAYMAN) LTD | $2.76 | 2.60% | -1.08% | 69.33% | -45.51% | -86.86% | -96.74% | N/A | N/A | N/A | $133.75 | $1.36 | 97.94% | 102.94% | 1.09 | 10,800 | -64.94% |
| GNLN | GREENLANE HOLDINGS INC | $5.34 | 3.09% | 2.69% | 92.09% | -34.24% | -78.04% | -88.13% | -100.00% | -100.00% | N/A | $101.40 | $2.15 | 94.73% | 148.84% | 1.13 | 28,400 | -10.41% |
| GP | GREENPOWER MOTOR CO INC | $0.99 | -1.88% | -0.90% | 6.56% | 1.02% | -40.66% | -77.98% | -96.36% | -99.40% | -93.19% | $35.65 | $0.74 | 97.22% | 33.92% | 1.52 | 69,000 | 10.58% |
| WXM | WF INTERNATIONAL LTD | $0.48 | 1.06% | 6.74% | -4.04% | 0.64% | -49.95% | -76.13% | N/A | N/A | N/A | $4.22 | $0.40 | 88.75% | 19.05% | 2.20 | 22,000 | 83.33% |
| GRI | GRI BIO INC | $2.25 | -4.66% | 3.21% | -2.17% | -8.16% | -95.22% | -95.51% | -100.00% | -100.00% | N/A | $80.36 | $2.10 | 97.20% | 7.14% | 0.86 | 12,500 | -86.98% |
| ALBT | AVALON GLOBOCARE CORP | $0.41 | -2.17% | -0.25% | -24.30% | -42.80% | -80.24% | -88.87% | -98.57% | -99.71% | N/A | $4.74 | $0.34 | 91.46% | 19.47% | 0.73 | 113,000 | -18.71% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.45 | -3.26% | -5.92% | 14.10% | 4.22% | -26.20% | -53.84% | -91.76% | -98.91% | -98.87% | $1.47 | $0.34 | 69.73% | 30.88% | 0.80 | 39,600 | -64.00% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.89 | 0.91% | 4.29% | 10.83% | -10.78% | -40.79% | -81.77% | -99.97% | -100.00% | -100.00% | $34.45 | $3.24 | 88.71% | 20.06% | 0.66 | 10,700 | -21.90% |
| SNGX | SOLIGENIX INC | $0.31 | -6.95% | -10.72% | -72.98% | -72.50% | -77.52% | -84.37% | -98.15% | -99.90% | -99.98% | $6.23 | $0.30 | 95.06% | 2.33% | 0.50 | 676,000 | -22.57% |
| ITP | IT TECH PACKAGING INC | $0.19 | -4.10% | -2.60% | -11.37% | -10.95% | -28.08% | -32.49% | -62.22% | -96.28% | -98.30% | $1.00 | $0.15 | 81.30% | 23.84% | 0.54 | 220,000 | 66.67% |
| FLYE | FLY-E GROUP INC | $1.93 | 0.00% | -2.03% | -9.39% | -32.52% | -64.78% | -95.27% | N/A | N/A | N/A | $161.80 | $1.68 | 98.81% | 14.88% | 1.52 | 4,800 | -18.64% |
| TRUG | TRUGOLF HOLDINGS INC | $2.25 | 1.12% | 0.45% | -42.01% | -69.31% | -86.76% | -98.32% | -99.96% | N/A | N/A | $210.00 | $2.05 | 98.93% | 9.76% | 0.45 | 63,000 | 8.62% |
| CHR | CHEER HOLDING INC | $1.81 | 0.56% | -3.72% | -22.65% | -54.29% | -80.88% | -99.19% | -99.82% | -99.97% | N/A | $313.50 | $1.25 | 99.42% | 44.80% | 0.44 | 49,000 | 31.37% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | -4.46% | -4.46% | -0.66% | -44.03% | -75.29% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 97.22% | 23.97% | 1.20 | 197,000 | 22.36% |
| DCOY | DECOY THERAPEUTICS INC | $5.74 | -4.49% | -5.12% | -1.80% | -37.88% | -80.40% | -95.54% | -99.82% | -99.99% | -100.00% | $415.80 | $5.20 | 98.62% | 10.38% | 0.38 | 2,200 | -80.87% |
| BTOG | BIT ORIGIN LTD | $2.04 | -3.77% | -5.56% | -12.82% | -29.90% | -89.12% | -80.80% | -99.37% | -99.85% | N/A | $60.60 | $1.75 | 96.63% | 16.57% | 1.12 | 32,000 | -38.46% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.96 | -2.97% | -5.77% | -13.27% | -27.81% | -70.30% | -85.92% | -95.48% | -99.61% | N/A | $15.54 | $1.94 | 87.39% | 1.03% | 1.37 | 34,800 | 73.13% |
| AEMD | AETHLON MEDICAL INC | $2.30 | -3.36% | 3.14% | 10.05% | 3.14% | -45.11% | -92.33% | -99.19% | -99.83% | -100.00% | $35.20 | $1.36 | 93.47% | 69.12% | 0.85 | 44,000 | 116.75% |
| IPST | IP STRATEGY HOLDINGS INC | $5.88 | 5.95% | 5.76% | -26.50% | -69.02% | -96.97% | -97.05% | N/A | N/A | N/A | $416.00 | $4.25 | 98.59% | 38.35% | 1.48 | 23,000 | -41.03% |
| WLDS | WEARABLE DEVICES LTD | $1.04 | 0.00% | -4.59% | -21.21% | -63.89% | -80.85% | -78.06% | -99.14% | N/A | N/A | $34.20 | $0.98 | 96.96% | 6.12% | 1.66 | 152,000 | 5.56% |
| NCPL | NETCAPITAL INC | $0.38 | -3.78% | 1.60% | -4.74% | -37.07% | -79.89% | -79.35% | -99.65% | -99.96% | -99.73% | $8.75 | $0.31 | 95.63% | 22.44% | 1.12 | 867,000 | 161.93% |
| MI | NFT LTD | $0.21 | -14.46% | -12.66% | -33.65% | -95.46% | -94.92% | -91.39% | -99.30% | -99.98% | -99.93% | $6.23 | $0.19 | 96.67% | 8.95% | 1.47 | 438,000 | 16.80% |
| NIVF | NEWGENIVF GROUP LTD | $1.29 | -7.19% | -25.00% | -35.56% | -64.68% | -95.51% | -99.86% | -100.00% | N/A | N/A | $1.84k | $1.21 | 99.93% | 6.61% | 0.67 | 239,000 | -4.40% |
| VBIO | VALION BIO INC | $1.01 | -27.86% | -12.93% | 18.82% | -19.84% | -62.45% | -84.39% | -99.57% | N/A | N/A | $5.60 | $0.72 | 81.96% | 39.89% | 1.10 | 485,000 | 84.41% |
| WBUY | WEBUY GLOBAL LTD | $1.24 | -6.77% | -7.46% | 20.39% | -2.36% | -39.51% | -59.48% | N/A | N/A | N/A | $28.85 | $0.87 | 95.70% | 42.04% | 0.74 | 33,000 | -40.00% |
| MYSZ | MY SIZE INC | $0.58 | -2.52% | -6.30% | -4.92% | -7.79% | -50.00% | -55.04% | -93.91% | -99.75% | N/A | $1.65 | $0.50 | 64.85% | 15.31% | 1.05 | 62,400 | 101.29% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.24 | -18.95% | -30.34% | -84.79% | -98.17% | -98.13% | -99.99% | -100.00% | N/A | N/A | $19.71k | $1.02 | 99.99% | 21.57% | 1.14 | 20,283,000 | -36.49% |
| ABTS | ABITS GROUP INC | $1.15 | -2.54% | -12.88% | -9.45% | -64.62% | -80.67% | -55.08% | -91.80% | -98.79% | N/A | $10.86 | $0.97 | 89.41% | 18.68% | 1.07 | 136,000 | -37.90% |
| BNBX | BNB PLUS CORP | $0.50 | -0.99% | -5.84% | -19.35% | -44.44% | -85.88% | -96.15% | -100.00% | -100.00% | -100.00% | $12.75 | $0.45 | 96.08% | 11.11% | 0.76 | 21,600 | -70.00% |
| ATPC | AGAPE ATP CORP | $2.66 | -2.21% | 19.28% | -12.50% | 7.26% | -95.71% | -96.89% | N/A | N/A | N/A | $119.00 | $1.72 | 97.76% | 54.56% | -0.25 | 92,000 | 204.64% |
| OGEN | ORAGENICS INC | $0.61 | -1.13% | 3.20% | 8.11% | -11.16% | -45.12% | -87.98% | -99.27% | -99.95% | -100.00% | $9.60 | $0.50 | 93.61% | 21.63% | 0.90 | 56,500 | 110.82% |
| OLOX | OLENOX INDUSTRIES INC | $0.46 | -1.08% | -28.19% | -29.85% | -58.17% | -77.54% | -98.22% | -99.96% | -99.99% | N/A | $96.00 | $0.45 | 99.53% | 2.24% | 0.91 | 333,000 | -47.56% |
| NUWE | NUWELLIS INC | $1.10 | 0.92% | -2.65% | -2.65% | -58.17% | -61.67% | -97.21% | -99.98% | -100.00% | -100.00% | $43.26 | $0.96 | 97.46% | 14.58% | 0.99 | 29,400 | -25.38% |
| HTOO | FUSION FUEL GREEN PLC | $3.40 | 0.89% | 8.63% | 19.30% | -0.58% | -12.60% | -64.42% | -96.83% | -99.12% | N/A | $13.62 | $2.41 | 75.03% | 41.08% | 1.09 | 175,000 | 667.54% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $8.00 | 1.01% | 98.27% | 98.02% | 95.12% | 11.11% | -84.31% | N/A | N/A | N/A | $104.00 | $0.80 | 92.31% | 900.00% | 0.52 | 253,000 | -96.51% |
| PW | POWER REIT | $0.68 | -3.94% | -11.43% | -15.17% | -25.05% | -2.57% | -40.44% | -73.57% | -98.42% | -86.36% | $1.96 | $0.59 | 65.20% | 15.59% | 0.85 | 29,500 | -79.37% |
| MGN | MEGAN HOLDINGS LTD | $0.15 | -0.65% | -12.14% | -35.32% | -92.00% | -89.37% | N/A | N/A | N/A | N/A | $8.63 | $0.13 | 98.24% | 18.75% | 2.59 | 1,299,000 | 69.36% |
| SPRC | SCISPARC LTD | $6.72 | 5.33% | -23.38% | 102.41% | 9.32% | -72.85% | -88.53% | -99.78% | -99.98% | N/A | $80.10 | $2.98 | 91.61% | 125.50% | 0.67 | 15,000 | -51.61% |
| BQ | BOQII HOLDING LTD | $0.81 | -1.58% | 8.29% | 11.11% | -38.64% | -71.88% | -66.25% | -98.85% | -99.91% | N/A | $56.10 | $0.65 | 98.56% | 24.04% | 0.81 | 14,100 | -78.64% |
| VTAK | CATHETER PRECISION INC | $0.89 | -4.22% | -6.93% | 1.03% | -54.09% | -60.09% | -83.33% | -99.63% | -100.00% | N/A | $15.68 | $0.79 | 94.35% | 12.01% | 1.03 | 77,000 | 63.83% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.22 | -1.82% | -8.86% | -10.74% | -73.85% | -84.90% | -95.82% | -99.98% | N/A | N/A | $19.20 | $0.19 | 98.88% | 12.50% | 0.62 | 1,137,000 | 19.06% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.24 | -5.22% | -9.58% | -42.44% | -54.35% | -78.35% | -96.42% | -99.54% | -99.89% | N/A | $6.27 | $0.22 | 96.24% | 5.83% | 0.86 | 665,000 | 14.46% |
| TNMG | TNL MEDIAGENE | $0.92 | -14.30% | 6.13% | -44.42% | -70.13% | -83.80% | -84.31% | -99.56% | N/A | N/A | $26.40 | $0.80 | 96.53% | 14.63% | 0.63 | 33,000 | -26.67% |
| BBLG | BONE BIOLOGICS CORP | $1.29 | -3.01% | 0.00% | 4.45% | -9.15% | -26.29% | -67.72% | -99.53% | -99.43% | -99.90% | $30.23 | $1.07 | 95.73% | 20.56% | 1.05 | 14,200 | -22.40% |
| SOPA | SOCIETY PASS INCORPORATED | $0.38 | -2.07% | -2.58% | -10.00% | -76.08% | -78.40% | -67.13% | -97.47% | N/A | N/A | $6.28 | $0.32 | 93.98% | 17.03% | 1.08 | 175,000 | -64.50% |
| INM | INMED PHARMACEUTICALS INC | $0.70 | -4.13% | -3.33% | 2.35% | -25.56% | -56.50% | -74.56% | -97.12% | -99.96% | N/A | $7.98 | $0.58 | 91.28% | 21.04% | 1.23 | 35,500 | 110.06% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.70 | -6.42% | -5.41% | -0.85% | 1.01% | -63.35% | -54.98% | -88.99% | -97.94% | -97.83% | $2.78 | $0.57 | 74.82% | 22.81% | 0.61 | 6,000 | 200.00% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.19 | 0.00% | 34.31% | -52.96% | -50.42% | -70.10% | -96.09% | -99.23% | -99.94% | N/A | $32.98 | $0.85 | 96.39% | 39.84% | 0.37 | 26,400 | -86.53% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.10 | -4.35% | 4.76% | -16.03% | -39.89% | -70.19% | -74.42% | -82.84% | -98.94% | -99.92% | $6.71 | $0.90 | 83.61% | 21.95% | 0.83 | 22,600 | -48.17% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.44 | -2.44% | -8.73% | -25.59% | -61.83% | -84.54% | -97.56% | N/A | N/A | N/A | $26.60 | $0.28 | 98.35% | 56.23% | 0.28 | 38,000 | -21.65% |
| PFSA | PROFUSA INC | $0.49 | 0.82% | -17.79% | -60.80% | -84.49% | -96.41% | -99.95% | -99.94% | N/A | N/A | $957.00 | $0.41 | 99.95% | 19.51% | 0.33 | 125,000 | -70.93% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.11 | 0.48% | 10.79% | -22.89% | -69.95% | -82.05% | -83.16% | N/A | N/A | N/A | $25.00 | $1.46 | 91.58% | 44.18% | -0.55 | 2,500 | -62.69% |
| HCWB | HCW BIOLOGICS INC | $0.32 | -8.57% | -32.06% | 17.22% | -69.52% | -89.40% | -95.44% | -99.44% | N/A | N/A | $17.80 | $0.25 | 98.20% | 28.00% | 0.52 | 456,000 | -27.73% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.19 | 8.72% | 10.75% | -42.20% | -32.29% | -68.90% | -80.41% | N/A | N/A | N/A | $7.81 | $0.96 | 84.82% | 24.08% | -0.83 | 4,800 | -40.00% |
| SHFS | SHF HOLDINGS INC | $0.47 | -41.36% | -41.14% | -41.80% | -56.13% | -80.54% | -81.76% | -95.38% | N/A | N/A | $9.19 | $0.38 | 94.94% | 21.73% | 0.63 | 1,611,000 | 431.68% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.34 | -2.05% | -0.89% | -6.70% | -14.14% | -38.66% | -73.81% | N/A | N/A | N/A | $26.36 | $3.25 | 87.33% | 2.93% | 0.09 | 145,000 | -29.27% |
| PCLA | PICOCELA INC | $1.80 | -1.64% | -6.25% | -28.29% | -67.27% | -81.25% | -87.12% | N/A | N/A | N/A | $112.20 | $1.75 | 98.40% | 2.86% | 1.59 | 7,600 | 55.10% |
| BGM | BGM GROUP LTD | $0.29 | -3.05% | -2.39% | -13.60% | -73.52% | -97.05% | -97.40% | -94.80% | -98.73% | N/A | $17.17 | $0.27 | 98.33% | 5.15% | 0.30 | 96,000 | 104.26% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.71 | 5.67% | -2.34% | -30.59% | -41.49% | -27.53% | -57.43% | N/A | N/A | N/A | $2.23 | $0.45 | 68.25% | 57.33% | 0.92 | 30,400 | 192.31% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.18 | -0.84% | 7.27% | -46.61% | -59.45% | -67.93% | -61.31% | -94.05% | -99.21% | -99.87% | $6.92 | $0.85 | 82.95% | 38.82% | 1.02 | 92,000 | -11.54% |
| WTO | UTIME LTD | $1.01 | 3.38% | -45.55% | -61.60% | -66.33% | -95.30% | -99.88% | -100.00% | -100.00% | N/A | $1.50k | $0.79 | 99.93% | 27.85% | 0.66 | 257,000 | -69.26% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.42 | -10.13% | -7.79% | -13.41% | -54.05% | -82.56% | -91.28% | -99.29% | -99.90% | N/A | $18.90 | $1.38 | 92.49% | 2.90% | 0.75 | 201,000 | 42.55% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.83 | -4.25% | 13.99% | 3.51% | -44.09% | -84.14% | -94.79% | -100.00% | -100.00% | -100.00% | $79.03 | $2.45 | 95.15% | 56.33% | 0.97 | 47,300 | -64.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.