| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCLA | PICOCELA INC | $2.30 | 18,400 | 13.58% | 2.33 | 2.99 | 4.68 | 6.82 | 15.19 | 27.56 | 11.95 | 9.22 | 49.12 | 30.86 | -0.78 | -0.84 | 0.06 | 1.73 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.62 | 345,000 | 58.26% | 0.67 | 0.79 | 0.82 | 1.18 | 1.83 | 43.21 | 13.58 | 8.64 | 13.06 | 5.44 | -0.07 | -0.05 | -0.02 | 0.74 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.84 | 48,000 | -73.03% | 1.88 | 2.05 | 3.48 | 5.43 | 7.55 | 32.78 | 40.27 | 32.68 | 95.56 | 94.02 | -0.43 | -0.54 | 0.10 | 0.75 | ||
| IMCC | IM CANNABIS CORP | $0.65 | 152,000 | 100.00% | 0.74 | 0.74 | 1.04 | 1.27 | 1.84 | 36.15 | 19.04 | 16.97 | 49.53 | 47.12 | -0.11 | -0.11 | 0.00 | 0.57 | ||
| NUWE | NUWELLIS INC | $1.11 | 142,000 | -4.05% | 1.16 | 1.34 | 2.02 | 2.21 | 4.69 | 32.96 | 11.52 | 6.84 | 23.04 | 8.97 | -0.28 | -0.28 | 0.01 | 0.99 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.09 | 1,503,000 | -94.67% | 0.09 | 0.09 | 0.13 | 0.19 | N/A | 43.86 | 31.77 | 30.62 | 93.19 | 88.93 | -0.01 | -0.01 | 0.00 | -0.47 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.80 | 39,000 | 236.21% | 3.76 | 3.76 | 3.87 | 4.51 | 6.31 | 49.22 | 34.47 | 30.11 | 47.71 | 26.57 | -0.04 | -0.05 | 0.01 | 0.09 | ||
| CNEY | CN ENERGY GROUP INC | $0.42 | 432,000 | -95.28% | 0.77 | 0.88 | 0.86 | 1.02 | 1.71 | 25.76 | 1.98 | 5.33 | 0.00 | 3.37 | -0.10 | -0.04 | -0.07 | 1.03 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.87 | 349,000 | 30.22% | 0.94 | 1.15 | 1.58 | 3.77 | 9.64 | 35.60 | 21.18 | 13.42 | 34.49 | 13.76 | -0.27 | -0.27 | -0.00 | 0.48 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.70 | 15,000 | -68.42% | 1.79 | 1.86 | 1.98 | 2.69 | 3.44 | 42.35 | 24.43 | 16.84 | 31.66 | 19.67 | -0.08 | -0.07 | -0.01 | 0.82 | ||
| MYSZ | MY SIZE INC | $0.58 | 112,000 | 169.88% | 0.60 | 0.58 | 0.68 | 0.82 | 1.03 | 44.61 | 48.55 | 55.97 | 66.74 | 75.46 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.68 | 10,100 | 818.18% | 0.74 | 0.76 | 0.95 | 1.25 | 1.47 | 37.01 | 11.18 | 21.28 | 45.87 | 57.99 | -0.06 | -0.07 | 0.01 | 0.59 | ||
| INM | INMED PHARMACEUTICALS INC | $0.76 | 1,285,000 | 6.02% | 0.82 | 0.85 | 0.95 | 1.18 | 1.82 | 38.62 | 33.33 | 47.14 | 52.43 | 73.95 | -0.04 | -0.04 | 0.00 | 1.23 | ||
| SDOT | SADOT GROUP INC | $1.70 | 15,000 | -73.91% | 1.94 | 2.03 | 2.58 | 2.94 | 6.45 | 31.38 | 30.34 | 41.17 | 8.38 | 26.85 | -0.19 | -0.18 | -0.01 | 1.06 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.63 | 32,000 | 384.85% | 0.61 | 0.61 | 0.68 | 0.72 | 0.89 | 50.02 | 62.52 | 62.08 | 36.51 | 41.19 | -0.02 | -0.02 | 0.00 | 1.09 | ||
| SGN | SIGNING DAY SPORTS INC | $0.54 | 13,847,000 | -67.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| SLMT | BRERA HOLDINGS PLC | $0.88 | 596,000 | -20.00% | 0.92 | 1.03 | 1.30 | 2.81 | 6.48 | 40.05 | 7.55 | 7.23 | 11.12 | 7.54 | -0.14 | -0.14 | -0.00 | 1.47 | ||
| ONCO | ONCONETIX INC | $0.60 | 185,000 | 30.28% | 0.56 | 0.60 | 1.04 | 1.71 | 2.69 | 42.28 | 29.55 | 20.89 | 76.86 | 64.10 | -0.14 | -0.17 | 0.04 | 0.79 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.24 | 29,400 | -41.20% | 3.58 | 4.18 | 4.23 | 5.30 | 10.38 | 35.27 | 0.60 | 0.64 | 1.35 | 0.57 | -0.34 | -0.21 | -0.13 | 0.53 | ||
| ATON | ALPHATON CAPITAL CORP | $0.37 | 352,000 | -20.72% | 0.37 | 0.39 | 0.55 | 1.42 | 3.97 | 39.21 | 24.24 | 16.03 | 48.00 | 28.33 | -0.06 | -0.07 | 0.01 | 1.10 | ||
| DXST | DECENT HOLDING INC | $3.27 | 81,000 | 15.71% | 5.84 | 4.95 | 18.80 | 27.45 | 29.76 | 36.78 | 10.90 | 14.18 | 44.74 | 51.07 | -3.21 | -3.90 | 0.69 | 0.77 | ||
| BBLG | BONE BIOLOGICS CORP | $1.18 | 5,900 | 5.36% | 1.22 | 1.21 | 1.39 | 1.57 | 2.50 | 40.27 | 10.27 | 18.09 | 16.58 | 34.68 | -0.05 | -0.05 | 0.01 | 1.05 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.30 | 344,000 | 8.52% | 0.32 | 0.51 | 0.77 | 1.08 | 2.35 | 19.33 | 1.53 | 1.08 | 3.21 | 1.25 | -0.15 | -0.15 | -0.01 | 0.57 | ||
| IPW | IPOWER INC | $1.59 | 106,000 | 41.33% | 1.84 | 1.96 | 3.48 | 7.12 | 12.60 | 24.33 | 7.75 | 7.83 | 0.00 | 14.88 | -0.57 | -0.66 | 0.09 | 0.99 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.04 | 34,700 | -31.15% | 1.16 | 1.24 | 1.52 | 2.21 | 2.86 | 28.15 | 11.37 | 19.79 | 33.35 | 53.31 | -0.12 | -0.13 | 0.00 | 0.80 | ||
| WORX | SCWORX CORP | $0.13 | 836,000 | -49.58% | 0.14 | 0.18 | 0.21 | 0.23 | 0.29 | 36.45 | 17.43 | 12.85 | 56.23 | 36.39 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| ATPC | AGAPE ATP CORP | $2.08 | 41,000 | -27.30% | 3.41 | 2.68 | 3.09 | 21.80 | 44.13 | 40.72 | 10.90 | 15.44 | 31.10 | 35.41 | -0.34 | -0.39 | 0.05 | 0.03 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.59 | 422,000 | -27.74% | 0.51 | 0.51 | 0.61 | 1.09 | 1.64 | 53.93 | 51.41 | 50.82 | 77.28 | 80.12 | -0.01 | -0.03 | 0.03 | 0.96 | ||
| VTAK | CATHETER PRECISION INC | $1.19 | 123,000 | -50.40% | 1.39 | 1.46 | 1.73 | 1.94 | 2.75 | 34.93 | 3.88 | 5.75 | 11.62 | 17.51 | -0.13 | -0.12 | -0.02 | 1.07 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.66 | 195,000 | 124.14% | 1.87 | 2.50 | 4.31 | 8.37 | 13.92 | 35.74 | 6.71 | 4.14 | 9.15 | 3.12 | -0.83 | -0.91 | 0.08 | 1.11 | ||
| QUCY | MAINZ BIOMED NV | $0.48 | 344,000 | 53.57% | 0.66 | 0.72 | 0.89 | 1.05 | 1.36 | 29.31 | 8.56 | 9.32 | 3.85 | 7.28 | -0.09 | -0.07 | -0.02 | 0.87 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.01 | 20,900 | -54.57% | 1.95 | 1.96 | 2.72 | 3.83 | 5.36 | 45.63 | 83.81 | 68.68 | 96.75 | 71.20 | -0.21 | -0.27 | 0.06 | 0.62 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.83 | 169,000 | 168.25% | 2.27 | 2.43 | 3.08 | 3.45 | 5.07 | 37.43 | 5.18 | 10.12 | 33.48 | 38.09 | -0.34 | -0.30 | -0.03 | -0.02 | ||
| KALA | KALA BIO INC | $0.23 | 2,915,000 | 8.00% | 0.27 | 0.31 | 0.43 | 0.58 | 3.96 | 32.39 | 5.13 | 5.89 | 33.99 | 37.23 | -0.05 | -0.06 | 0.00 | 0.96 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.55 | 35,600 | -39.66% | 2.95 | 3.15 | 3.54 | 3.68 | 4.63 | 27.07 | 10.51 | 10.82 | 0.00 | 0.67 | -0.22 | -0.16 | -0.05 | 1.09 | ||
| GV | VISIONARY HOLDINGS INC | $0.34 | 16,310,000 | 13,160.16% | 0.44 | 0.62 | 0.98 | 1.18 | 1.47 | 14.17 | 6.89 | 5.28 | 27.81 | 19.84 | -0.19 | -0.17 | -0.01 | 1.54 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.12 | 3,752,000 | 364.93% | 0.13 | 0.15 | 0.22 | 0.52 | N/A | 28.44 | 7.67 | 6.17 | 47.28 | 40.66 | -0.04 | -0.04 | 0.00 | 1.09 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.34 | 42,300 | -77.38% | 0.36 | 0.39 | 0.56 | 0.75 | 1.00 | 29.41 | 15.33 | 12.53 | 23.32 | 35.97 | -0.06 | -0.07 | 0.01 | 0.29 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.67 | 18,100 | -36.93% | 0.80 | 0.89 | 1.11 | 1.92 | 4.60 | 32.54 | 12.35 | 16.62 | 0.00 | 2.48 | -0.11 | -0.11 | -0.00 | 0.16 | ||
| GOVX | GEOVAX LABS INC | $1.50 | 105,000 | -29.05% | 1.66 | 1.67 | 2.25 | 5.72 | 11.99 | 33.14 | 18.33 | 14.99 | 21.48 | 19.09 | -0.25 | -0.29 | 0.04 | 1.37 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 359,000 | -57.71% | 0.31 | 0.31 | 0.52 | 0.76 | 1.26 | 38.75 | 26.67 | 33.13 | 54.69 | 63.85 | -0.05 | -0.07 | 0.02 | 0.83 | ||
| ISPC | ISPECIMEN INC | $0.18 | 2,238,000 | -20.07% | 0.22 | 0.24 | 0.29 | 0.39 | 0.75 | 37.06 | 5.44 | 7.40 | 16.91 | 23.33 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $0.99 | 38,800 | -76.90% | 0.94 | 0.88 | 0.99 | 1.47 | 2.44 | 55.69 | 43.18 | 40.99 | 77.12 | 72.73 | -0.01 | -0.03 | 0.02 | 1.03 | ||
| AIXI | XIAO-I CORP | $0.13 | 948,000 | -55.64% | 0.17 | 0.20 | 0.24 | 0.46 | 1.14 | 23.37 | 6.54 | 6.30 | 3.17 | 1.06 | -0.03 | -0.03 | -0.01 | 2.02 | ||
| MI | NFT LTD | $0.34 | 317,000 | -19.95% | 0.50 | 2.76 | 3.75 | 3.80 | 3.44 | 17.22 | 0.90 | 0.88 | 0.02 | 0.34 | -1.20 | -0.93 | -0.27 | 1.51 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.66 | 24,600 | -26.79% | 2.52 | 2.30 | 2.18 | 2.20 | 5.03 | 62.96 | 69.12 | 68.57 | 55.96 | 56.86 | 0.15 | 0.10 | 0.04 | 1.02 | ||
| XXII | 22ND CENTURY GROUP INC | $3.51 | 27,800 | -14.20% | 3.70 | 4.03 | 6.76 | 11.25 | 37.09 | 25.86 | 13.98 | 10.45 | 26.87 | 35.55 | -0.87 | -1.03 | 0.17 | 1.52 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.57 | 2,397,000 | -93.91% | 1.29 | 1.25 | 1.68 | 2.20 | 4.04 | 56.79 | 50.53 | 43.93 | 87.01 | 70.30 | -0.07 | -0.13 | 0.06 | 0.58 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.62 | 127,000 | -50.20% | 0.64 | 0.70 | 0.75 | 1.01 | 2.91 | 39.48 | 14.27 | 10.44 | 10.11 | 3.37 | -0.05 | -0.04 | -0.01 | 0.53 | ||
| SMTK | SMARTKEM INC | $0.26 | 165,000 | -23.61% | 0.25 | 0.26 | 0.50 | 1.03 | 1.18 | 35.96 | 27.18 | 21.40 | 71.96 | 60.56 | -0.07 | -0.09 | 0.02 | 0.15 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.52 | 24,000 | -35.48% | 2.55 | 2.79 | 4.20 | 5.43 | 7.05 | 34.95 | 17.15 | 11.17 | 34.16 | 15.25 | -0.49 | -0.53 | 0.04 | 0.57 | ||
| FEED | ENVUE MEDICAL INC | $1.43 | 192,000 | 61.34% | 1.60 | 1.83 | 2.12 | 3.01 | 5.32 | 38.39 | 20.00 | 16.18 | 18.30 | 6.10 | -0.29 | -0.24 | -0.05 | 0.70 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.18 | 101,000 | 6.32% | 1.37 | 1.59 | 2.91 | 6.75 | 48.00 | 29.33 | 7.39 | 5.13 | 13.21 | 4.40 | -0.48 | -0.55 | 0.07 | 0.10 | ||
| JAGX | JAGUAR HEALTH INC | $0.40 | 329,000 | -1.50% | 0.48 | 0.59 | 0.67 | 1.02 | 1.67 | 34.10 | 4.34 | 3.61 | 0.35 | 1.89 | -0.08 | -0.07 | -0.01 | 1.53 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.89 | 24,400 | -66.11% | 0.94 | 0.96 | 1.37 | 1.69 | 2.74 | 37.62 | 41.28 | 54.66 | 53.22 | 68.82 | -0.11 | -0.14 | 0.03 | 0.47 | ||
| TAOP | TAOPING INC | $1.41 | 22,500 | -17.88% | 1.49 | 1.45 | 1.45 | 1.75 | 2.77 | 48.08 | 26.07 | 39.91 | 23.04 | 40.36 | 0.01 | 0.01 | 0.01 | 0.84 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.92 | 36,200 | 90.53% | 1.07 | 1.14 | 1.16 | 2.40 | 23.84 | 31.71 | 5.08 | 7.46 | 3.64 | 3.64 | -0.08 | -0.07 | -0.01 | 0.56 | ||
| HCWB | HCW BIOLOGICS INC | $0.52 | 2,739,000 | 135.71% | 0.69 | 0.64 | 0.89 | 1.54 | 2.98 | 39.32 | 28.67 | 43.54 | 54.35 | 71.46 | -0.04 | -0.07 | 0.03 | 0.48 | ||
| JZXN | JIUZI HOLDINGS INC | $1.10 | 205,000 | 5.67% | 1.15 | 1.21 | 1.47 | 3.89 | 22.47 | 43.56 | 30.40 | 31.51 | 37.16 | 38.38 | -0.15 | -0.16 | 0.01 | 0.78 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $2.36 | 43,500 | -2.25% | 2.61 | 3.45 | 6.42 | 12.67 | 54.74 | 27.66 | 3.50 | 5.79 | 20.58 | 24.29 | -1.24 | -1.36 | 0.11 | 0.53 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.32 | 1,900 | 90.00% | 2.50 | 2.63 | 3.38 | 3.69 | 3.92 | 32.49 | 43.20 | 54.23 | 47.51 | 67.74 | -0.25 | -0.27 | 0.03 | 0.16 | ||
| IVF | INVO FERTILITY INC | $0.69 | 97,000 | -46.11% | 0.78 | 0.85 | 1.06 | 1.66 | 8.01 | 31.73 | 6.21 | 5.67 | 0.00 | 0.00 | -0.10 | -0.10 | -0.01 | 0.56 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.10 | 96,883,000 | 2,643.78% | 0.78 | 0.97 | 0.88 | 0.63 | 0.58 | 29.89 | 19.74 | 19.72 | 31.71 | 29.75 | -0.12 | -0.03 | -0.09 | 0.79 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.06 | 11,100 | 226.47% | 4.05 | 4.00 | 4.19 | 4.87 | 20.18 | 49.56 | 83.47 | 82.83 | 46.13 | 56.80 | -0.03 | -0.05 | 0.03 | 0.25 | ||
| SOBR | SOBR SAFE INC | $0.84 | 45,700 | -16.91% | 0.86 | 0.80 | 1.07 | 1.61 | 2.56 | 44.91 | 51.30 | 62.10 | 63.49 | 77.16 | -0.04 | -0.07 | 0.03 | 0.37 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.76 | 28,600 | -56.20% | 0.73 | 0.84 | 0.98 | 1.87 | 5.90 | 45.34 | 25.99 | 22.19 | 35.97 | 29.77 | -0.09 | -0.10 | 0.00 | 0.79 | ||
| RENX | RENX ENTERPRISES CORP | $0.14 | 3,240,000 | -13.02% | 0.14 | 0.14 | 0.15 | 0.42 | 0.78 | 46.69 | 25.61 | 22.76 | 45.04 | 39.19 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.01 | 471,000 | 84.71% | 1.56 | 1.72 | 3.55 | 11.63 | 14.28 | 31.93 | 11.05 | 10.57 | 41.83 | 49.53 | -0.64 | -0.72 | 0.08 | 0.85 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.40 | 47,500 | 229.86% | 1.54 | 1.55 | 2.82 | 4.65 | 12.22 | 37.27 | 16.15 | 13.98 | 43.20 | 38.50 | -0.38 | -0.44 | 0.07 | 0.79 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.00 | 12,400 | -78.77% | 1.98 | 2.07 | 2.70 | 4.13 | 8.33 | 39.34 | 46.54 | 39.73 | 81.80 | 74.70 | -0.19 | -0.25 | 0.06 | 1.46 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.18 | 100,000 | 117.39% | 0.19 | 0.20 | 0.24 | 0.34 | 0.55 | 35.64 | 3.26 | 9.42 | 13.93 | 29.52 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| WBUY | WEBUY GLOBAL LTD | $0.96 | 31,000 | 23.02% | 0.98 | 0.99 | 1.20 | 1.52 | 3.04 | 37.37 | 55.22 | 55.20 | 54.37 | 69.31 | -0.07 | -0.08 | 0.01 | 0.74 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.47 | 19,800 | -34.44% | 1.79 | 1.98 | 5.87 | 112.33 | 179.53 | 24.24 | 4.81 | 3.09 | 12.87 | 9.33 | -5.54 | -7.81 | 2.27 | 1.84 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.49 | 36,200 | -8.59% | 0.52 | 0.52 | 0.58 | 0.74 | 0.89 | 43.99 | 30.59 | 37.24 | 21.34 | 33.91 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| TANH | TANTECH HOLDINGS LTD | $0.76 | 304,000 | 1,145.90% | 0.86 | 0.84 | 0.90 | 1.00 | 1.47 | 42.12 | 32.91 | 44.64 | 41.76 | 50.98 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.42 | 223,000 | 12.63% | 0.47 | 0.50 | 0.58 | 0.87 | 1.61 | 40.59 | 26.05 | 26.14 | 11.49 | 11.72 | -0.05 | -0.04 | -0.00 | 0.82 | ||
| PMAX | POWELL MAX LTD | $0.44 | 28,215,000 | 12,725.00% | 0.50 | 1.19 | 1.96 | 2.09 | 2.47 | 18.65 | 2.32 | 1.61 | 8.83 | 2.94 | -0.51 | -0.46 | -0.05 | 1.47 | ||
| YYGH | YY GROUP HOLDING LTD | $1.24 | 595,000 | -72.71% | 2.75 | 5.28 | 8.44 | 10.56 | 45.14 | 17.64 | 1.76 | 2.61 | 7.39 | 8.44 | -2.21 | -1.88 | -0.34 | 1.36 | ||
| NCEL | NEWCELX LTD | $2.45 | 8,700 | -30.40% | 2.61 | 2.72 | 2.67 | 3.18 | 12.31 | 38.47 | 5.63 | 8.61 | 8.83 | 8.13 | -0.07 | -0.03 | -0.04 | 0.41 | ||
| CMND | CLEARMIND MEDICINE INC | $0.67 | 103,000 | 148.19% | 0.77 | 0.96 | 1.55 | 6.17 | 22.89 | 22.21 | 9.93 | 10.01 | 5.81 | 3.21 | -0.28 | -0.31 | 0.02 | 0.36 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.09 | 318,000 | 100.00% | 2.78 | 3.23 | 5.02 | 7.43 | 20.11 | 29.07 | 8.57 | 7.57 | 6.83 | 7.88 | -0.80 | -0.74 | -0.05 | 0.45 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.65 | 160,000 | -35.48% | 0.74 | 0.72 | 1.04 | 1.91 | 3.00 | 35.80 | 34.86 | 28.05 | 52.25 | 48.23 | -0.11 | -0.12 | 0.01 | 1.00 | ||
| BOXL | BOXLIGHT CORP | $1.03 | 154,000 | 71.11% | 1.19 | 1.29 | 1.42 | 3.23 | 7.65 | 32.98 | 27.94 | 27.06 | 9.70 | 10.91 | -0.14 | -0.13 | -0.01 | 1.27 | ||
| GCTK | GLUCOTRACK INC | $1.07 | 18,800 | -70.63% | 1.18 | 1.35 | 2.09 | 3.69 | 5.05 | 20.79 | 8.72 | 7.11 | 0.00 | 0.00 | -0.28 | -0.31 | 0.03 | 4.50 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.82 | 23,400 | -64.00% | 2.20 | 2.52 | 3.92 | 7.89 | 15.09 | 27.86 | 8.48 | 11.53 | 19.74 | 40.02 | -0.58 | -0.62 | 0.05 | 1.50 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.71 | 147,000 | 13.08% | 0.76 | 0.74 | 0.97 | 1.42 | 3.20 | 42.09 | 22.36 | 35.23 | 16.28 | 33.21 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| PRFX | PRF TECHNOLOGIES LTD | $2.28 | 25,200 | 20.00% | 2.54 | 2.70 | 3.28 | 3.96 | 5.67 | 31.93 | 8.89 | 6.23 | 0.00 | 0.00 | -0.26 | -0.24 | -0.02 | 1.00 | ||
| JXG | JX LUXVENTURE GROUP INC | $3.70 | 3,300 | N/A | 3.86 | 3.85 | 4.07 | 5.63 | 11.91 | 43.38 | 39.62 | 40.36 | 52.01 | 58.15 | -0.12 | -0.13 | 0.02 | 0.87 | ||
| FGL | FOUNDER GROUP LTD | $4.60 | 40,600 | 279.44% | 4.84 | 7.13 | 11.15 | 21.79 | 56.60 | 34.47 | 12.82 | 9.66 | 35.13 | 24.17 | -2.32 | -2.33 | 0.01 | 0.47 | ||
| CDT | CDT EQUITY INC | $0.49 | 50,000 | -42.53% | 0.52 | 0.60 | 0.95 | 1.45 | 6.87 | 30.51 | 14.93 | 16.74 | 50.88 | 51.17 | -0.14 | -0.15 | 0.01 | 0.12 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.06 | 89,000 | -19.82% | 1.09 | 1.13 | 1.29 | 2.35 | 5.11 | 40.52 | 12.27 | 15.93 | 39.65 | 43.53 | -0.08 | -0.09 | 0.01 | 0.91 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.09 | 12,000 | -30.23% | 1.13 | 1.40 | 3.79 | 7.99 | 160.21 | 23.43 | 5.59 | 3.91 | 25.73 | 13.69 | -0.76 | -0.92 | 0.16 | -0.17 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.43 | 15,400 | 196.15% | 2.47 | 2.51 | 3.25 | 7.29 | 17.13 | 37.99 | 29.06 | 39.61 | 31.09 | 41.95 | -0.26 | -0.33 | 0.07 | 0.61 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.64 | 719,000 | 2.86% | 0.58 | 0.78 | 1.11 | 1.67 | 4.09 | 38.95 | 37.14 | 25.80 | 74.62 | 48.84 | -0.18 | -0.18 | -0.01 | 0.41 | ||
| NVVE | NUVVE HOLDING CORP | $0.81 | 84,000 | -36.36% | 0.83 | 0.96 | 1.64 | 4.08 | 13.92 | 34.94 | 17.98 | 18.34 | 9.62 | 10.48 | -0.24 | -0.28 | 0.05 | 1.27 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.66 | 209,000 | 102.91% | 4.55 | 3.96 | 13.13 | 23.69 | 71.69 | 31.89 | 4.77 | 13.33 | 44.70 | 52.46 | -2.21 | -2.75 | 0.54 | 0.80 | ||
| ICON | ICON ENERGY CORP | $0.91 | 89,000 | -11.88% | 1.07 | 1.22 | 1.65 | 3.16 | 7.17 | 27.99 | 4.98 | 4.07 | 0.00 | 0.61 | -0.22 | -0.22 | 0.00 | 0.85 | ||
| UCAR | U POWER LTD | $0.13 | 21,592,000 | -69.57% | 0.45 | 0.92 | 1.25 | 1.55 | 2.09 | 24.90 | 0.62 | 3.16 | 14.78 | 21.25 | -0.32 | -0.23 | -0.09 | 1.29 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.61 | 5,177,000 | -81.35% | 0.80 | 1.77 | 6.12 | 11.18 | N/A | 31.14 | 6.22 | 3.58 | 27.48 | 13.79 | -1.72 | -1.90 | 0.19 | 2.44 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.46 | 63,400 | 645.88% | 0.46 | 0.50 | 0.71 | 2.05 | 6.90 | 35.76 | 12.38 | 9.31 | 58.85 | 59.00 | -0.09 | -0.11 | 0.02 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.