| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.53 | 130,000 | 176.60% | 1.52 | 1.57 | 1.59 | 3.50 | 5.81 | 42.24 | 42.42 | 39.06 | 85.01 | 78.04 | -0.09 | -0.12 | 0.03 | 0.47 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.48 | 89,000 | 49.58% | 1.63 | 1.67 | 1.91 | 2.04 | 3.95 | 34.27 | 8.81 | 6.35 | 0.00 | 2.92 | -0.10 | -0.09 | -0.01 | 0.77 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.34 | 8,500 | -57.07% | 6.20 | 6.41 | 6.68 | 7.14 | 9.10 | 37.24 | 10.56 | 11.28 | 0.00 | 0.25 | -0.27 | -0.15 | -0.12 | 0.57 | ||
| GRI | GRI BIO INC | $1.60 | 111,000 | 2.78% | 1.91 | 1.93 | 1.83 | 1.68 | 3.25 | 38.34 | 7.73 | 9.37 | 7.62 | 4.42 | -0.04 | 0.02 | -0.06 | 0.89 | ||
| JAGX | JAGUAR HEALTH INC | $1.85 | 41,600 | 30.00% | 1.99 | 2.08 | 2.00 | 2.23 | 6.75 | 40.36 | 25.94 | 35.64 | 12.55 | 25.74 | -0.04 | -0.01 | -0.03 | 1.39 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.59 | 25,400 | -81.32% | 2.67 | 2.96 | 3.31 | 4.46 | 8.54 | 36.65 | 18.81 | 11.54 | 24.18 | 9.82 | -0.27 | -0.24 | -0.03 | 0.64 | ||
| ARTL | ARTELO BIOSCIENCES INC | $3.00 | 33,000 | -15.82% | 3.33 | 3.81 | 5.15 | 8.32 | 7.32 | 27.58 | 3.99 | 10.62 | 0.00 | 17.22 | -0.63 | -0.66 | 0.03 | 0.99 | ||
| NAOV | NANOVIBRONIX INC | $4.95 | 55,700 | 78.53% | 5.59 | 5.99 | 6.15 | 7.42 | 23.05 | 35.78 | 4.31 | 5.50 | 0.00 | 2.55 | -0.32 | -0.23 | -0.09 | 0.76 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.98 | 152,000 | 75.72% | 1.00 | 1.01 | 1.07 | 1.57 | 16.62 | 39.67 | 46.67 | 56.81 | 42.62 | 47.83 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| VERO | VENUS CONCEPT INC | $2.11 | 11,100 | -21.28% | 2.18 | 2.29 | 2.31 | 2.39 | 2.74 | 38.72 | 12.50 | 15.60 | 7.96 | 9.77 | -0.06 | -0.04 | -0.02 | 2.63 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.17 | 6,800 | -85.12% | 5.22 | 6.01 | 5.26 | 5.19 | 4.73 | 44.98 | 14.18 | 11.45 | 11.27 | 7.37 | -0.15 | 0.02 | -0.17 | 1.26 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.02 | 90,000 | -60.53% | 1.04 | 1.17 | 1.24 | 1.14 | 1.19 | 41.09 | 20.70 | 19.01 | 36.23 | 24.00 | -0.08 | -0.06 | -0.01 | 0.55 | ||
| ULY | URGENTLY INC | $2.74 | 12,900 | -25.43% | 2.80 | 3.00 | 3.49 | 4.63 | 5.39 | 36.44 | 13.75 | 12.51 | 48.53 | 43.11 | -0.23 | -0.25 | 0.01 | 0.60 | ||
| MYSZ | MY SIZE INC | $1.17 | 25,300 | -1.17% | 1.18 | 1.20 | 1.22 | 1.23 | 1.35 | 45.31 | 56.28 | 60.01 | 61.29 | 72.55 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.79 | 13,700 | -21.26% | 4.41 | 4.90 | 5.21 | 4.10 | 4.88 | 32.16 | 13.53 | 14.33 | 0.00 | 6.63 | -0.37 | -0.26 | -0.12 | 0.22 | ||
| DHAI | DIH HOLDING US INC | $1.81 | 34,500 | -36.11% | 2.46 | 3.42 | 4.60 | 5.44 | 7.50 | 24.25 | 1.86 | 2.93 | 0.00 | 1.63 | -0.80 | -0.68 | -0.12 | 0.51 | ||
| BOXL | BOXLIGHT CORP | $1.39 | 267,000 | 214.12% | 1.60 | 1.78 | 1.98 | 1.99 | 2.04 | 35.49 | 8.11 | 7.88 | 0.00 | 1.82 | -0.17 | -0.14 | -0.03 | 1.26 | ||
| BBLG | BONE BIOLOGICS CORP | $2.05 | 33,000 | 62.56% | 2.19 | 2.38 | 2.31 | 2.80 | 4.21 | 36.13 | 4.89 | 4.84 | 1.05 | 1.88 | -0.09 | -0.05 | -0.04 | 1.00 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.25 | 193,000 | 34.03% | 1.29 | 1.32 | 1.44 | 1.71 | 2.18 | 43.48 | 30.77 | 36.73 | 53.20 | 61.32 | -0.06 | -0.06 | 0.00 | 0.62 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.74 | 204,000 | 46.76% | 3.22 | 3.43 | 3.17 | 4.54 | 9.72 | 37.20 | 7.63 | 13.47 | 9.85 | 19.68 | -0.13 | -0.04 | -0.09 | 0.65 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.39 | 143,000 | 1,072.13% | 2.26 | 2.36 | 2.40 | 2.31 | 2.85 | 51.46 | 29.89 | 15.65 | 33.33 | 11.97 | -0.07 | -0.06 | -0.01 | 1.21 | ||
| GNPX | GENPREX INC | $5.30 | 193,000 | -10.65% | 8.09 | 12.27 | 11.06 | 11.75 | 14.98 | 41.53 | 0.17 | 0.25 | 0.00 | 0.00 | -1.68 | -0.52 | -1.16 | 1.22 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.16 | 8,954,000 | 28.46% | 0.15 | 0.15 | 0.16 | 0.29 | 0.68 | 50.38 | 48.89 | 33.83 | 87.54 | 58.36 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| JWEL | JOWELL GLOBAL LTD | $1.63 | 15,200 | -45.71% | 1.71 | 1.73 | 1.79 | 1.95 | 2.12 | 44.86 | 9.03 | 10.19 | 10.95 | 12.53 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.12 | 47,400 | 138.19% | 3.41 | 3.67 | 3.74 | 6.73 | 11.99 | 40.46 | 9.17 | 8.39 | 3.36 | 3.18 | -0.19 | -0.17 | -0.02 | 1.14 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.50 | 8,700 | -20.91% | 5.70 | 6.05 | 5.94 | 7.83 | 11.52 | 40.85 | 15.56 | 12.40 | 21.05 | 13.81 | -0.27 | -0.18 | -0.09 | 0.53 | ||
| CREG | SMART POWERR CORP | $1.16 | 29,600 | 24.37% | 1.22 | 1.33 | 1.48 | 1.80 | 4.24 | 38.05 | 6.12 | 8.12 | 17.77 | 21.44 | -0.10 | -0.09 | -0.01 | 0.66 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.10 | 4,250,000 | 5,108.33% | 3.14 | 3.57 | 3.69 | 3.70 | 7.27 | 39.25 | 8.42 | 5.72 | 13.61 | 10.33 | -0.24 | -0.18 | -0.06 | 0.52 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.52 | 81,000 | -16.49% | 1.92 | 2.03 | 2.02 | 2.26 | 3.72 | 37.45 | 3.49 | 6.12 | 8.22 | 19.77 | -0.12 | -0.05 | -0.07 | 0.66 | ||
| NITO | N2OFF INC | $3.34 | 37,500 | -23.47% | 3.64 | 3.95 | 5.35 | 6.95 | 11.66 | 31.14 | 9.79 | 10.08 | 0.00 | 0.00 | -0.51 | -0.55 | 0.03 | 0.07 | ||
| JZXN | JIUZI HOLDINGS INC | $0.29 | 3,635,000 | -42.67% | 0.31 | 0.34 | 0.66 | 0.85 | 2.29 | 35.35 | 29.19 | 25.62 | 83.18 | 60.53 | -0.10 | -0.12 | 0.02 | 0.72 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.33 | 3,814,000 | 9.63% | 0.32 | 0.40 | 0.41 | 0.43 | 0.78 | 45.40 | 6.86 | 6.50 | 6.58 | 5.76 | -0.03 | -0.02 | -0.01 | 0.77 | ||
| NLSP | NLS PHARMACEUTICS LTD | $0.76 | 7,123,000 | 405.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.02 | 178,000 | -51.89% | 7.66 | 8.47 | 7.53 | 14.88 | 21.86 | 40.55 | 2.98 | 3.50 | 0.74 | 3.33 | -0.51 | -0.24 | -0.28 | 0.50 | ||
| ICON | ICON ENERGY CORP | $1.43 | 77,000 | 153.29% | 1.68 | 1.81 | 1.99 | 2.23 | 4.80 | 22.56 | 2.48 | 8.59 | 7.46 | 21.52 | -0.13 | -0.11 | -0.02 | 0.77 | ||
| FTEL | FITELL CORP | $2.48 | 62,000 | -12.68% | 3.49 | 4.05 | 5.87 | 7.59 | 18.87 | 29.48 | 23.30 | 21.60 | 32.92 | 25.79 | -0.91 | -0.82 | -0.09 | 1.41 | ||
| UOKA | MDJM LTD | $2.89 | 11,100 | 226.47% | 2.99 | 3.07 | 2.96 | 2.80 | 3.24 | 44.80 | 5.36 | 5.89 | 5.86 | 5.96 | -0.02 | 0.02 | -0.03 | 0.10 | ||
| OMH | OHMYHOME LTD | $1.30 | 120,000 | 255.03% | 1.23 | 1.24 | 1.23 | 1.29 | 1.99 | 55.86 | 81.95 | 78.63 | 87.96 | 89.16 | 0.01 | -0.00 | 0.01 | -0.01 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.03 | 43,000 | 93.69% | 1.15 | 1.17 | 1.21 | 1.25 | 1.47 | 35.06 | 29.85 | 36.36 | 35.57 | 48.52 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| DGLY | DIGITAL ALLY INC | $1.71 | 23,000 | 52.32% | 1.81 | 1.89 | 1.92 | 2.01 | 79.35 | 36.00 | 6.08 | 8.47 | 0.00 | 0.19 | -0.06 | -0.05 | -0.02 | 0.79 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.86 | 20,400 | -75.42% | 0.94 | 1.00 | 1.03 | 1.04 | 1.16 | 37.28 | 30.02 | 33.68 | 6.90 | 25.75 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| VTAK | CATHETER PRECISION INC | $2.40 | 24,200 | -23.42% | 2.55 | 2.61 | 2.56 | 3.41 | 4.84 | 41.24 | 7.20 | 5.45 | 9.16 | 5.70 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $2.03 | 28,300 | 31.02% | 2.35 | 2.68 | 3.72 | 6.40 | 15.11 | 29.75 | 1.64 | 4.52 | 0.73 | 13.07 | -0.49 | -0.50 | 0.01 | 0.48 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.76 | 3,800 | 58.33% | 3.91 | 4.17 | 4.49 | 4.38 | 6.27 | 34.22 | 33.67 | 34.23 | 24.71 | 22.03 | -0.20 | -0.17 | -0.02 | 1.28 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.82 | 64,500 | -11.64% | 4.54 | 4.69 | 4.51 | 5.27 | 8.53 | 34.05 | 17.98 | 22.31 | 2.80 | 4.19 | -0.13 | -0.02 | -0.11 | 1.10 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $4.22 | 23,000 | -77.88% | 4.56 | 5.03 | 5.36 | 6.09 | 7.28 | 36.01 | 3.13 | 3.99 | 2.61 | 7.29 | -0.32 | -0.27 | -0.06 | 1.21 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.01 | 637,000 | -18.23% | 1.16 | 1.23 | 1.27 | 1.51 | 3.01 | 35.43 | 4.76 | 5.96 | 0.00 | 16.61 | -0.07 | -0.04 | -0.02 | 0.90 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.36 | 18,000 | -67.27% | 2.83 | 3.19 | 3.80 | 4.62 | 7.44 | 25.37 | 0.89 | 2.44 | 0.00 | 2.55 | -0.37 | -0.32 | -0.05 | 0.63 | ||
| WBUY | WEBUY GLOBAL LTD | $2.29 | 6,400 | -61.21% | 2.49 | 2.73 | 3.05 | 4.35 | 5.12 | 24.09 | 4.60 | 6.77 | 17.51 | 30.49 | -0.24 | -0.22 | -0.01 | 0.75 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.04 | 70,000 | -62.37% | 2.25 | 2.28 | 2.85 | 4.34 | 10.92 | 35.89 | 22.08 | 33.18 | 47.74 | 60.29 | -0.19 | -0.23 | 0.04 | 0.52 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.78 | 53,500 | -47.03% | 2.25 | 2.54 | 1.91 | 1.73 | 2.36 | 39.99 | 3.43 | 3.79 | 0.00 | 1.33 | 0.02 | 0.15 | -0.13 | 0.56 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.96 | 620,000 | -98.02% | 4.40 | 4.39 | 3.79 | 5.24 | 6.27 | 46.54 | 36.28 | 51.34 | 42.18 | 54.81 | 0.16 | 0.17 | -0.01 | 1.06 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.63 | 76,000 | 16.92% | 0.70 | 0.71 | 0.97 | 1.00 | 0.99 | 32.96 | 4.20 | 12.07 | 0.00 | 10.81 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| MLEC | MOOLEC SCIENCE SA | $0.65 | 89,500 | 1.70% | 0.65 | 0.70 | 0.99 | 2.75 | 5.08 | 27.96 | 19.30 | 12.59 | 80.90 | 67.90 | -0.14 | -0.17 | 0.03 | 0.38 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.60 | 10,600 | -26.90% | 4.91 | 5.57 | 4.67 | 4.19 | 5.33 | 45.59 | 9.15 | 11.41 | 0.57 | 3.30 | -0.05 | 0.10 | -0.15 | 0.11 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.18 | 4,401,000 | -35.92% | 0.20 | 0.20 | 0.19 | 0.19 | 0.22 | 43.92 | 11.59 | 15.70 | 22.67 | 35.28 | -0.00 | 0.00 | -0.00 | 0.92 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.37 | 41,000 | 44.88% | 2.69 | 2.82 | 2.95 | 3.35 | 4.04 | 26.50 | 12.54 | 11.67 | 1.29 | 0.86 | -0.14 | -0.10 | -0.05 | 0.97 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 2,163,000 | -25.31% | 0.16 | 0.16 | 0.14 | 0.49 | 0.52 | 51.74 | 82.83 | 83.37 | 54.16 | 58.44 | -0.00 | -0.00 | 0.00 | 1.07 | ||
| ELAB | PMGC HOLDINGS INC | $5.98 | 31,500 | 10.14% | 6.08 | 6.41 | 5.82 | 6.66 | 13.91 | 48.28 | 9.20 | 12.00 | 10.06 | 11.02 | -0.00 | 0.10 | -0.10 | 1.14 | ||
| NUWE | NUWELLIS INC | $2.77 | 88,000 | -77.72% | 3.14 | 3.34 | 3.85 | 6.55 | 25.08 | 37.26 | 32.00 | 35.87 | 54.02 | 61.07 | -0.27 | -0.29 | 0.02 | 0.90 | ||
| PW | POWER REIT | $0.72 | 50,000 | -84.66% | 0.74 | 0.82 | 0.96 | 1.09 | 1.12 | 38.09 | 33.54 | 29.05 | 76.19 | 65.45 | -0.08 | -0.08 | -0.00 | 0.84 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.64 | 780,000 | 205.88% | 0.66 | 0.77 | 0.81 | 0.83 | 0.89 | 40.57 | 3.13 | 2.45 | 5.26 | 5.17 | -0.06 | -0.04 | -0.02 | 0.19 | ||
| PTLE | PTL LTD | $0.19 | 17,906,000 | 1,210.83% | 0.16 | 0.17 | 0.18 | 0.20 | 0.81 | 54.67 | 64.44 | 49.73 | 86.54 | 64.66 | -0.01 | -0.01 | 0.00 | -0.15 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.54 | 843,000 | 533.83% | 0.59 | 0.62 | 0.62 | 0.73 | 1.03 | 33.34 | 8.11 | 11.78 | 6.42 | 13.05 | -0.02 | -0.01 | -0.01 | 0.72 | ||
| PRFX | PAINREFORM LTD | $1.16 | 155,000 | 212.50% | 1.25 | 1.29 | 1.38 | 1.44 | 1.98 | 39.54 | 9.36 | 15.56 | 22.99 | 41.06 | -0.05 | -0.04 | -0.00 | 0.97 | ||
| DRMA | DERMATA THERAPEUTICS INC | $3.42 | 34,800 | 20.00% | 3.82 | 4.06 | 4.84 | 5.69 | 7.84 | 30.38 | 6.02 | 6.47 | 0.00 | 0.00 | -0.40 | -0.36 | -0.04 | 0.55 | ||
| IVF | INVO FERTILITY INC | $0.53 | 3,148,000 | -71.84% | 0.55 | 0.69 | 0.82 | 1.60 | 5.35 | 41.77 | 3.73 | 2.12 | 12.73 | 13.48 | -0.11 | -0.10 | -0.01 | 0.97 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.17 | 65,400 | 156.47% | 3.38 | 3.57 | 4.42 | 7.67 | 11.84 | 30.37 | 4.14 | 7.78 | 21.00 | 38.47 | -0.32 | -0.37 | 0.05 | 0.49 | ||
| TAOP | TAOPING INC | $2.30 | 15,000 | 13.64% | 2.45 | 2.64 | 2.95 | 3.56 | 5.72 | 36.91 | 48.42 | 48.57 | 64.66 | 67.71 | -0.19 | -0.19 | -0.00 | 0.91 | ||
| WORX | SCWORX CORP | $0.28 | 1,564,000 | 43.88% | 0.30 | 0.30 | 0.30 | 0.35 | 0.61 | 47.12 | 42.05 | 46.64 | 48.40 | 55.13 | -0.00 | -0.00 | 0.00 | 1.06 | ||
| GTBP | GT BIOPHARMA INC | $0.62 | 400,000 | 132.56% | 0.66 | 0.71 | 0.78 | 1.50 | 1.94 | 41.67 | 20.74 | 16.35 | 31.80 | 23.83 | -0.06 | -0.06 | 0.00 | 1.08 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.30 | 140,000 | 12.90% | 2.54 | 2.70 | 4.64 | 6.72 | 10.63 | 35.54 | 5.91 | 6.56 | 10.00 | 17.49 | -0.57 | -0.68 | 0.11 | 1.32 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.02 | 16,500 | -63.89% | 0.98 | 1.22 | 2.03 | 3.68 | 5.56 | 29.66 | 46.40 | 31.68 | 96.44 | 87.06 | -0.34 | -0.40 | 0.06 | 0.79 | ||
| RUBI | RUBICO INC | $0.69 | 714,000 | -72.31% | 1.48 | 1.75 | 2.14 | N/A | N/A | 14.95 | 2.35 | 5.15 | 0.00 | 0.00 | -0.31 | -0.21 | -0.10 | 0.12 | ||
| FAMI | FARMMI INC | $1.59 | 6,000 | -31.03% | 1.76 | 1.78 | 1.82 | 1.80 | 2.01 | 36.62 | 12.78 | 17.66 | 0.50 | 16.65 | -0.05 | -0.02 | -0.03 | 0.89 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.94 | 20,700 | 88.18% | 1.01 | 1.02 | 1.03 | 1.04 | 1.09 | 38.08 | 20.38 | 20.87 | 0.00 | 5.22 | -0.01 | -0.01 | -0.01 | 0.57 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.17 | 4,203,000 | 3.01% | 0.18 | 0.19 | 0.18 | 0.84 | 1.10 | 40.76 | 32.35 | 33.48 | 48.28 | 48.81 | -0.04 | -0.04 | 0.01 | 0.26 | ||
| CISS | C3IS INC | $2.15 | 75,000 | -16.67% | 2.15 | 2.29 | 2.36 | 2.87 | 3.79 | 46.19 | 30.83 | 27.48 | 80.10 | 75.61 | -0.08 | -0.08 | 0.01 | 0.48 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.77 | 12,768,000 | 1,558.18% | 5.16 | 9.38 | 14.96 | 97.12 | 401.63 | 21.00 | 0.18 | 0.68 | 0.00 | 0.00 | -5.24 | -5.23 | -0.01 | 0.53 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $7.08 | 1,351,000 | 5,304.00% | 7.11 | 7.90 | 9.41 | 12.10 | 16.65 | 43.62 | 9.73 | 5.43 | 14.00 | 6.13 | -0.76 | -0.66 | -0.10 | 1.58 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.99 | 133,000 | -23.12% | 2.44 | 3.07 | 3.29 | 3.23 | 3.52 | 33.28 | 10.52 | 7.43 | 15.33 | 9.62 | -0.40 | -0.25 | -0.14 | 1.04 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.62 | 61,400 | 223.16% | 3.79 | 4.01 | 4.43 | 7.59 | 12.23 | 39.72 | 41.56 | 43.74 | 31.37 | 34.87 | -0.24 | -0.27 | 0.03 | 0.43 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.59 | 49,000 | -23.44% | 1.69 | 1.88 | 2.19 | 2.57 | 5.86 | 34.57 | 5.90 | 10.17 | 3.45 | 16.03 | -0.18 | -0.16 | -0.02 | 0.67 | ||
| CETX | CEMTREX INC | $4.62 | 50,600 | -4.53% | 5.12 | 5.31 | 8.76 | 13.46 | 19.40 | 32.83 | 10.77 | 7.89 | 45.49 | 50.44 | -1.02 | -1.21 | 0.19 | 1.23 | ||
| AZTR | AZITRA INC | $0.49 | 3,077,000 | -9.10% | 0.54 | 0.62 | 0.73 | 1.08 | 1.57 | 34.25 | 11.12 | 10.68 | 56.94 | 42.58 | -0.07 | -0.07 | -0.00 | 0.84 | ||
| SPRC | SCISPARC LTD | $3.32 | 38,700 | 80.00% | 3.68 | 3.86 | 3.71 | 5.01 | 6.30 | 42.61 | 3.85 | 7.31 | 3.51 | 4.05 | -0.22 | -0.12 | -0.10 | 0.76 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.00 | 795,000 | 2,158.52% | 3.25 | 3.43 | 3.38 | 4.21 | 5.49 | 40.68 | 9.97 | 11.45 | 3.96 | 9.74 | -0.11 | -0.08 | -0.04 | 0.54 | ||
| EPWK | EPWK HOLDINGS LTD | $0.07 | 66,495,000 | -95.29% | 0.07 | 0.08 | 0.28 | 0.39 | N/A | 31.72 | 15.81 | 12.98 | 80.70 | 77.75 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| TANH | TANTECH HOLDINGS LTD | $1.32 | 58,500 | -56.99% | 1.52 | 1.63 | 1.83 | 1.90 | 2.43 | 31.00 | 15.24 | 12.12 | 0.00 | 10.67 | -0.12 | -0.09 | -0.03 | 0.89 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.55 | 110,000 | -68.84% | 2.04 | 2.70 | 3.22 | 2.82 | 3.33 | 20.79 | 3.14 | 3.12 | 0.00 | 0.81 | -0.63 | -0.32 | -0.31 | 0.53 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.42 | 62,000 | -33.33% | 1.52 | 1.53 | 1.47 | 3.62 | 5.89 | 39.29 | 20.57 | 24.20 | 0.00 | 17.91 | -0.06 | -0.06 | 0.01 | 0.82 | ||
| CNEY | CN ENERGY GROUP INC | $1.85 | 25,200 | -30.00% | 1.91 | 2.02 | 2.20 | 2.34 | 3.33 | 38.39 | 20.94 | 17.78 | 42.87 | 31.30 | -0.11 | -0.10 | -0.01 | 1.06 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.64 | 145,000 | -67.12% | 0.82 | 0.87 | 0.90 | 1.13 | 1.79 | 29.44 | 6.13 | 9.36 | 0.00 | 0.00 | -0.05 | -0.03 | -0.03 | 0.78 | ||
| JFBR | JEFFS' BRANDS LTD | $2.56 | 57,300 | 56.99% | 3.04 | 3.55 | 4.06 | 5.22 | 13.49 | 26.26 | 5.58 | 5.35 | 15.49 | 8.23 | -0.46 | -0.37 | -0.09 | 0.37 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.31 | 345,000 | -21.41% | 1.86 | 2.79 | 3.45 | 4.01 | 8.93 | 31.23 | 3.53 | 3.01 | 4.35 | 3.43 | -0.71 | -0.54 | -0.17 | 1.18 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.17 | 21,300 | 20.34% | 2.31 | 2.42 | 2.45 | 5.98 | 24.88 | 38.78 | 35.71 | 44.94 | 48.13 | 59.81 | -0.17 | -0.18 | 0.01 | 1.10 | ||
| CHR | CHEER HOLDING INC | $0.13 | 77,703,000 | 294.17% | 0.12 | 0.14 | 0.51 | 1.01 | 1.37 | 25.36 | 29.28 | 26.33 | 94.78 | 89.56 | -0.11 | -0.14 | 0.03 | 0.45 | ||
| AEMD | AETHLON MEDICAL INC | $4.92 | 44,500 | 8.54% | 5.25 | 5.94 | 8.11 | 10.83 | 23.77 | 34.86 | 21.83 | 28.69 | 63.43 | 75.18 | -0.81 | -0.90 | 0.08 | 0.82 | ||
| CJET | CHIJET MOTOR COMPANY INC | $3.77 | 231,000 | -59.47% | 7.97 | 10.25 | 30.01 | 119.12 | 145.44 | 26.55 | 2.33 | 6.39 | 14.40 | 27.36 | -7.85 | -9.57 | 1.72 | 0.33 | ||
| AKAN | AKANDA CORP | $1.57 | 198,000 | 42.45% | 1.94 | 2.12 | 3.02 | 3.53 | 3.97 | 27.64 | 4.36 | 4.20 | 0.00 | 0.00 | -0.41 | -0.38 | -0.03 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.