| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.57 | 14,300 | -77.41% | 2.53 | 2.58 | 2.87 | 3.80 | 7.86 | 46.14 | 40.15 | 27.43 | 79.98 | 52.51 | -0.12 | -0.14 | 0.02 | 0.43 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.85 | 157,000 | 1,439.22% | 4.83 | 4.60 | 5.10 | 8.03 | 23.01 | 65.42 | 59.29 | 50.29 | 70.40 | 62.05 | -0.01 | -0.14 | 0.13 | -3.55 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.17 | 277,000 | -76.92% | 0.97 | 0.91 | 0.91 | 0.98 | 2.30 | 64.10 | 46.49 | 49.73 | 74.22 | 82.25 | 0.06 | 0.02 | 0.05 | 0.32 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.77 | 6,400 | -36.00% | 2.77 | 2.69 | 2.65 | 2.75 | 2.91 | 53.70 | 78.67 | 78.35 | 78.74 | 85.26 | 0.06 | 0.04 | 0.02 | 1.43 | ||
| INHD | INNO HOLDINGS INC | $1.68 | 455,000 | -67.89% | 2.00 | 2.84 | 12.66 | 20.53 | 459.94 | 23.23 | 13.03 | 12.78 | 93.39 | 93.63 | -3.19 | -3.77 | 0.58 | -0.72 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.29 | 132,000 | 83.33% | 3.24 | 3.29 | 4.08 | 5.02 | 9.72 | 45.02 | 49.73 | 57.65 | 62.64 | 70.85 | -0.22 | -0.28 | 0.07 | 1.07 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.58 | 54,700 | 24.32% | 1.62 | 1.73 | 1.94 | 2.56 | 3.91 | 41.44 | 21.89 | 19.25 | 53.84 | 49.34 | -0.11 | -0.12 | 0.01 | 0.15 | ||
| AMST | AMESITE INC | $0.91 | 241,000 | 88.28% | 1.07 | 1.34 | 1.61 | 1.82 | 2.39 | 32.16 | 6.97 | 8.95 | 45.13 | 46.16 | -0.22 | -0.18 | -0.03 | 0.83 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 78,000 | 4.00% | 0.81 | 0.79 | 0.86 | 0.82 | 0.87 | 49.45 | 41.81 | 47.31 | 35.13 | 41.07 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.65 | 16,300 | -62.95% | 0.64 | 0.59 | 0.59 | 0.62 | 1.03 | 56.68 | 80.32 | 84.11 | 59.73 | 71.94 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.63 | 126,000 | -57.86% | 0.60 | 0.66 | 0.62 | 0.69 | 1.03 | 49.90 | 32.75 | 26.05 | 37.36 | 27.20 | -0.01 | -0.01 | -0.01 | 0.94 | ||
| ALZN | ALZAMEND NEURO INC | $1.06 | 37,700 | -27.50% | 1.10 | 1.06 | 1.43 | 1.76 | 2.07 | 41.19 | 41.75 | 54.51 | 59.30 | 71.61 | -0.07 | -0.10 | 0.03 | 1.08 | ||
| NCRA | NOCERA INC | $0.24 | 85,000 | -29.17% | 0.23 | 0.22 | 0.25 | 0.48 | 0.97 | 50.25 | 76.67 | 85.41 | 84.76 | 94.52 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.48 | 114,000 | 74.05% | 3.91 | 4.72 | 5.79 | 15.56 | 54.12 | 46.59 | 66.27 | 50.76 | 96.93 | 80.97 | -0.55 | -0.76 | 0.22 | 0.40 | ||
| CNEY | CN ENERGY GROUP INC | $0.71 | 49,400 | -5.00% | 0.70 | 0.66 | 0.67 | 0.72 | 1.36 | 53.79 | 40.12 | 42.47 | 24.43 | 31.09 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| CHAI | CORE AI HOLDINGS INC | $1.31 | 74,500 | -61.20% | 1.16 | 1.11 | 1.30 | 1.62 | 4.84 | 57.20 | 78.57 | 80.01 | 78.36 | 89.86 | 0.02 | -0.04 | 0.06 | 0.82 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.71 | 558,000 | 84.77% | 0.90 | 0.90 | 0.88 | 1.28 | 2.24 | 39.93 | 19.25 | 22.04 | 22.42 | 24.66 | -0.03 | -0.01 | -0.02 | 0.61 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.20 | 21,500 | -17.31% | 2.21 | 2.79 | 3.51 | 4.79 | 6.45 | 30.87 | 11.50 | 5.42 | 32.07 | 13.95 | -0.49 | -0.48 | -0.01 | 1.66 | ||
| ISPC | ISPECIMEN INC | $5.29 | 278,000 | 18.30% | 5.22 | 5.23 | 6.87 | 10.18 | 24.15 | 45.48 | 44.57 | 43.34 | 85.61 | 87.62 | -0.36 | -0.55 | 0.19 | 0.90 | ||
| RBNE | ROBIN ENERGY LTD | $1.41 | 245,000 | -25.76% | 1.61 | 1.75 | 2.03 | 2.92 | 5.19 | 34.32 | 9.11 | 12.09 | 2.08 | 7.22 | -0.19 | -0.17 | -0.02 | -2.37 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.35 | 375,000 | -33.63% | 0.31 | 0.30 | 0.29 | 0.52 | 0.97 | 67.61 | 81.78 | 74.39 | 99.30 | 99.77 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| AZTR | AZITRA INC | $0.24 | 192,000 | -58.44% | 0.24 | 0.23 | 0.22 | 0.24 | 0.48 | 53.29 | 60.61 | 67.00 | 56.29 | 72.44 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| VIVK | VIVAKOR INC | $1.86 | 89,000 | -57.42% | 2.20 | 2.19 | 2.34 | 3.10 | 47.82 | 43.30 | 13.97 | 21.89 | 5.87 | 10.58 | -0.14 | -0.09 | -0.05 | 0.53 | ||
| ATXG | ADDENTAX GROUP CORP | $4.89 | 25,100 | -23.24% | 5.07 | 5.61 | 5.11 | 5.50 | 7.45 | 45.42 | 13.73 | 17.39 | 9.69 | 14.60 | -0.13 | -0.02 | -0.11 | 0.71 | ||
| LMFA | LM FUNDING AMERICA INC | $0.24 | 382,000 | 87.25% | 0.24 | 0.26 | 0.30 | 0.37 | 0.86 | 38.36 | 24.25 | 24.81 | 57.02 | 52.68 | -0.02 | -0.02 | 0.00 | 1.75 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.02 | 54,400 | -45.60% | 1.11 | 1.14 | 1.19 | 1.95 | 4.42 | 29.53 | 14.52 | 23.00 | 0.00 | 0.00 | -0.05 | -0.05 | -0.01 | 1.11 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | 1,550,000 | -27.84% | 0.18 | 0.19 | 0.19 | 0.30 | 0.60 | 44.05 | 23.12 | 19.36 | 37.01 | 27.77 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| MSS | MAISON SOLUTIONS INC | $1.22 | 178,000 | -90.69% | 1.30 | 1.34 | 1.63 | 2.41 | 5.10 | 41.18 | 40.09 | 51.63 | 73.37 | 84.07 | -0.09 | -0.12 | 0.03 | 0.84 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.65 | 7,800 | -32.76% | 2.83 | 2.63 | 2.32 | 2.46 | 3.10 | 51.92 | 38.37 | 45.61 | 21.25 | 38.83 | 0.15 | 0.16 | -0.02 | 0.28 | ||
| VIVS | VIVOSIM LABS INC | $1.41 | 50,300 | 146.57% | 1.44 | 1.47 | 1.65 | 1.84 | 2.18 | 39.03 | 12.29 | 11.44 | 6.80 | 6.39 | -0.06 | -0.07 | 0.00 | 0.65 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.29 | 48,000 | 52.87% | 2.42 | 2.57 | 3.17 | 5.63 | 8.78 | 33.33 | 10.33 | 15.19 | 33.75 | 42.31 | -0.26 | -0.30 | 0.04 | 1.18 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.80 | 3,800 | -63.46% | 0.81 | 0.82 | 0.83 | 0.96 | 1.26 | 45.24 | 5.90 | 7.24 | 6.37 | 6.76 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $4.75 | 184,000 | -48.89% | 3.85 | 3.31 | 3.45 | 6.62 | 40.96 | 58.90 | 77.55 | 82.73 | 84.44 | 94.81 | 0.41 | 0.03 | 0.38 | 1.80 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.37 | 224,000 | 111.32% | 0.39 | 0.44 | 0.49 | 0.65 | 1.37 | 37.31 | 24.01 | 28.12 | 48.03 | 51.03 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| BOXL | BOXLIGHT CORP | $1.00 | 32,200 | -54.65% | 1.06 | 1.11 | 1.18 | 1.58 | 5.93 | 39.12 | 10.61 | 19.19 | 20.93 | 33.23 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| SOAR | VOLATO GROUP INC | $0.21 | 10,770,000 | 87.37% | 0.24 | 0.24 | 0.27 | 0.45 | 1.06 | 38.66 | 64.23 | 74.71 | 68.48 | 87.69 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| EHGO | ESHALLGO INC | $1.82 | 96,000 | 196.30% | 2.08 | 2.41 | 2.87 | 3.24 | 6.13 | 30.93 | 19.68 | 12.22 | 9.46 | 12.52 | -0.30 | -0.27 | -0.03 | 0.03 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.76 | 10,800 | -64.94% | 2.76 | 2.36 | 2.85 | 4.18 | 21.46 | 52.81 | 68.53 | 75.84 | 77.50 | 88.70 | 0.06 | -0.07 | 0.12 | 1.09 | ||
| GNLN | GREENLANE HOLDINGS INC | $5.34 | 28,400 | -10.41% | 4.71 | 4.40 | 4.66 | 8.53 | 18.15 | 55.68 | 47.74 | 46.36 | 74.85 | 72.28 | 0.18 | -0.02 | 0.20 | 1.13 | ||
| GP | GREENPOWER MOTOR CO INC | $0.99 | 69,000 | 10.58% | 1.00 | 0.98 | 1.03 | 1.00 | 2.05 | 48.59 | 14.75 | 15.01 | 79.88 | 83.34 | -0.00 | -0.01 | 0.01 | 1.52 | ||
| WXM | WF INTERNATIONAL LTD | $0.48 | 22,000 | 83.33% | 0.45 | 0.48 | 0.48 | 0.50 | 1.51 | 50.03 | 44.14 | 34.65 | 71.33 | 57.51 | -0.01 | -0.01 | -0.00 | 2.20 | ||
| GRI | GRI BIO INC | $2.25 | 12,500 | -86.98% | 2.29 | 2.39 | 2.44 | 4.19 | 26.42 | 41.45 | 30.72 | 27.23 | 53.42 | 45.13 | -0.09 | -0.10 | 0.01 | 0.86 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.41 | 113,000 | -18.71% | 0.41 | 0.42 | 0.60 | 0.78 | 1.45 | 39.74 | 35.18 | 41.42 | 49.89 | 62.84 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.45 | 39,600 | -64.00% | 0.46 | 0.45 | 0.42 | 0.49 | 0.69 | 50.01 | 56.64 | 58.90 | 18.77 | 24.13 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.89 | 10,700 | -21.90% | 3.74 | 3.75 | 3.73 | 4.30 | 7.37 | 55.40 | 52.08 | 40.50 | 64.85 | 48.36 | 0.02 | 0.00 | 0.02 | 0.66 | ||
| SNGX | SOLIGENIX INC | $0.31 | 676,000 | -22.57% | 0.56 | 0.90 | 1.07 | 1.18 | 1.61 | 19.24 | 1.25 | 1.74 | 1.02 | 0.83 | -0.24 | -0.16 | -0.08 | 0.50 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 220,000 | 66.67% | 0.19 | 0.20 | 0.19 | 0.21 | 0.22 | 45.55 | 22.94 | 16.38 | 39.31 | 42.34 | -0.00 | -0.00 | -0.00 | 0.54 | ||
| FLYE | FLY-E GROUP INC | $1.93 | 4,800 | -18.64% | 1.99 | 2.07 | 2.05 | 3.81 | 17.46 | 41.21 | 26.74 | 30.88 | 19.18 | 27.34 | -0.08 | -0.07 | -0.00 | 1.52 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.25 | 63,000 | 8.62% | 2.31 | 2.63 | 4.58 | 6.30 | 17.93 | 35.18 | 18.96 | 17.98 | 81.93 | 84.24 | -0.65 | -0.75 | 0.10 | 0.45 | ||
| CHR | CHEER HOLDING INC | $1.81 | 49,000 | 31.37% | 1.75 | 1.71 | 2.43 | 3.47 | 48.05 | 42.40 | 53.15 | 57.16 | 88.27 | 86.81 | -0.18 | -0.25 | 0.07 | 0.44 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 197,000 | 22.36% | 0.16 | 0.16 | 0.15 | 0.24 | 0.65 | 42.66 | 21.14 | 24.31 | 7.06 | 14.12 | 0.00 | 0.00 | -0.00 | 1.20 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.74 | 2,200 | -80.87% | 5.74 | 5.80 | 6.68 | 7.83 | 31.08 | 43.02 | 55.07 | 54.64 | 80.60 | 82.20 | -0.23 | -0.33 | 0.10 | 0.38 | ||
| BTOG | BIT ORIGIN LTD | $2.04 | 32,000 | -38.46% | 2.12 | 2.29 | 2.41 | 4.78 | 13.78 | 38.90 | 35.44 | 23.81 | 47.72 | 50.52 | -0.12 | -0.13 | 0.01 | 1.12 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.96 | 34,800 | 73.13% | 2.03 | 2.18 | 2.37 | 2.99 | 4.98 | 32.03 | 8.96 | 11.94 | 12.96 | 16.99 | -0.12 | -0.11 | -0.00 | 1.37 | ||
| AEMD | AETHLON MEDICAL INC | $2.30 | 44,000 | 116.75% | 2.26 | 2.28 | 2.13 | 2.34 | 5.23 | 53.42 | 60.19 | 63.89 | 71.63 | 79.49 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| IPST | IP STRATEGY HOLDINGS INC | $5.88 | 23,000 | -41.03% | 5.58 | 6.90 | 8.23 | 20.72 | 118.35 | 43.89 | 29.01 | 23.84 | 61.19 | 52.04 | -0.94 | -1.11 | 0.17 | 1.48 | ||
| WLDS | WEARABLE DEVICES LTD | $1.04 | 152,000 | 5.56% | 1.09 | 1.23 | 1.49 | 2.42 | 5.25 | 35.12 | 2.51 | 3.39 | 38.43 | 31.31 | -0.14 | -0.15 | 0.01 | 1.66 | ||
| NCPL | NETCAPITAL INC | $0.38 | 867,000 | 161.93% | 0.38 | 0.40 | 0.42 | 0.57 | 1.35 | 44.83 | 37.02 | 31.38 | 55.35 | 41.22 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| MI | NFT LTD | $0.21 | 438,000 | 16.80% | 0.24 | 0.26 | 1.08 | 2.69 | 3.10 | 19.97 | 13.34 | 12.80 | 82.52 | 90.57 | -0.20 | -0.27 | 0.07 | 1.47 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.29 | 239,000 | -4.40% | 1.69 | 1.93 | 2.08 | 4.30 | 45.14 | 26.56 | 6.11 | 10.96 | 0.00 | 0.00 | -0.23 | -0.18 | -0.05 | 0.67 | ||
| VBIO | VALION BIO INC | $1.01 | 485,000 | 84.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| WBUY | WEBUY GLOBAL LTD | $1.24 | 33,000 | -40.00% | 1.32 | 1.26 | 1.10 | 1.26 | 2.09 | 51.97 | 59.52 | 64.29 | 26.15 | 37.07 | 0.06 | 0.06 | -0.00 | 0.74 | ||
| MYSZ | MY SIZE INC | $0.58 | 62,400 | 101.29% | 0.62 | 0.64 | 0.61 | 0.69 | 0.93 | 38.33 | 13.43 | 12.50 | 2.34 | 2.35 | -0.01 | -0.00 | -0.01 | 1.05 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.24 | 20,283,000 | -36.49% | 1.59 | 3.28 | 11.39 | 114.71 | 599.19 | 29.48 | 6.55 | 5.08 | 21.53 | 14.45 | -3.88 | -4.81 | 0.94 | 1.14 | ||
| ABTS | ABITS GROUP INC | $1.15 | 136,000 | -37.90% | 1.19 | 1.23 | 1.86 | 3.20 | 4.55 | 38.58 | 26.64 | 28.07 | 69.93 | 75.96 | -0.19 | -0.24 | 0.05 | 1.07 | ||
| BNBX | BNB PLUS CORP | $0.50 | 21,600 | -70.00% | 0.51 | 0.53 | 0.64 | 1.07 | 2.31 | 36.57 | 29.29 | 23.94 | 78.31 | 75.08 | -0.05 | -0.05 | 0.01 | 0.76 | ||
| ATPC | AGAPE ATP CORP | $2.66 | 92,000 | 204.64% | 2.43 | 2.49 | 2.66 | 3.39 | 33.17 | 51.32 | 52.86 | 52.34 | 87.79 | 91.77 | -0.05 | -0.12 | 0.07 | -0.25 | ||
| OGEN | ORAGENICS INC | $0.61 | 56,500 | 110.82% | 0.62 | 0.64 | 0.70 | 0.75 | 0.97 | 44.62 | 24.55 | 25.05 | 38.79 | 38.60 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.46 | 333,000 | -47.56% | 0.59 | 0.60 | 0.86 | 1.25 | 5.36 | 31.11 | 5.45 | 16.47 | 8.56 | 27.65 | -0.09 | -0.09 | 0.00 | 0.91 | ||
| NUWE | NUWELLIS INC | $1.10 | 29,400 | -25.38% | 1.12 | 1.15 | 1.19 | 1.74 | 3.03 | 42.31 | 26.54 | 24.33 | 45.76 | 43.53 | -0.04 | -0.04 | 0.01 | 0.99 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.40 | 175,000 | 667.54% | 3.29 | 3.18 | 3.05 | 3.42 | 3.91 | 61.77 | 60.61 | 53.61 | 44.13 | 26.84 | 0.08 | 0.07 | 0.01 | 1.09 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $8.00 | 253,000 | -96.51% | 4.81 | 4.42 | 4.17 | 4.21 | 12.93 | 95.71 | 83.15 | 87.71 | 77.93 | 63.67 | 0.55 | 0.16 | 0.40 | 0.52 | ||
| PW | POWER REIT | $0.68 | 29,500 | -79.37% | 0.75 | 0.79 | 0.82 | 0.87 | 0.94 | 36.14 | 8.70 | 13.71 | 5.05 | 13.53 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| MGN | MEGAN HOLDINGS LTD | $0.15 | 1,299,000 | 69.36% | 0.17 | 0.20 | 1.43 | 1.63 | N/A | 30.54 | 6.59 | 5.22 | 0.00 | 8.40 | -0.29 | -0.37 | 0.08 | 2.59 | ||
| SPRC | SCISPARC LTD | $6.72 | 15,000 | -51.61% | 7.67 | 6.06 | 5.02 | 7.28 | 20.65 | 55.07 | 54.05 | 61.48 | 7.81 | 24.50 | 0.76 | 0.79 | -0.02 | 0.67 | ||
| BQ | BOQII HOLDING LTD | $0.81 | 14,100 | -78.64% | 0.78 | 0.79 | 0.93 | 1.34 | 2.93 | 47.62 | 32.72 | 26.90 | 73.64 | 60.03 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| VTAK | CATHETER PRECISION INC | $0.89 | 77,000 | 63.83% | 0.93 | 0.97 | 1.16 | 1.54 | 2.09 | 37.47 | 33.34 | 40.73 | 48.32 | 67.15 | -0.07 | -0.08 | 0.01 | 1.03 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.22 | 1,137,000 | 19.06% | 0.22 | 0.24 | 0.33 | 0.69 | 1.60 | 35.90 | 24.49 | 22.71 | 78.14 | 72.64 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.24 | 665,000 | 14.46% | 0.26 | 0.31 | 0.40 | 0.57 | 1.16 | 36.10 | 10.65 | 12.50 | 8.80 | 10.62 | -0.05 | -0.04 | -0.00 | 0.86 | ||
| TNMG | TNL MEDIAGENE | $0.92 | 33,000 | -26.67% | 0.96 | 1.12 | 1.80 | 2.45 | 4.79 | 33.84 | 32.89 | 26.06 | 78.24 | 64.16 | -0.25 | -0.28 | 0.03 | 0.63 | ||
| BBLG | BONE BIOLOGICS CORP | $1.29 | 14,200 | -22.40% | 1.32 | 1.33 | 1.25 | 1.41 | 1.81 | 48.25 | 18.67 | 27.80 | 14.90 | 21.59 | 0.02 | 0.02 | -0.01 | 1.05 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.38 | 175,000 | -64.50% | 0.40 | 0.44 | 0.52 | 1.19 | 1.45 | 37.67 | 8.19 | 11.50 | 14.68 | 17.67 | -0.05 | -0.05 | 0.00 | 1.08 | ||
| INM | INMED PHARMACEUTICALS INC | $0.70 | 35,500 | 110.06% | 0.73 | 0.73 | 0.75 | 0.92 | 1.47 | 43.58 | 23.62 | 35.82 | 30.99 | 44.58 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.70 | 6,000 | 200.00% | 0.74 | 0.73 | 0.74 | 0.94 | 1.35 | 45.41 | 60.07 | 53.80 | 58.42 | 47.45 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.19 | 26,400 | -86.53% | 1.10 | 1.39 | 1.86 | 2.08 | 7.57 | 39.04 | 32.45 | 25.10 | 74.59 | 57.06 | -0.24 | -0.25 | 0.00 | 0.37 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.10 | 22,600 | -48.17% | 1.11 | 1.17 | 1.48 | 1.91 | 2.89 | 37.00 | 41.63 | 44.90 | 73.90 | 81.22 | -0.10 | -0.12 | 0.02 | 0.83 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.44 | 38,000 | -21.65% | 0.46 | 0.51 | 0.64 | 1.02 | 1.94 | 36.83 | 25.33 | 28.69 | 55.99 | 60.43 | -0.06 | -0.07 | 0.01 | 0.28 | ||
| PFSA | PROFUSA INC | $0.49 | 125,000 | -70.93% | 0.54 | 0.61 | 0.75 | 3.38 | 15.14 | 37.57 | 21.13 | 27.34 | 16.52 | 36.16 | -0.14 | -0.16 | 0.02 | 0.33 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.11 | 2,500 | -62.69% | 2.01 | 2.20 | 3.08 | 5.68 | 9.37 | 37.91 | 36.76 | 34.47 | 87.26 | 71.34 | -0.33 | -0.41 | 0.08 | -0.55 | ||
| HCWB | HCW BIOLOGICS INC | $0.32 | 456,000 | -27.73% | 0.40 | 0.40 | 0.48 | 0.82 | 2.29 | 39.02 | 21.65 | 36.56 | 13.03 | 31.48 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.19 | 4,800 | -40.00% | 1.15 | 1.57 | 1.96 | 1.99 | 3.31 | 32.25 | 10.99 | 8.44 | 27.47 | 15.08 | -0.29 | -0.25 | -0.04 | -0.83 | ||
| SHFS | SHF HOLDINGS INC | $0.47 | 1,611,000 | 431.68% | 0.79 | 0.82 | 0.84 | 0.98 | 2.07 | 27.88 | 12.77 | 15.03 | 8.54 | 12.61 | -0.04 | -0.01 | -0.03 | 0.63 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.34 | 145,000 | -29.27% | 3.42 | 3.51 | 3.63 | 3.74 | 5.03 | 35.93 | 22.71 | 20.24 | 19.48 | 14.78 | -0.08 | -0.07 | -0.01 | 0.09 | ||
| PCLA | PICOCELA INC | $1.80 | 7,600 | 55.10% | 1.96 | 2.12 | 2.41 | 4.43 | 8.53 | 33.53 | 8.02 | 11.70 | 0.43 | 3.77 | -0.21 | -0.21 | 0.00 | 1.59 | ||
| BGM | BGM GROUP LTD | $0.29 | 96,000 | 104.26% | 0.31 | 0.32 | 0.58 | 1.84 | 5.26 | 30.58 | 11.44 | 18.54 | 58.20 | 69.73 | -0.09 | -0.11 | 0.02 | 0.30 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.71 | 30,400 | 192.31% | 0.85 | 0.98 | 1.08 | 1.16 | 1.16 | 28.76 | 32.19 | 33.35 | 5.21 | 2.70 | -0.12 | -0.08 | -0.04 | 0.92 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.18 | 92,000 | -11.54% | 1.15 | 1.69 | 2.14 | 2.73 | 3.32 | 31.56 | 17.24 | 17.73 | 18.92 | 19.21 | -0.33 | -0.30 | -0.03 | 1.02 | ||
| WTO | UTIME LTD | $1.01 | 257,000 | -69.26% | 1.60 | 2.03 | 2.54 | 3.04 | 169.33 | 17.82 | 10.05 | 8.38 | 2.30 | 0.77 | -0.43 | -0.32 | -0.11 | 0.66 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.42 | 201,000 | 42.55% | 1.55 | 1.57 | 1.76 | 3.37 | 6.27 | 28.61 | 37.93 | 42.87 | 59.08 | 76.74 | -0.09 | -0.11 | 0.02 | 0.75 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.83 | 47,300 | -64.17% | 3.59 | 3.74 | 3.97 | 6.92 | 16.72 | 50.53 | 43.42 | 28.86 | 57.27 | 30.61 | -0.12 | -0.17 | 0.05 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.