| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.85 | 162,000 | -29.26% | 1.00 | 1.15 | 1.51 | 1.86 | 2.64 | 19.26 | 11.67 | 19.39 | 16.87 | 29.14 | -0.16 | -0.16 | 0.00 | 1.49 | ||
| ATON | ALPHATON CAPITAL CORP | $0.49 | 1,067,000 | -43.27% | 0.62 | 0.76 | 1.05 | 3.18 | 5.26 | 34.70 | 2.27 | 2.36 | 9.31 | 16.06 | -0.18 | -0.20 | 0.02 | 1.13 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.55 | 29,000 | 152.17% | 5.60 | 6.04 | 6.31 | 7.26 | 8.64 | 28.94 | 1.75 | 1.62 | 0.00 | 0.00 | -0.33 | -0.18 | -0.15 | 0.63 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $4.25 | 528,000 | 3,100.00% | 4.23 | 4.20 | 4.99 | 7.55 | 13.10 | 46.44 | 32.04 | 28.17 | 50.54 | 40.55 | -0.22 | -0.29 | 0.07 | 0.53 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.37 | 48,000 | 29.73% | 1.65 | 1.63 | 1.64 | 2.69 | 5.81 | 35.94 | 7.25 | 23.76 | 0.00 | 9.64 | -0.04 | -0.01 | -0.02 | 1.04 | ||
| INM | INMED PHARMACEUTICALS INC | $0.98 | 43,400 | 12.14% | 1.06 | 1.10 | 1.20 | 1.60 | 2.13 | 35.96 | 7.00 | 18.63 | 13.41 | 42.08 | -0.06 | -0.05 | -0.00 | 1.24 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.68 | 87,000 | -17.92% | 0.86 | 0.82 | 0.83 | 0.91 | 3.31 | 39.03 | 14.83 | 19.96 | 5.47 | 7.44 | -0.02 | 0.00 | -0.02 | 0.55 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.23 | 1,097,000 | 128.07% | 0.24 | 0.28 | 0.31 | 0.43 | 1.31 | 41.20 | 12.93 | 10.91 | 16.39 | 13.29 | -0.03 | -0.02 | -0.00 | 0.33 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.55 | 39,200 | 109.63% | 2.16 | 2.59 | 2.45 | 2.78 | 6.19 | 28.81 | 2.23 | 2.03 | 0.00 | 0.11 | -0.23 | -0.10 | -0.14 | 1.21 | ||
| OGEN | ORAGENICS INC | $0.65 | 115,000 | 64.29% | 0.80 | 0.86 | 0.86 | 1.05 | 2.03 | 28.58 | 7.01 | 14.85 | 0.00 | 8.02 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| SHFS | SHF HOLDINGS INC | $0.88 | 66,500 | -5.00% | 1.06 | 1.10 | 1.25 | 2.46 | 2.66 | 34.25 | 2.37 | 5.32 | 17.45 | 31.19 | -0.09 | -0.08 | -0.01 | 0.57 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.13 | 35,500 | 39.76% | 3.91 | 4.35 | 5.00 | 8.31 | 29.68 | 38.28 | 1.89 | 4.27 | 6.48 | 15.13 | -0.43 | -0.37 | -0.06 | 0.80 | ||
| AIXI | XIAO-I CORP | $0.20 | 571,000 | -34.44% | 0.24 | 0.29 | 0.45 | 0.81 | 1.64 | 23.27 | 8.41 | 10.97 | 33.31 | 35.85 | -0.07 | -0.08 | 0.00 | 2.03 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.20 | 42,240,000 | 6,309.71% | 0.26 | 0.32 | 0.56 | 1.03 | N/A | 28.06 | 10.24 | 9.12 | 45.89 | 47.34 | -0.11 | -0.11 | 0.00 | 1.21 | ||
| HCWB | HCW BIOLOGICS INC | $0.99 | 124,000 | 125.45% | 1.16 | 1.21 | 1.50 | 2.60 | 4.07 | 31.66 | 4.41 | 6.51 | 20.77 | 32.98 | -0.13 | -0.13 | 0.00 | 0.46 | ||
| XXII | 22ND CENTURY GROUP INC | $5.67 | 26,800 | 88.73% | 8.06 | 10.44 | 12.86 | 17.36 | 87.44 | 22.34 | 1.76 | 2.40 | 0.00 | 0.00 | -2.03 | -1.57 | -0.46 | 1.61 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.60 | 97,000 | 18.87% | 0.75 | 0.93 | 1.15 | 1.68 | 2.28 | 21.42 | 8.29 | 6.71 | 0.00 | 0.00 | -0.16 | -0.14 | -0.02 | 0.82 | ||
| WORX | SCWORX CORP | $0.16 | 380,000 | -57.54% | 0.19 | 0.19 | 0.21 | 0.25 | 0.34 | 37.29 | 3.50 | 5.13 | 15.19 | 22.11 | -0.01 | -0.01 | -0.00 | 1.05 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.43 | 883,000 | 254.62% | 0.76 | 0.87 | 0.95 | 1.10 | 1.56 | 29.32 | 7.41 | 22.25 | 0.00 | 20.75 | -0.09 | -0.05 | -0.05 | 0.75 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.57 | 123,000 | -22.15% | 2.00 | 1.89 | 1.78 | 2.58 | 3.48 | 41.62 | 8.33 | 12.89 | 12.29 | 23.41 | -0.02 | 0.03 | -0.05 | 0.43 | ||
| SLMT | BRERA HOLDINGS PLC | $1.02 | 1,416,000 | 128.76% | 1.47 | 1.70 | 2.00 | 7.98 | 7.38 | 25.47 | 8.38 | 10.55 | 10.04 | 16.45 | -0.37 | -0.37 | 0.00 | 1.26 | ||
| FGL | FOUNDER GROUP LTD | $0.14 | 1,004,000 | -55.24% | 0.15 | 0.15 | 0.23 | 0.38 | 0.75 | 36.68 | 26.73 | 27.56 | 73.84 | 71.12 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.86 | 82,000 | -79.29% | 0.81 | 0.91 | 1.14 | 1.37 | 2.19 | 44.37 | 51.48 | 45.40 | 76.27 | 72.80 | -0.10 | -0.11 | 0.01 | 0.51 | ||
| NITO | N2OFF INC | $0.91 | 134,000 | 11.67% | 1.27 | 1.47 | 2.11 | 3.08 | 6.13 | 22.48 | 3.58 | 3.91 | 0.00 | 0.96 | -0.29 | -0.27 | -0.02 | 0.11 | ||
| BBLG | BONE BIOLOGICS CORP | $1.37 | 25,800 | 13.66% | 1.62 | 1.65 | 1.70 | 1.94 | 3.01 | 28.81 | 3.20 | 11.88 | 0.00 | 0.60 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.35 | 227,000 | 28.25% | 0.41 | 0.45 | 0.62 | 0.83 | 1.16 | 23.07 | 7.80 | 10.38 | 3.92 | 7.92 | -0.06 | -0.07 | 0.00 | 0.63 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.24 | 7,000 | -15.66% | 3.56 | 4.02 | 3.87 | 4.15 | 5.69 | 35.44 | 7.94 | 8.29 | 5.66 | 3.38 | -0.20 | -0.08 | -0.11 | 1.10 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.76 | 19,100 | 154.67% | 2.07 | 2.25 | 2.85 | 3.32 | 3.78 | 25.75 | 0.00 | 0.00 | 0.00 | 0.00 | -0.25 | -0.24 | -0.01 | 0.84 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.46 | 179,000 | 47.93% | 0.69 | 0.76 | 0.94 | 1.76 | 3.03 | 27.40 | 2.10 | 4.06 | 0.00 | 5.53 | -0.10 | -0.08 | -0.02 | 0.62 | ||
| MYSZ | MY SIZE INC | $0.62 | 148,000 | 473.64% | 0.77 | 0.84 | 0.87 | 1.01 | 1.14 | 30.57 | 3.97 | 3.76 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 1.12 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.72 | 26,600 | -14.74% | 1.92 | 1.98 | 2.44 | 3.12 | 4.41 | 33.79 | 16.25 | 27.02 | 20.84 | 38.66 | -0.14 | -0.16 | 0.02 | 1.15 | ||
| UGRO | URBAN-GRO INC | $0.14 | 2,249,000 | 140.53% | 0.16 | 0.20 | 0.25 | 0.32 | 0.36 | 27.10 | 16.21 | 12.02 | 35.18 | 25.86 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| AUUD | AUDDIA INC | $0.77 | 70,400 | 25.71% | 0.94 | 0.97 | 1.01 | 1.34 | 2.56 | 33.45 | 7.95 | 16.77 | 1.29 | 10.70 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.00 | 26,100 | 71.71% | 3.01 | 3.03 | 3.08 | 3.59 | 4.02 | 46.95 | 51.69 | 52.37 | 28.29 | 26.81 | -0.04 | -0.04 | 0.00 | 1.25 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.98 | 31,300 | 140.77% | 4.25 | 4.26 | 4.10 | 4.38 | 4.23 | 45.23 | 33.21 | 50.58 | 52.00 | 69.32 | 0.04 | 0.05 | -0.01 | 0.14 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.82 | 308,000 | -21.03% | 0.95 | 0.93 | 1.22 | 1.71 | 2.08 | 39.19 | 35.11 | 46.91 | 61.85 | 74.65 | -0.09 | -0.10 | 0.02 | 0.28 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.64 | 40,000 | -7.62% | 0.84 | 0.75 | 0.71 | 0.86 | 0.98 | 42.70 | 27.66 | 34.13 | 14.01 | 22.74 | 0.02 | 0.04 | -0.02 | 1.20 | ||
| JAGX | JAGUAR HEALTH INC | $0.59 | 413,000 | 11.02% | 0.67 | 0.78 | 1.01 | 1.48 | 2.72 | 38.00 | 1.25 | 0.94 | 10.70 | 19.66 | -0.13 | -0.12 | -0.01 | 1.51 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.78 | 90,000 | -23.73% | 3.12 | 3.20 | 3.57 | 5.15 | 6.25 | 39.90 | 3.90 | 4.19 | 4.11 | 10.32 | -0.27 | -0.26 | -0.01 | 0.62 | ||
| VERO | VENUS CONCEPT INC | $1.18 | 350,000 | 2.34% | 1.36 | 1.93 | 1.85 | 2.02 | 2.23 | 45.17 | 1.05 | 1.34 | 12.44 | 16.49 | -0.20 | -0.09 | -0.11 | 2.67 | ||
| XWEL | XWELL INC | $0.38 | 276,000 | -7.07% | 0.33 | 0.38 | 0.56 | 0.76 | 0.88 | 42.89 | 51.51 | 39.61 | 100.00 | 92.81 | -0.06 | -0.08 | 0.01 | 0.65 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.52 | 161,000 | 8.78% | 3.97 | 3.92 | 4.60 | 5.29 | 7.80 | 43.46 | 5.61 | 8.30 | 4.10 | 11.26 | -0.15 | -0.14 | -0.01 | 0.08 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.82 | 484,000 | 21.61% | 8.08 | 20.68 | 143.79 | 185.75 | 220.27 | 24.08 | 2.01 | 5.17 | 28.17 | 34.38 | -43.71 | -48.29 | 4.59 | 1.90 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.47 | 365,000 | -62.18% | 1.95 | 2.77 | 3.35 | 4.21 | 10.43 | 18.88 | 0.73 | 1.84 | 0.99 | 4.30 | -0.55 | -0.42 | -0.13 | 1.07 | ||
| CMND | CLEARMIND MEDICINE INC | $1.45 | 106,000 | -4.50% | 2.25 | 2.37 | 3.17 | 18.34 | 28.83 | 23.22 | 8.29 | 11.30 | 3.78 | 16.48 | -0.68 | -0.80 | 0.12 | 0.35 | ||
| AZTR | AZITRA INC | $0.21 | 3,360,000 | 95.58% | 0.25 | 0.28 | 0.30 | 0.45 | 0.99 | 29.78 | 5.76 | 7.61 | 0.00 | 0.00 | -0.02 | -0.02 | -0.01 | 0.99 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.40 | 2,532,000 | -6.77% | 0.50 | 0.54 | 0.58 | 0.66 | 0.78 | 23.33 | 15.69 | 20.67 | 17.92 | 19.01 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.05 | 546,000 | 358.82% | 1.17 | 1.26 | 1.28 | 1.82 | 2.37 | 34.46 | 20.46 | 21.11 | 29.33 | 29.79 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.10 | 27,500 | 4.56% | 1.53 | 1.62 | 1.74 | 2.91 | 3.27 | 25.72 | 4.26 | 11.08 | 0.00 | 5.67 | -0.14 | -0.11 | -0.03 | 0.77 | ||
| IVF | INVO FERTILITY INC | $1.05 | 481,000 | -37.37% | 1.35 | 1.27 | 1.29 | 3.36 | 14.99 | 43.90 | 7.76 | 9.76 | 30.29 | 33.81 | -0.05 | -0.03 | -0.02 | 0.73 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.76 | 22,580,000 | 5,921.33% | 0.68 | 0.78 | 0.90 | 1.57 | 4.77 | 47.75 | 23.44 | 11.93 | 33.83 | 14.02 | -0.08 | -0.09 | 0.00 | 0.53 | ||
| WLDS | WEARABLE DEVICES LTD | $0.85 | 208,000 | 36.84% | 0.98 | 1.07 | 1.38 | 2.47 | 2.07 | 26.61 | 8.53 | 10.51 | 0.12 | 3.33 | -0.14 | -0.14 | -0.00 | 1.59 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.05 | 145,000 | 93.33% | 1.56 | 1.74 | 2.59 | 3.27 | 4.23 | 21.08 | 3.14 | 4.23 | 0.00 | 0.97 | -0.40 | -0.37 | -0.03 | 1.00 | ||
| ONCO | ONCONETIX INC | $1.22 | 77,000 | 86.44% | 1.44 | 1.54 | 1.88 | 2.51 | 3.57 | 31.85 | 9.07 | 10.77 | 14.04 | 20.61 | -0.14 | -0.14 | -0.00 | 0.76 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.77 | 261,000 | 18.64% | 2.30 | 2.23 | 2.40 | 3.26 | 5.05 | 41.42 | 2.41 | 5.28 | 2.52 | 7.59 | -0.10 | -0.05 | -0.05 | 0.61 | ||
| BOXL | BOXLIGHT CORP | $1.88 | 3,395,000 | -98.04% | 1.50 | 1.52 | 2.93 | 6.81 | 8.98 | 47.77 | 40.26 | 23.28 | 87.06 | 75.82 | -0.36 | -0.54 | 0.17 | 1.35 | ||
| EDBL | EDIBLE GARDEN AG INC | $3.22 | 67,000 | -55.92% | 4.64 | 5.69 | 8.61 | 12.77 | 18.69 | 26.36 | 9.04 | 7.43 | 0.00 | 0.00 | -1.39 | -1.30 | -0.08 | 1.45 | ||
| CDT | CDT EQUITY INC | $1.01 | 246,000 | -60.83% | 1.14 | 1.29 | 1.52 | 2.72 | 14.20 | 35.04 | 23.30 | 22.50 | 56.26 | 50.14 | -0.14 | -0.14 | -0.00 | 0.09 | ||
| AEMD | AETHLON MEDICAL INC | $2.14 | 32,400 | -31.06% | 2.59 | 2.62 | 3.04 | 4.52 | 11.83 | 34.30 | 1.13 | 4.53 | 0.00 | 3.36 | -0.20 | -0.16 | -0.04 | 0.85 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | 3,097,000 | 35.95% | 0.23 | 0.37 | 0.53 | 0.70 | 0.99 | 23.22 | 6.77 | 9.98 | 8.05 | 10.81 | -0.11 | -0.09 | -0.02 | 0.75 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.46 | 294,000 | 39.34% | 0.72 | 0.83 | 1.12 | 1.66 | 1.95 | 18.37 | 7.83 | 8.55 | 0.00 | 0.79 | -0.16 | -0.14 | -0.02 | 1.02 | ||
| GNLN | GREENLANE HOLDINGS INC | $1.07 | 48,400 | -18.52% | 1.41 | 1.48 | 2.17 | 2.82 | 5.65 | 19.88 | 4.77 | 11.74 | 20.75 | 38.27 | -0.23 | -0.24 | 0.00 | 1.02 | ||
| ACON | ACLARION INC | $2.36 | 197,000 | -23.35% | 3.25 | 3.89 | 5.13 | 6.40 | 6.80 | 27.50 | 5.74 | 6.28 | 0.00 | 0.00 | -0.72 | -0.64 | -0.08 | 0.85 | ||
| FAMI | FARMMI INC | $1.20 | 10,700 | -58.85% | 1.39 | 1.37 | 1.41 | 1.58 | 1.68 | 37.70 | 7.21 | 18.17 | 0.00 | 6.07 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.22 | 7,270,000 | 102.85% | 0.27 | 0.36 | 1.17 | 1.89 | 7.01 | 16.98 | 3.79 | 3.55 | 33.22 | 42.34 | -0.25 | -0.29 | 0.04 | 1.17 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.63 | 46,700 | 8.60% | 3.36 | 3.69 | 4.65 | 6.02 | 10.40 | 30.86 | 6.93 | 8.01 | 1.50 | 1.50 | -0.50 | -0.42 | -0.08 | 1.51 | ||
| WBUY | WEBUY GLOBAL LTD | $1.23 | 125,000 | -30.56% | 1.49 | 1.43 | 1.63 | 2.17 | 3.71 | 41.74 | 8.89 | 16.48 | 16.37 | 24.83 | -0.06 | -0.05 | -0.01 | 0.71 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.88 | 27,500 | -46.08% | 1.09 | 1.26 | 1.98 | 3.40 | 8.50 | 28.79 | 7.64 | 7.56 | 30.12 | 34.70 | -0.31 | -0.32 | 0.01 | 0.70 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $0.83 | 69,000 | -1.43% | 1.13 | 1.21 | 1.58 | 2.12 | 3.04 | 22.75 | 3.51 | 4.52 | 0.00 | 4.37 | -0.17 | -0.16 | -0.02 | 1.02 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.22 | 169,000 | 6.96% | 0.27 | 0.29 | 0.37 | 0.48 | 0.68 | 28.10 | 5.20 | 10.44 | 11.36 | 28.89 | -0.04 | -0.03 | -0.00 | 0.77 | ||
| TAOP | TAOPING INC | $1.41 | 29,400 | 47.00% | 1.60 | 1.51 | 1.77 | 2.20 | 3.67 | 42.82 | 37.25 | 52.78 | 37.95 | 59.09 | -0.02 | -0.04 | 0.02 | 0.91 | ||
| GCTK | GLUCOTRACK INC | $1.55 | 114,000 | -12.31% | 2.50 | 3.15 | 4.28 | 5.39 | 6.23 | 17.87 | 2.20 | 4.34 | 0.04 | 1.34 | -0.71 | -0.56 | -0.16 | 4.43 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.15 | 11,300 | 44.87% | 2.09 | 2.14 | 2.20 | 2.31 | 9.87 | 50.61 | 65.91 | 59.32 | 82.05 | 78.17 | -0.02 | -0.03 | 0.01 | 1.10 | ||
| VSA | VISIONSYS AI INC | $1.55 | 57,000 | 14.00% | 2.28 | 2.35 | 3.53 | 61.09 | 62.21 | 25.16 | 5.78 | 11.46 | 40.07 | 58.49 | -1.76 | -2.40 | 0.64 | -0.20 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.98 | 65,000 | -53.24% | 4.23 | 3.50 | 3.74 | 5.74 | 6.11 | 47.45 | 5.18 | 6.68 | 30.68 | 33.69 | 0.04 | 0.09 | -0.06 | 0.59 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $1.20 | 70,000 | -45.31% | 1.32 | 1.39 | 1.74 | 2.50 | 6.77 | 39.47 | 8.69 | 11.04 | 13.21 | 15.11 | -0.12 | -0.13 | 0.00 | 0.43 | ||
| SOBR | SOBR SAFE INC | $0.87 | 112,000 | -37.08% | 1.21 | 1.54 | 1.68 | 2.42 | 2.94 | 29.66 | 1.01 | 6.31 | 0.00 | 7.11 | -0.25 | -0.17 | -0.08 | 0.36 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.51 | 66,000 | 6.45% | 0.73 | 0.74 | 0.96 | 1.40 | 2.37 | 33.93 | 3.49 | 5.28 | 4.98 | 16.02 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 1,272,000 | -17.40% | 0.11 | 0.11 | 0.12 | 0.15 | 0.68 | 40.95 | 23.33 | 33.76 | 16.70 | 31.83 | -0.00 | -0.00 | -0.00 | 0.34 | ||
| PRFX | PAINREFORM LTD | $0.60 | 333,000 | 64.85% | 0.70 | 0.80 | 0.84 | 1.04 | 1.37 | 34.73 | 2.45 | 2.19 | 0.76 | 0.76 | -0.06 | -0.04 | -0.02 | 1.01 | ||
| TANH | TANTECH HOLDINGS LTD | $0.83 | 29,500 | -37.63% | 0.91 | 0.95 | 1.00 | 1.29 | 1.66 | 35.72 | 31.64 | 30.55 | 14.69 | 10.29 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.54 | 20,800 | -19.38% | 0.65 | 0.69 | 0.80 | 0.90 | 0.98 | 31.94 | 11.37 | 22.21 | 9.23 | 21.67 | -0.06 | -0.05 | -0.01 | 0.63 | ||
| NCEL | NEWCELX LTD | $2.64 | 27,700 | -48.70% | 2.67 | 2.54 | 2.83 | 8.14 | 14.59 | 47.16 | 46.18 | 49.76 | 86.22 | 89.47 | -0.07 | -0.15 | 0.08 | 0.43 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.92 | 66,000 | 11.86% | 1.06 | 1.12 | 1.30 | 2.21 | 4.04 | 41.22 | 2.06 | 4.78 | 6.55 | 10.51 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| NVVE | NUVVE HOLDING CORP | $1.26 | 629,000 | 71.39% | 1.88 | 2.69 | 4.21 | 6.80 | 20.66 | 30.46 | 5.70 | 7.15 | 11.89 | 14.32 | -0.74 | -0.72 | -0.02 | 1.25 | ||
| UOKA | MDJM LTD | $0.94 | 91,500 | -29.07% | 1.42 | 1.77 | 2.22 | 2.60 | 2.67 | 25.82 | 5.44 | 7.05 | 14.30 | 18.66 | -0.33 | -0.25 | -0.08 | 0.06 | ||
| JXG | JX LUXVENTURE GROUP INC | $4.03 | 1,800 | -25.00% | 4.17 | 4.42 | 5.63 | 8.59 | 17.06 | 33.30 | 40.52 | 37.39 | 67.07 | 69.53 | -0.60 | -0.67 | 0.07 | 0.90 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.41 | 135,000 | 2.27% | 0.52 | 0.70 | 1.27 | 2.13 | 4.15 | 23.63 | 1.88 | 3.31 | 32.89 | 37.51 | -0.24 | -0.25 | 0.01 | 0.82 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.26 | 73,000 | -60.75% | 3.03 | 3.35 | 4.93 | 8.28 | 14.02 | 28.40 | 13.97 | 18.17 | 30.18 | 35.85 | -0.62 | -0.64 | 0.02 | 0.82 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.59 | 319,000 | 39.91% | 2.58 | 2.32 | 3.64 | 10.44 | 19.99 | 35.19 | 4.09 | 7.69 | 40.32 | 44.49 | -0.57 | -0.63 | 0.06 | 1.79 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.89 | 140,000 | -29.29% | 3.90 | 4.31 | 6.58 | 13.42 | 20.98 | 30.67 | 4.68 | 4.46 | 36.72 | 45.03 | -0.99 | -1.04 | 0.05 | 0.59 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.25 | 511,000 | 236.18% | 1.47 | 1.73 | 8.98 | 42.23 | 67.17 | 32.44 | 13.17 | 17.48 | 37.65 | 48.34 | -2.18 | -2.99 | 0.81 | 0.35 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.63 | 1,135,000 | 37.91% | 1.01 | 1.40 | 1.53 | 2.29 | 5.46 | 29.23 | 3.69 | 4.11 | 0.56 | 0.97 | -0.27 | -0.18 | -0.09 | 0.70 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.25 | 137,000 | -55.23% | 1.83 | 2.04 | 2.67 | 4.06 | 15.59 | 31.13 | 1.19 | 1.13 | 1.46 | 2.39 | -0.34 | -0.29 | -0.05 | 0.91 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.10 | 278,000 | 554.12% | 1.29 | 1.49 | 2.29 | 4.00 | 8.02 | 25.25 | 8.55 | 8.70 | 0.00 | 0.00 | -0.33 | -0.35 | 0.02 | 0.95 | ||
| ASNS | ACTELIS NETWORKS INC | $0.44 | 557,000 | 40.66% | 0.47 | 0.47 | 1.21 | 2.97 | 4.50 | 30.17 | 60.00 | 64.37 | 88.01 | 93.68 | -0.19 | -0.27 | 0.07 | 1.74 | ||
| SGN | SIGNING DAY SPORTS INC | $0.19 | 2,937,000 | -35.45% | 0.20 | 0.25 | 0.75 | 1.19 | 1.23 | 31.40 | 31.67 | 33.42 | 89.87 | 93.27 | -0.16 | -0.20 | 0.03 | 2.42 | ||
| QH | QUHUO LTD | $0.81 | 100,000 | 11.11% | 0.87 | 0.94 | 1.06 | 2.94 | 40.26 | 32.87 | 13.83 | 21.81 | 26.49 | 52.30 | -0.10 | -0.11 | 0.01 | 0.91 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.61 | 229,000 | 104.46% | 0.83 | 1.01 | 1.48 | 5.98 | 8.74 | 25.77 | 6.11 | 8.11 | 0.00 | 2.61 | -0.33 | -0.35 | 0.02 | 1.22 | ||
| ICON | ICON ENERGY CORP | $1.55 | 143,000 | -21.86% | 1.90 | 2.23 | 3.07 | 5.87 | 8.40 | 26.80 | 10.04 | 15.86 | 7.88 | 18.79 | -0.47 | -0.47 | -0.00 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.