| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGL | TREASURE GLOBAL INC | $4.25 | -1.62% | 4.68% | 9.54% | 11.84% | -30.89% | -83.13% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.65% | 25.00% | 0.81 | 47,400 | -5.20% |
| ERNA | ERNEXA THERAPEUTICS INC | $6.10 | -3.17% | -10.29% | -50.20% | -19.21% | -81.37% | -89.79% | -99.30% | -99.99% | -99.99% | $71.50 | $3.18 | 91.47% | 91.64% | 1.16 | 26,000 | 25.60% |
| BTBD | BT BRANDS INC | $1.15 | -2.54% | -1.71% | 5.50% | -23.84% | -24.34% | -16.06% | -55.08% | N/A | N/A | $5.60 | $1.03 | 79.46% | 11.65% | 0.33 | 48,600 | 350.00% |
| INTJ | INTELLIGENT GROUP LTD | $4.61 | -2.95% | -4.75% | -54.58% | -35.16% | -61.96% | -55.93% | N/A | N/A | N/A | $33.98 | $4.37 | 86.43% | 5.49% | 0.56 | 1,500 | -65.12% |
| NXTC | NEXTCURE INC | $1.96 | -1.01% | -15.88% | -78.81% | -83.61% | -82.37% | -67.47% | -90.04% | -98.02% | N/A | $15.74 | $1.78 | 87.55% | 10.11% | 0.75 | 190,000 | 37.68% |
| DTST | DATA STORAGE CORP | $3.26 | -1.36% | 0.93% | -18.50% | -16.41% | -35.06% | -4.68% | 57.49% | -41.37% | 307.50% | $5.44 | $3.06 | 40.06% | 6.54% | 0.86 | 28,000 | -3.78% |
| SONM | DNA X INC | $4.74 | -0.21% | -1.25% | 1.72% | 3.92% | -8.14% | -84.33% | -97.75% | -99.55% | N/A | $37.44 | $2.52 | 87.34% | 88.02% | 1.15 | 8,700 | -42.76% |
| NVNO | ENVVENO MEDICAL CORP | $10.54 | 5.40% | 5.40% | 7.22% | -1.50% | -5.81% | -93.17% | -89.62% | -95.18% | N/A | $196.70 | $8.67 | 94.64% | 21.57% | 1.07 | 8,300 | -74.22% |
| YCBD | CBDMD INC | $0.67 | -0.30% | -6.57% | -13.25% | -7.22% | -53.29% | -22.14% | -95.09% | -99.94% | N/A | $2.56 | $0.47 | 73.91% | 42.13% | 0.83 | 104,000 | 23.08% |
| XBIO | XENETIC BIOSCIENCES INC | $3.06 | -5.56% | -0.75% | 4.44% | -9.47% | 47.83% | 9.29% | -9.73% | -86.15% | N/A | $13.93 | $1.90 | 78.03% | 61.05% | 0.88 | 40,300 | 97.55% |
| TNON | TENON MEDICAL INC | $0.60 | -2.27% | -2.27% | -12.48% | -30.61% | -45.18% | -31.63% | -97.57% | N/A | N/A | $2.48 | $0.59 | 75.69% | 2.20% | 1.04 | 44,000 | -8.33% |
| AIXI | XIAO-I CORP | $7.41 | 5.26% | -13.03% | -34.60% | 104.70% | -35.79% | -85.00% | -99.26% | N/A | N/A | $62.00 | $1.62 | 88.05% | 357.41% | 1.98 | 262,000 | 40.11% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $8.18 | 0.00% | -14.88% | 2.25% | 98.06% | 104.30% | -82.37% | N/A | N/A | N/A | $104.00 | $0.80 | 92.13% | 922.50% | 0.64 | 2,700 | -35.71% |
| AMOD | ALPHA MODUS HOLDINGS INC | $5.12 | -10.49% | -25.75% | -41.55% | -72.47% | -77.14% | -89.76% | -98.77% | N/A | N/A | $104.00 | $5.12 | 95.08% | 0.00% | 0.39 | 112,000 | -70.68% |
| FAMI | FARMMI INC | $1.26 | -7.35% | 12.50% | -13.10% | -1.56% | -13.10% | -31.63% | -97.08% | -99.89% | N/A | $2.17 | $0.90 | 41.94% | 40.00% | 0.89 | 20,200 | -91.48% |
| BTTC | BLACK TITAN CORP | $0.69 | -18.80% | -23.22% | -43.82% | -52.34% | -70.60% | N/A | N/A | N/A | N/A | $10.05 | $0.68 | 93.12% | 1.17% | -0.13 | 8,546,000 | 21,265.00% |
| KITT | NAUTICUS ROBOTICS INC | $1.38 | -2.82% | -8.61% | -16.87% | -74.57% | -81.29% | -98.02% | -99.98% | N/A | N/A | $87.12 | $1.35 | 98.42% | 2.22% | 0.95 | 258,000 | 32.31% |
| PTLE | PTL LTD | $5.66 | 2.91% | 2.28% | 17.43% | -20.06% | -37.77% | -60.69% | N/A | N/A | N/A | $41.80 | $4.00 | 86.46% | 41.50% | 0.33 | 3,000 | -55.22% |
| APM | APTORUM GROUP LTD | $0.84 | -2.99% | -24.73% | -1.63% | 7.25% | -33.10% | -25.40% | -70.11% | -97.18% | N/A | $4.47 | $0.65 | 81.14% | 29.69% | 0.62 | 21,700 | -71.82% |
| AGRZ | AGROZ INC | $0.32 | 2.23% | 11.46% | -16.41% | -48.48% | -84.71% | N/A | N/A | N/A | N/A | $7.20 | $0.20 | 95.54% | 58.13% | -0.37 | 108,000 | 45.95% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.35 | -4.26% | 4.65% | 22.73% | 26.17% | 3.05% | -16.15% | -80.60% | N/A | N/A | $2.27 | $0.87 | 40.53% | 55.17% | 1.19 | 58,000 | 243.20% |
| CWD | CALIBERCOS INC | $0.77 | -2.78% | -9.09% | -17.12% | -42.96% | -54.97% | -77.68% | -98.23% | N/A | N/A | $48.00 | $0.73 | 98.40% | 5.91% | 0.93 | 29,400 | -63.43% |
| MIMI | MINT INC LTD | $2.71 | -2.87% | -15.58% | -5.57% | -12.58% | -19.35% | -95.80% | N/A | N/A | N/A | $136.90 | $2.23 | 98.02% | 21.52% | 1.13 | 16,800 | -71.53% |
| SILO | SILO PHARMA INC | $6.25 | -1.26% | -3.25% | 7.46% | 21.29% | 4.17% | -28.20% | -80.71% | N/A | N/A | $15.15 | $3.32 | 58.75% | 88.54% | 0.75 | 15,900 | -30.26% |
| CNSP | CNS PHARMACEUTICALS INC | $4.63 | -2.32% | 0.87% | -1.70% | 88.98% | -37.35% | -52.42% | -99.99% | -100.00% | N/A | $12.36 | $1.90 | 62.54% | 143.68% | 0.51 | 17,600 | 100.00% |
| PCLA | PICOCELA INC | $5.85 | 21.88% | -10.00% | 303.45% | 150.64% | 25.00% | -83.33% | N/A | N/A | N/A | $112.20 | $1.35 | 94.79% | 333.33% | 1.85 | 156,000 | -64.86% |
| DKI | DARKIRIS INC | $5.31 | -1.12% | 2.51% | -9.85% | -13.83% | -11.03% | N/A | N/A | N/A | N/A | $240.00 | $3.96 | 97.79% | 34.09% | 2.33 | 48,000 | 165.19% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.27 | -11.81% | -11.81% | 11.40% | 20.95% | 7.17% | 12.39% | -24.09% | N/A | N/A | $2.50 | $0.77 | 49.20% | 64.94% | 0.20 | 20,200 | -39.34% |
| HTOO | FUSION FUEL GREEN PLC | $2.90 | 0.00% | 1.75% | -1.36% | -4.92% | -20.98% | -71.53% | -96.30% | -99.44% | N/A | $12.63 | $2.41 | 77.04% | 20.33% | 1.09 | 12,700 | -12.41% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.54 | -1.91% | -4.35% | -14.44% | -67.98% | -57.10% | -74.93% | -97.23% | N/A | N/A | $14.84 | $1.33 | 89.62% | 16.14% | 0.68 | 72,400 | -19.56% |
| VS | VERSUS SYSTEMS INC | $1.35 | -3.57% | -7.22% | 18.42% | 17.39% | 9.76% | -38.19% | -85.25% | -99.89% | N/A | $2.83 | $0.75 | 52.30% | 80.00% | 0.89 | 14,100 | 8.46% |
| ELAB | PMGC HOLDINGS INC | $1.44 | -1.37% | 2.13% | -23.40% | -70.25% | -98.17% | -99.17% | N/A | N/A | N/A | $309.12 | $1.34 | 99.53% | 7.46% | 1.80 | 465,000 | -27.80% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | -5.77% | -10.91% | -5.77% | -16.38% | -9.26% | -39.36% | N/A | N/A | N/A | $0.98 | $0.22 | 75.00% | 10.86% | 0.50 | 674,000 | -23.76% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.62 | -1.75% | -1.90% | -0.96% | -52.46% | -63.65% | -64.15% | -98.44% | -98.37% | -99.36% | $12.39 | $0.57 | 95.01% | 8.23% | 0.73 | 54,000 | 75.32% |
| POLA | POLAR POWER INC | $1.77 | -1.12% | 0.57% | 4.12% | -2.21% | -14.08% | 2.31% | -82.56% | -97.67% | N/A | $5.70 | $1.31 | 68.95% | 35.11% | 0.80 | 47,400 | -30.90% |
| LCFY | LOCAFY LTD | $3.54 | 2.91% | 5.04% | -16.71% | -22.03% | -4.84% | 20.82% | -54.03% | N/A | N/A | $13.98 | $2.50 | 74.68% | 41.60% | 0.90 | 19,100 | 17.90% |
| SNGX | SOLIGENIX INC | $0.43 | -5.56% | -0.47% | 3.91% | -65.45% | -72.04% | -76.39% | -96.15% | -99.85% | -99.98% | $6.23 | $0.28 | 93.18% | 51.79% | 0.55 | 717,000 | -35.70% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.38 | 3.48% | 2.59% | -11.95% | -4.53% | -23.72% | -51.23% | -54.23% | -81.86% | -89.18% | $13.07 | $2.02 | 81.79% | 17.82% | 0.67 | 8,300 | -41.13% |
| BGLC | BIONEXUS GENE LAB CORP | $2.60 | 4.00% | 19.54% | 24.40% | 15.56% | -36.89% | -12.31% | N/A | N/A | N/A | $15.60 | $1.07 | 83.33% | 142.99% | 0.07 | 17,100 | -86.21% |
| ADVB | ADVANCED BIOMED INC | $4.51 | 2.50% | 21.56% | -1.31% | -16.94% | -41.88% | -75.55% | N/A | N/A | N/A | $18.20 | $3.61 | 75.22% | 24.93% | 0.65 | 12,900 | -88.68% |
| FMFC | KANDAL M VENTURE LTD | $0.34 | -11.69% | -20.00% | -14.14% | -30.89% | 4.62% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.84% | 35.46% | 1.05 | 283,000 | 444.23% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.00 | -5.21% | 0.00% | -1.96% | 258.74% | 35.59% | -98.59% | N/A | N/A | N/A | $308.00 | $0.87 | 98.70% | 359.77% | 0.69 | 7,200 | -86.91% |
| AIDX | 20/20 BIOLABS INC | $0.58 | -3.52% | -27.40% | -56.44% | -77.00% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.55 | 98.85% | 5.50% | 0.23 | 729,000 | -78.70% |
| HXHX | HAOXIN HOLDINGS LTD | $0.51 | -8.00% | -0.39% | 10.00% | 12.44% | 17.13% | -67.46% | N/A | N/A | N/A | $1.84 | $0.33 | 72.50% | 52.41% | 1.67 | 394,000 | 130.41% |
| OLB | OLB GROUP INC | $0.41 | -1.66% | -10.97% | -4.83% | -32.35% | -57.93% | -79.20% | -95.32% | -99.22% | N/A | $2.14 | $0.31 | 80.65% | 32.69% | 1.29 | 252,000 | 65.79% |
| ITOC | ITONIC HOLDINGS LTD | $0.35 | 7.27% | -10.38% | 18.39% | 11.67% | -29.34% | -98.01% | N/A | N/A | N/A | $32.00 | $0.25 | 98.89% | 41.04% | 0.67 | 96,000 | -72.09% |
| SNTG | SENTAGE HOLDINGS INC | $2.15 | -9.66% | -2.71% | 10.03% | 11.40% | -4.87% | 18.65% | -21.96% | N/A | N/A | $12.70 | $1.60 | 83.07% | 34.38% | 0.64 | 27,000 | 650.00% |
| VSEE | VSEE HEALTH INC | $0.12 | 0.81% | -21.02% | -21.02% | -54.07% | -72.44% | -88.30% | -98.92% | N/A | N/A | $2.52 | $0.11 | 95.08% | 9.73% | 0.34 | 1,753,000 | -34.34% |
| HSCS | HEARTSCIENCES INC | $1.89 | 2.72% | 0.53% | 1.61% | -28.95% | -18.18% | -51.00% | -98.06% | N/A | N/A | $6.47 | $1.63 | 70.79% | 15.95% | 0.38 | 24,500 | -83.56% |
| ORGN | ORIGIN MATERIALS INC | $1.09 | -4.80% | -9.92% | -28.76% | -69.31% | -89.89% | -91.93% | -99.17% | -99.64% | N/A | $28.49 | $1.06 | 96.17% | 2.93% | 1.40 | 64,000 | -17.95% |
| JWEL | JOWELL GLOBAL LTD | $2.52 | 2.86% | 4.56% | 10.53% | -0.40% | 5.22% | 29.56% | -23.22% | -97.63% | N/A | $3.00 | $1.47 | 16.00% | 71.43% | 0.48 | 3,000 | 3.45% |
| IVDA | IVEDA SOLUTIONS INC | $0.52 | 62.97% | 88.64% | 60.94% | 69.41% | -47.02% | -75.00% | -94.45% | -98.17% | -96.78% | $2.58 | $0.22 | 80.04% | 130.94% | 0.86 | 357,137,000 | 19,131.93% |
| BMRA | BIOMERICA INC | $1.93 | -3.50% | -5.90% | -14.22% | -3.50% | -18.57% | -42.22% | -85.64% | -93.73% | -84.13% | $4.60 | $1.87 | 58.04% | 3.43% | 0.81 | 25,600 | 8.94% |
| KRKR | 36KR HOLDINGS INC | $3.02 | 1.00% | -12.46% | -7.65% | -12.46% | -34.79% | -47.84% | -84.11% | -93.96% | N/A | $21.36 | $2.80 | 85.86% | 7.78% | 0.80 | 8,300 | -94.39% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.69 | -3.30% | 6.11% | -13.31% | 42.12% | -5.06% | 38.35% | -99.82% | -99.99% | N/A | $11.96 | $2.96 | 60.79% | 58.45% | 1.15 | 24,000 | -15.79% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.86 | -4.67% | -23.32% | -27.04% | 28.25% | -42.44% | -46.51% | -74.40% | N/A | N/A | $9.56 | $2.04 | 70.08% | 40.20% | 0.18 | 16,200 | -73.44% |
| AIM | AIM IMMUNOTECH INC | $0.41 | 4.64% | 0.74% | -0.49% | -44.46% | -70.58% | -95.73% | -13.80% | -81.29% | -99.30% | $20.35 | $0.21 | 98.00% | 93.33% | 111.55 | 5,525,000 | -81.37% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.15 | -6.50% | -34.29% | -52.08% | 8.49% | 20.29% | -89.55% | -97.40% | -99.95% | N/A | $13.90 | $0.46 | 91.73% | 150.00% | 1.18 | 606,000 | -42.34% |
| SMTK | SMARTKEM INC | $0.28 | -5.82% | -28.94% | -0.36% | 8.70% | -82.70% | -75.66% | N/A | N/A | N/A | $3.80 | $0.15 | 92.76% | 87.07% | 0.38 | 2,191,000 | -38.63% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.29 | -3.73% | -3.01% | 9.32% | -19.88% | 6.61% | -62.17% | -80.45% | -98.74% | N/A | $8.26 | $0.83 | 84.38% | 54.86% | 0.56 | 33,000 | -68.87% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | -1.50% | -6.04% | -4.37% | 1.90% | -11.79% | 7.45% | -46.76% | N/A | N/A | $1.66 | $0.42 | 64.40% | 40.71% | 0.93 | 17,000 | -45.16% |
| CENN | CENNTRO INC | $4.00 | -0.25% | -6.32% | -2.32% | -40.58% | -56.28% | -92.90% | -97.91% | -99.94% | -99.47% | $61.80 | $3.65 | 93.53% | 9.59% | 1.59 | 6,500 | -35.64% |
| CYCU | CYCURION INC | $0.68 | -5.03% | -12.93% | -23.42% | -33.98% | -78.27% | -94.23% | -99.78% | N/A | N/A | $16.16 | $0.58 | 95.79% | 16.84% | 0.35 | 645,000 | -26.54% |
| SOAR | VOLATO GROUP INC | $0.19 | -6.90% | -6.44% | 18.87% | -40.75% | -82.00% | -88.19% | -99.93% | N/A | N/A | $4.36 | $0.12 | 95.67% | 60.17% | 0.50 | 2,386,000 | -18.65% |
| EVGN | EVOGENE LTD | $0.56 | -3.61% | -6.20% | -20.00% | -29.20% | -46.41% | -63.16% | -92.82% | -98.43% | -99.10% | $1.62 | $0.52 | 65.43% | 7.49% | 0.88 | 174,000 | 16.78% |
| SDOT | SADOT GROUP INC | $8.67 | -63.06% | -35.78% | 122.99% | -78.54% | -80.21% | -97.75% | -99.66% | -99.67% | N/A | $460.00 | $2.63 | 98.12% | 229.66% | 0.93 | 209,000 | -79.45% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.58 | -12.71% | -16.62% | 15.33% | -38.76% | 105.73% | 17.91% | N/A | N/A | N/A | $7.09 | $0.66 | 77.72% | 140.85% | 1.05 | 21,400 | -26.96% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.96 | -0.51% | 1.03% | 41.01% | -18.67% | -36.67% | -50.38% | -95.09% | N/A | N/A | $7.91 | $0.97 | 75.22% | 102.06% | 1.16 | 39,000 | 1.04% |
| ICCM | ICECURE MEDICAL LTD | $2.13 | -2.29% | -24.20% | -67.73% | -90.27% | -88.65% | -92.47% | -94.27% | N/A | N/A | $42.00 | $2.12 | 94.93% | 0.47% | 0.88 | 96,000 | -25.58% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.09 | -5.43% | 2.70% | -24.00% | -33.01% | -30.38% | -62.86% | -99.17% | -99.94% | -99.35% | $14.24 | $1.76 | 85.33% | 18.75% | 0.81 | 62,000 | 109.46% |
| MGRX | MANGOCEUTICALS INC | $0.33 | -7.22% | -2.05% | -17.53% | -17.33% | -72.17% | -82.60% | -98.62% | N/A | N/A | $2.75 | $0.16 | 87.85% | 106.17% | 0.82 | 167,000 | -44.70% |
| BCAB | BIOATLA INC | $3.45 | -4.70% | 0.29% | -11.99% | -62.15% | -90.92% | -82.75% | -98.17% | -99.82% | N/A | $71.50 | $3.12 | 95.17% | 10.58% | 1.75 | 33,400 | -65.92% |
| MLEC | MOOLEC SCIENCE SA | $7.86 | 3.01% | 9.62% | -5.53% | -21.01% | 61.00% | -92.62% | -98.45% | -99.47% | N/A | $120.00 | $3.08 | 93.45% | 155.53% | 0.43 | 7,100 | -16.47% |
| SKYQ | SKY QUARRY INC | $1.19 | -0.83% | -23.72% | -59.39% | -65.10% | -56.25% | -83.10% | N/A | N/A | N/A | $19.45 | $1.10 | 93.88% | 8.18% | -0.07 | 263,000 | -63.67% |
| DSS | DSS INC | $0.57 | -6.29% | 12.75% | 8.85% | -39.79% | -40.55% | -42.01% | -88.63% | -98.32% | -99.88% | $1.90 | $0.36 | 70.13% | 57.22% | 0.53 | 168,000 | -52.27% |
| TWAV | TAOWEAVE INC | $1.64 | -1.80% | 7.89% | 3.80% | 27.13% | -24.60% | -58.69% | -97.23% | -99.93% | -99.93% | $5.50 | $0.58 | 70.18% | 182.27% | 1.91 | 135,000 | -16.15% |
| APVO | APTEVO THERAPEUTICS INC | $4.54 | -3.40% | -4.62% | -1.94% | -2.99% | -77.07% | -93.11% | -100.00% | -100.00% | N/A | $235.98 | $3.84 | 98.08% | 18.38% | 1.03 | 13,500 | 42.11% |
| IZM | ICZOOM GROUP INC | $0.47 | 4.91% | 14.63% | 30.56% | -7.11% | -54.81% | -80.74% | -90.13% | N/A | N/A | $2.74 | $0.31 | 82.85% | 53.59% | -0.52 | 120,000 | -36.51% |
| PHGE | BIOMX INC | $0.55 | -0.90% | -19.24% | 19.31% | -89.96% | -64.52% | -92.92% | -99.15% | -99.95% | N/A | $14.71 | $0.36 | 96.26% | 52.35% | 0.69 | 387,000 | -60.43% |
| XHLD | TEN HOLDINGS INC | $1.39 | -2.11% | 15.83% | 1.09% | -6.08% | -22.78% | -81.14% | N/A | N/A | N/A | $13.20 | $1.03 | 89.47% | 34.95% | 2.71 | 26,600 | -35.90% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.86 | 0.35% | -4.33% | -8.40% | -23.13% | -38.50% | -63.82% | -98.03% | N/A | N/A | $4.97 | $0.86 | 82.68% | 0.35% | 1.07 | 61,000 | 8.93% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.30 | -1.29% | -4.96% | -36.99% | -40.41% | -58.18% | -87.89% | -99.36% | -99.98% | N/A | $24.90 | $2.24 | 90.76% | 2.68% | 1.18 | 80,000 | 31.15% |
| ADIL | ADIAL PHARMACEUTICALS INC | $2.54 | -10.88% | 19.25% | 57.76% | 37.30% | -61.52% | -68.75% | -98.32% | -99.85% | N/A | $18.90 | $1.31 | 86.56% | 93.89% | 0.79 | 235,000 | -4.47% |
| PULM | PULMATRIX INC | $1.49 | 5.67% | 7.97% | 18.25% | -30.37% | -63.66% | -82.87% | -46.79% | -92.97% | -99.70% | $9.15 | $1.16 | 83.72% | 28.45% | 0.48 | 60,000 | 512.24% |
| LGCL | LUCAS GC LTD | $1.95 | 3.72% | 4.84% | 11.43% | 18.18% | -11.36% | -92.04% | N/A | N/A | N/A | $50.80 | $1.15 | 96.16% | 69.57% | 0.73 | 5,800 | -90.17% |
| GURE | GULF RESOURCES INC | $3.93 | 3.42% | -11.23% | 2.08% | -15.85% | -13.25% | -31.05% | -85.64% | -94.64% | -94.93% | $11.83 | $2.04 | 66.78% | 92.65% | 0.30 | 3,400 | -56.96% |
| SSM | SONO GROUP NV | $3.70 | -3.14% | -6.80% | -10.63% | -48.82% | -40.80% | -43.08% | -84.58% | N/A | N/A | $27.73 | $3.42 | 86.66% | 8.19% | -0.02 | 2,400 | -14.29% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.60 | -0.47% | -1.30% | 32.50% | -78.73% | -17.70% | -29.89% | N/A | N/A | N/A | $110.48 | $2.56 | 90.41% | 314.06% | 0.30 | 82,000 | 75.59% |
| XPON | EXPION360 INC | $0.47 | -2.29% | 3.98% | -12.80% | -33.33% | -50.00% | -50.00% | -99.90% | N/A | N/A | $5.50 | $0.45 | 91.45% | 4.44% | 1.53 | 57,500 | -43.07% |
| NCPL | NETCAPITAL INC | $0.69 | -10.22% | -21.71% | 82.18% | 34.31% | -37.16% | -81.13% | -99.29% | -99.92% | -99.76% | $8.75 | $0.31 | 92.17% | 119.55% | 1.14 | 176,000 | 29.41% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.67 | 5.70% | -18.54% | 12.08% | -35.15% | -91.85% | -97.22% | -100.00% | -100.00% | N/A | $108.75 | $1.25 | 98.46% | 33.60% | 0.45 | 17,300 | 10.19% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.24 | -1.75% | 12.56% | -8.94% | -31.29% | -48.62% | -29.91% | -97.16% | -99.46% | -99.76% | $6.20 | $1.67 | 63.87% | 34.13% | 1.18 | 4,900 | -55.45% |
| MBIO | MUSTANG BIO INC | $0.70 | -4.74% | -5.26% | 17.56% | -24.41% | -34.30% | -36.67% | -99.82% | -99.97% | N/A | $7.00 | $0.53 | 89.96% | 32.39% | 1.48 | 76,500 | 20.47% |
| YDKG | YUEDA DIGITAL HOLDING | $0.96 | -4.65% | 2.77% | 13.16% | 17.15% | 16.02% | -98.71% | -99.26% | -99.92% | -99.99% | $669.00 | $0.73 | 99.86% | 31.92% | 0.52 | 38,700 | -96.35% |
| RBNE | ROBIN ENERGY LTD | $0.81 | -0.12% | -23.68% | -33.69% | -46.42% | -80.02% | -97.07% | N/A | N/A | N/A | $50.50 | $0.79 | 98.40% | 2.41% | -2.19 | 609,000 | 0.83% |
| WAI | TOP KINGWIN LTD | $2.24 | 15.46% | 11.44% | 12.00% | 2.28% | -0.44% | -95.47% | -99.83% | N/A | N/A | $94.00 | $1.60 | 97.62% | 40.00% | 0.95 | 51,000 | 120.78% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.54 | 1.28% | 11.24% | -10.21% | -40.75% | -39.15% | -24.11% | -99.99% | N/A | N/A | $20.99 | $3.82 | 73.61% | 45.03% | 1.27 | 12,100 | -68.41% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.10 | -0.90% | -0.90% | 6.80% | -54.36% | -67.46% | -64.29% | -95.63% | -99.29% | -99.87% | $6.92 | $0.85 | 84.10% | 29.41% | 1.04 | 1,161,000 | 6,244.26% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.02 | -1.92% | 8.51% | 13.33% | 14.48% | 18.74% | 29.94% | -87.25% | -99.12% | N/A | $2.95 | $0.70 | 65.42% | 45.71% | 0.95 | 18,200 | -62.55% |
| RMSG | REAL MESSENGER CORP | $0.56 | -7.70% | -21.04% | -53.47% | 36.65% | -67.08% | -73.32% | -94.80% | N/A | N/A | $5.46 | $0.35 | 89.69% | 62.25% | 0.43 | 531,000 | 25.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.