| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVS | VIVOSIM LABS INC | $2.01 | 1.01% | -14.10% | 36.73% | 3.08% | -51.99% | -70.35% | -94.24% | -98.75% | -99.75% | $21.96 | $1.41 | 90.85% | 42.55% | 0.81 | 102,000 | 85.45% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.64 | 9.83% | 30.00% | 56.51% | 21.33% | -51.00% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 84.08% | 139.47% | 1.25 | 7,858,000 | -74.55% |
| GTBP | GT BIOPHARMA INC | $2.00 | -1.96% | -5.66% | -44.13% | -17.36% | -2.91% | -23.08% | -97.61% | -97.96% | N/A | $4.10 | $1.72 | 51.22% | 16.28% | 1.03 | 119,000 | 67.61% |
| OBLG | OBLONG INC | $3.89 | 4.01% | -17.41% | 4.29% | 59.43% | 0.78% | -40.95% | -97.77% | -99.82% | -99.91% | $7.20 | $1.91 | 45.94% | 103.77% | 1.68 | 17,500 | -68.01% |
| ATXG | ADDENTAX GROUP CORP | $0.51 | -6.59% | -18.40% | -23.88% | -36.25% | -26.30% | -27.66% | N/A | N/A | N/A | $1.86 | $0.49 | 72.58% | 5.15% | 0.60 | 189,000 | -32.26% |
| INDP | INDAPTUS THERAPEUTICS INC | $8.98 | -5.60% | -14.15% | -14.72% | -30.28% | -65.70% | -84.65% | -88.21% | -99.03% | -99.93% | $59.36 | $7.56 | 84.87% | 18.74% | 1.11 | 18,000 | 65.14% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | -4.32% | 0.24% | 4.21% | -12.11% | -57.47% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.05% | 45.17% | 0.13 | 89,000 | -41.83% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.92 | 0.26% | -12.95% | -7.93% | -8.37% | -64.07% | -58.37% | -97.59% | -99.38% | N/A | $8.79 | $1.71 | 78.21% | 11.99% | 0.41 | 165,000 | 73.68% |
| STSS | SHARPS TECHNOLOGY INC | $5.00 | -11.35% | -20.63% | -8.26% | -10.87% | -95.88% | -99.74% | -99.93% | N/A | N/A | $2.15k | $3.36 | 99.77% | 48.81% | 0.49 | 154,000 | 446.10% |
| CMND | CLEARMIND MEDICINE INC | $0.99 | 0.10% | -12.39% | 10.00% | -1.98% | -26.67% | -41.42% | N/A | N/A | N/A | $2.18 | $0.80 | 54.59% | 23.75% | 0.27 | 132,000 | 158.82% |
| PALI | PALISADE BIO INC | $1.06 | -2.75% | -13.11% | 55.88% | 36.60% | -25.87% | -69.80% | -99.63% | -99.97% | -100.00% | $4.32 | $0.60 | 75.45% | 76.67% | 1.14 | 263,000 | -60.98% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.09 | -1.28% | -16.71% | 8.61% | -18.68% | 16.17% | -58.90% | -95.42% | -98.24% | -99.81% | $7.70 | $1.75 | 59.87% | 76.57% | 0.97 | 257,000 | 507.57% |
| XBIO | XENETIC BIOSCIENCES INC | $3.27 | -7.89% | -9.92% | -16.58% | 15.14% | -21.43% | -23.69% | -64.83% | -72.05% | N/A | $5.27 | $2.20 | 37.93% | 48.64% | 0.65 | 424,000 | 4,056.86% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.53 | -4.17% | -13.65% | 9.05% | -27.51% | -14.38% | -67.23% | -99.26% | N/A | N/A | $8.94 | $2.19 | 71.70% | 15.53% | 1.13 | 17,800 | 66.36% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | -5.45% | -6.73% | -6.73% | -31.13% | -69.00% | -68.48% | -99.87% | -99.99% | N/A | $14.67 | $1.62 | 85.82% | 28.40% | 0.97 | 66,400 | 28.43% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.42 | -5.18% | -16.47% | -29.83% | -78.30% | -78.19% | -86.20% | -99.61% | -99.75% | N/A | $3.73 | $0.40 | 88.71% | 6.58% | 0.84 | 483,000 | 114.67% |
| GV | VISIONARY HOLDINGS INC | $1.32 | -5.71% | -13.16% | -16.98% | -37.14% | -15.92% | -42.11% | -93.76% | N/A | N/A | $9.60 | $1.00 | 86.25% | 32.00% | 1.63 | 92,000 | 33.33% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.18 | 6.00% | -0.63% | 15.64% | 77.65% | 2.58% | 41.96% | -56.20% | N/A | N/A | $13.66 | $1.44 | 76.72% | 120.83% | 1.49 | 65,500 | 9.17% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.45 | -0.46% | -11.03% | -19.78% | 15.80% | -61.58% | -98.81% | -99.63% | -99.75% | -99.94% | $562.50 | $4.03 | 98.85% | 60.05% | 0.57 | 17,900 | 40.94% |
| GBR | NEW CONCEPT ENERGY INC | $0.95 | -3.27% | -4.24% | -16.11% | 40.44% | -19.66% | -27.63% | -34.17% | -28.72% | -34.62% | $1.78 | $0.67 | 46.74% | 41.49% | 1.25 | 24,000 | -18.92% |
| SNTG | SENTAGE HOLDINGS INC | $1.73 | -2.81% | -11.24% | -5.98% | 2.98% | -0.57% | -35.93% | -39.28% | N/A | N/A | $3.52 | $1.43 | 50.78% | 21.40% | 0.58 | 2,000 | -33.33% |
| TRNR | INTERACTIVE STRENGTH INC | $4.77 | -4.41% | -28.49% | -18.32% | -26.90% | -79.53% | -99.34% | N/A | N/A | N/A | $797.70 | $3.74 | 99.40% | 27.64% | 0.54 | 275,000 | 80.92% |
| OCTO | EIGHTCO HOLDINGS INC | $1.57 | 3.29% | 1.95% | 26.61% | 17.16% | 0.00% | -12.09% | -99.42% | N/A | N/A | $4.86 | $0.98 | 67.70% | 60.86% | 1.13 | 264,000 | -23.48% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.66 | 0.61% | -11.70% | -1.19% | -77.60% | -77.98% | -79.25% | N/A | N/A | N/A | $14.60 | $1.39 | 88.63% | 19.34% | 0.55 | 19,200 | 123.26% |
| CREG | SMART POWERR CORP | $1.89 | -0.53% | -11.27% | -18.85% | -70.24% | -70.12% | -81.10% | -93.37% | -93.44% | -99.75% | $14.70 | $1.80 | 87.14% | 5.00% | 0.67 | 37,000 | -44.78% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.87 | 3.61% | -7.42% | -40.82% | 17.14% | 72.37% | -23.67% | -98.24% | -99.38% | -99.85% | $6.20 | $1.31 | 53.71% | 118.42% | 1.17 | 46,000 | 17.95% |
| GNLN | GREENLANE HOLDINGS INC | $3.43 | -10.21% | -16.14% | -35.28% | -59.53% | -99.69% | -99.86% | -100.00% | -100.00% | N/A | $16.35k | $2.84 | 99.98% | 20.77% | 1.10 | 213,000 | -26.30% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 0.63% | -3.96% | -2.20% | -0.50% | -41.18% | -46.67% | -97.60% | -99.21% | -99.78% | $3.68 | $0.52 | 78.26% | 54.14% | 0.49 | 44,700 | -39.59% |
| ASNS | ACTELIS NETWORKS INC | $0.51 | -1.16% | -5.56% | -17.07% | -30.61% | -60.77% | -65.54% | -96.81% | N/A | N/A | $1.86 | $0.48 | 72.52% | 6.25% | 1.66 | 136,000 | -26.09% |
| JWEL | JOWELL GLOBAL LTD | $2.11 | -8.09% | -2.13% | 6.23% | 23.63% | -27.10% | 44.79% | -95.28% | N/A | N/A | $3.71 | $1.18 | 43.02% | 79.15% | 0.50 | 350 | -98.48% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.19 | -2.23% | -25.76% | -35.21% | 47.97% | -43.56% | -55.31% | -86.89% | -90.48% | -99.45% | $11.20 | $0.97 | 80.45% | 126.24% | 1.12 | 11,700 | -67.50% |
| KXIN | KAIXIN HOLDINGS | $0.83 | 0.12% | -3.15% | -20.86% | -6.10% | -41.06% | -88.15% | -99.92% | -99.92% | N/A | $30.30 | $0.64 | 97.26% | 30.66% | 0.43 | 42,300 | -51.38% |
| MOVE | MOVANO INC | $0.64 | -8.17% | -15.21% | -5.74% | -24.59% | -87.69% | -90.02% | -98.41% | N/A | N/A | $6.97 | $0.51 | 90.80% | 25.44% | 0.92 | 67,000 | 118.24% |
| DUO | FANGDD NETWORK GROUP LTD | $1.99 | -4.33% | -11.56% | -6.13% | -48.33% | -79.67% | -71.08% | -99.61% | -99.99% | N/A | $74.72 | $1.90 | 97.34% | 4.74% | 1.23 | 265,000 | 17.78% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.66 | -9.29% | 39.50% | -61.31% | -76.60% | -90.98% | -99.69% | -100.00% | N/A | N/A | $841.32 | $1.06 | 99.80% | 56.60% | 0.48 | 2,326,000 | -60.11% |
| GLTO | GALECTO INC | $3.32 | -7.52% | -12.52% | -2.64% | 18.57% | -32.66% | -76.33% | -92.14% | N/A | N/A | $15.13 | $2.01 | 78.06% | 65.17% | 1.25 | 18,400 | 142.11% |
| GRI | GRI BIO INC | $2.05 | 4.59% | 0.49% | 58.91% | 12.64% | -81.64% | -84.70% | -99.99% | N/A | N/A | $30.43 | $1.10 | 93.26% | 86.36% | 0.85 | 206,000 | 1.98% |
| PRSO | PERASO INC | $0.86 | -4.47% | -14.50% | -21.56% | -10.94% | -1.72% | -44.12% | -98.99% | -98.89% | -99.99% | $2.34 | $0.52 | 63.46% | 64.42% | 1.13 | 143,000 | 50.53% |
| BOXL | BOXLIGHT CORP | $1.92 | -9.00% | -13.12% | 9.09% | 17.79% | -54.66% | -36.00% | -91.18% | -97.86% | N/A | $10.65 | $1.06 | 81.97% | 81.13% | 1.24 | 17,600 | -49.28% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.84 | -4.11% | -11.58% | -5.62% | 42.13% | 42.37% | -89.65% | -98.08% | -97.95% | N/A | $8.50 | $0.48 | 90.12% | 76.84% | 0.99 | 47,600 | 32.22% |
| CHEK | CHECK-CAP LTD | $0.73 | 1.39% | -4.33% | -5.32% | -5.19% | -27.72% | -63.50% | -88.27% | -93.91% | -99.91% | $3.04 | $0.56 | 75.99% | 30.36% | 0.72 | 5,400 | -92.64% |
| MYNZ | MAINZ BIOMED NV | $1.84 | -1.08% | -11.54% | 30.50% | -46.36% | -65.54% | -86.57% | -99.54% | N/A | N/A | $18.63 | $1.34 | 90.12% | 37.52% | 0.84 | 52,000 | -52.29% |
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | -5.71% | -14.06% | -7.82% | -34.52% | -52.31% | -89.94% | -96.98% | -96.89% | N/A | $2.61 | $0.15 | 93.68% | 10.00% | 0.66 | 805,000 | 14.84% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.98 | -5.05% | -10.28% | -8.60% | -37.31% | -54.85% | -88.78% | N/A | N/A | N/A | $9.36 | $0.97 | 89.55% | 0.82% | 0.56 | 94,000 | 121.70% |
| OLB | OLB GROUP INC | $1.49 | -1.97% | -8.02% | -20.32% | 1.36% | -3.25% | -42.25% | -90.00% | N/A | N/A | $3.27 | $1.00 | 54.43% | 49.00% | 1.27 | 225,000 | -23.21% |
| ACON | ACLARION INC | $7.14 | -7.39% | -3.97% | -5.18% | 11.66% | -96.85% | -99.75% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.80% | 15.08% | 0.85 | 19,500 | 18.18% |
| MYSZ | MY SIZE INC | $1.33 | 0.38% | -2.21% | 9.02% | 9.02% | -29.26% | -48.65% | -96.82% | -99.53% | N/A | $9.40 | $1.01 | 85.85% | 31.55% | 1.04 | 1,208,000 | 1,321.18% |
| SMTK | SMARTKEM INC | $0.93 | -2.11% | -7.00% | -7.92% | -59.21% | -70.85% | -83.68% | N/A | N/A | N/A | $7.80 | $0.78 | 88.08% | 19.23% | -0.07 | 16,400 | -16.33% |
| QLGN | QUALIGEN THERAPEUTICS INC | $2.52 | -0.20% | -14.75% | -26.31% | -29.75% | -26.14% | -76.75% | -98.79% | -99.92% | -100.00% | $13.43 | $2.46 | 81.27% | 2.24% | 0.64 | 30,400 | -83.11% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.09 | 0.59% | -0.59% | 0.20% | -3.96% | 15.68% | 13.62% | -77.73% | -92.10% | -99.93% | $6.67 | $2.70 | 23.65% | 88.52% | 0.81 | 3,200 | -15.79% |
| SNGX | SOLIGENIX INC | $1.25 | -1.57% | -11.97% | -4.58% | -36.55% | -45.89% | -71.06% | -99.41% | -99.77% | -99.97% | $5.40 | $1.09 | 76.85% | 14.68% | 0.45 | 109,000 | -72.12% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.88 | -13.20% | 2.65% | -1.52% | -14.65% | -21.93% | -21.77% | -83.97% | -92.04% | -95.31% | $9.04 | $3.35 | 57.08% | 15.82% | 0.45 | 153,000 | -82.81% |
| XPON | EXPION360 INC | $1.20 | -12.41% | -13.67% | 31.87% | 37.14% | -20.53% | -97.40% | -99.62% | N/A | N/A | $49.02 | $0.60 | 97.55% | 100.00% | 1.29 | 154,000 | -33.04% |
| PW | POWER REIT | $1.19 | 0.93% | 0.00% | 10.19% | 8.18% | -4.03% | -8.46% | -92.32% | -95.34% | -76.20% | $2.75 | $0.63 | 56.73% | 88.89% | 0.81 | 11,900 | -28.31% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.43 | -6.70% | -21.42% | 54.70% | -9.65% | 6.47% | -96.39% | -99.95% | -99.98% | N/A | $150.50 | $2.90 | 96.39% | 87.24% | 1.14 | 25,200 | -1.95% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.50 | -8.54% | -2.60% | 13.64% | 0.67% | -36.71% | -64.24% | N/A | N/A | N/A | $8.50 | $1.13 | 82.35% | 32.74% | 1.30 | 36,600 | -44.55% |
| AYRO | AYRO INC | $7.49 | -0.27% | 4.76% | 1.63% | -1.65% | -31.06% | -35.77% | -93.71% | -98.73% | -99.97% | $15.28 | $5.17 | 50.98% | 44.99% | 1.14 | 184,000 | 257.28% |
| AQMS | AQUA METALS INC | $0.45 | 1.35% | -19.82% | -7.42% | -66.49% | -75.46% | -92.85% | -97.62% | -97.74% | -99.58% | $6.58 | $0.44 | 93.17% | 1.81% | 1.24 | 287,000 | -68.84% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.95 | -5.94% | -12.84% | -6.86% | -10.38% | 4.86% | -77.59% | -97.27% | -95.60% | -98.60% | $7.65 | $0.54 | 87.58% | 75.93% | 0.74 | 10,300 | -20.16% |
| EDBL | EDIBLE GARDEN AG INC | $2.38 | -3.64% | -9.85% | -9.51% | 25.26% | -61.17% | -92.68% | -99.99% | N/A | N/A | $39.50 | $1.80 | 93.97% | 32.22% | 1.45 | 27,500 | -35.14% |
| ALBT | AVALON GLOBOCARE CORP | $2.08 | -8.37% | -12.61% | -25.18% | -44.24% | -36.97% | -60.38% | -97.48% | -99.15% | N/A | $12.60 | $2.05 | 83.49% | 1.46% | 0.79 | 354,000 | -46.85% |
| DRMA | DERMATA THERAPEUTICS INC | $0.61 | -13.31% | -14.41% | 4.62% | -26.97% | -49.00% | -65.42% | -99.56% | N/A | N/A | $3.79 | $0.57 | 83.85% | 6.62% | 0.50 | 354,000 | 40.48% |
| EVAX | EVAXION A | $2.77 | -5.78% | 3.36% | 13.06% | 81.05% | 12.15% | -79.85% | -98.13% | N/A | N/A | $17.75 | $1.20 | 84.39% | 130.83% | 0.59 | 126,000 | 103.23% |
| YOSH | YOSHIHARU GLOBAL CO | $2.19 | -75.03% | -72.38% | -77.33% | -85.56% | -37.07% | -47.29% | N/A | N/A | N/A | $22.50 | $2.05 | 90.27% | 7.09% | 0.41 | 1,669,000 | 311.08% |
| MLGO | MICROALGO INC | $8.79 | -12.19% | -39.09% | -42.44% | -94.55% | -81.46% | -98.91% | -99.99% | N/A | N/A | $972.00 | $8.70 | 99.10% | 1.03% | -0.05 | 808,000 | -18.88% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.88 | -4.64% | -11.24% | 11.62% | -9.80% | -47.69% | -29.28% | -99.25% | N/A | N/A | $9.00 | $0.74 | 90.18% | 19.62% | 0.70 | 311,000 | 776.06% |
| VERO | VENUS CONCEPT INC | $2.64 | 8.20% | 5.60% | 11.39% | 8.64% | -31.84% | -68.83% | -97.18% | -99.46% | N/A | $14.50 | $2.10 | 81.79% | 25.71% | 2.62 | 124,000 | 350.91% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.47 | -21.78% | -1.04% | 56.95% | -31.30% | -42.89% | -52.60% | -96.87% | -99.00% | N/A | $1.30 | $0.22 | 63.54% | 115.45% | 0.72 | 4,943,000 | -76.34% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.02 | 0.00% | -14.29% | -4.29% | 7.77% | 18.24% | -28.34% | -84.05% | -97.74% | -99.97% | $14.80 | $3.03 | 72.84% | 32.67% | 0.38 | 33,600 | -93.82% |
| SBEV | SPLASH BEVERAGE GROUP INC | $1.94 | -3.96% | -5.83% | -48.40% | -71.64% | -78.67% | -84.25% | -98.33% | -98.35% | N/A | $20.80 | $0.96 | 90.67% | 101.66% | 0.63 | 49,400 | -36.34% |
| AMIX | AUTONOMIX MEDICAL INC | $1.32 | 3.94% | -7.04% | -15.92% | -43.59% | -56.72% | -93.77% | N/A | N/A | N/A | $21.60 | $1.14 | 93.89% | 15.79% | 0.58 | 569,000 | -68.14% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.26 | -6.58% | -9.79% | -2.85% | -0.55% | -49.48% | -98.65% | N/A | N/A | N/A | $124.25 | $0.84 | 98.98% | 50.72% | 0.98 | 6,900 | 64.29% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.59 | 0.00% | -12.15% | -11.17% | -67.94% | -71.81% | -92.43% | -99.99% | -100.00% | N/A | $23.50 | $1.54 | 93.23% | 3.25% | 0.86 | 119,000 | -31.21% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.62 | -1.90% | -6.06% | 6.90% | 6.71% | -4.62% | -4.32% | -99.80% | -99.96% | -100.00% | $1.01 | $0.36 | 38.61% | 71.75% | 0.52 | 27,200 | -0.37% |
| SANW | S&W SEED CO | $1.67 | -0.60% | -20.85% | -23.39% | -72.17% | -81.61% | -78.19% | -91.10% | -96.16% | -98.06% | $11.60 | $1.50 | 85.60% | 11.33% | 0.37 | 26,300 | -67.13% |
| CWD | CALIBERCOS INC | $2.74 | -3.04% | 5.09% | -22.27% | -45.34% | -77.14% | -74.69% | N/A | N/A | N/A | $15.80 | $2.33 | 82.63% | 17.77% | 0.41 | 8,900 | -44.72% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.03 | 0.00% | -18.25% | 5.10% | -12.71% | -18.32% | -39.77% | -92.64% | -97.13% | N/A | $3.17 | $0.51 | 67.51% | 101.96% | 1.21 | 4,000 | -94.52% |
| TOVX | THERIVA BIOLOGICS INC | $0.43 | -2.49% | -15.69% | 0.00% | -68.15% | -66.41% | -93.81% | -98.74% | -99.76% | -100.00% | $7.15 | $0.40 | 93.99% | 6.97% | 0.79 | 195,000 | -40.91% |
| THAR | THARIMMUNE INC | $1.32 | -1.49% | -20.48% | -31.96% | -23.70% | -33.33% | -62.18% | -99.68% | N/A | N/A | $6.39 | $0.95 | 79.34% | 38.66% | 0.76 | 38,300 | -37.21% |
| XELB | XCEL BRANDS INC | $1.45 | -6.77% | -7.37% | -20.17% | -39.29% | -67.45% | -79.44% | -87.32% | -82.49% | -83.58% | $8.49 | $1.43 | 82.98% | 1.12% | 0.93 | 61,000 | 167.54% |
| SISI | SHINECO INC | $0.17 | -22.94% | -6.67% | -12.95% | -84.59% | -88.49% | -98.69% | -99.92% | -99.98% | N/A | $17.04 | $0.15 | 99.01% | 14.29% | 0.88 | 7,204,000 | -96.01% |
| CNSP | CNS PHARMACEUTICALS INC | $7.62 | -6.04% | -7.19% | -23.03% | -41.47% | -87.27% | -96.90% | -100.00% | -100.00% | N/A | $221.94 | $7.50 | 96.57% | 1.60% | 0.69 | 35,400 | 107.02% |
| LRHC | LA ROSA HOLDINGS CORP | $4.74 | -19.66% | -42.89% | -54.77% | -59.28% | -85.97% | -94.76% | N/A | N/A | N/A | $142.40 | $4.66 | 96.67% | 1.72% | 1.18 | 186,000 | -55.29% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.59 | -7.59% | -9.11% | 35.47% | 38.61% | -22.63% | -97.72% | -99.10% | -99.59% | -99.96% | $174.00 | $1.79 | 97.94% | 101.12% | 1.02 | 340,000 | -96.89% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.44 | 0.23% | -11.00% | -11.36% | -32.77% | -69.01% | -83.40% | N/A | N/A | N/A | $3.52 | $0.42 | 87.59% | 4.30% | 0.36 | 181,000 | -15.42% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.83 | -3.15% | -9.78% | -3.82% | 21.17% | -45.75% | -96.76% | -99.83% | -99.98% | -99.99% | $185.00 | $0.56 | 99.55% | 48.21% | 1.57 | 91,000 | -90.24% |
| DGLY | DIGITAL ALLY INC | $2.02 | 1.76% | -0.98% | -15.13% | -97.15% | -99.57% | -99.94% | -99.99% | -100.00% | -100.00% | $3.66k | $1.91 | 99.94% | 6.04% | 0.66 | 135,000 | 170.00% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.46 | -0.21% | -10.43% | -3.31% | -9.88% | -11.68% | -53.35% | -87.83% | -94.63% | -97.08% | $4.53 | $1.11 | 67.77% | 31.53% | 0.74 | 6,200 | -84.26% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.85 | 5.71% | -13.15% | -29.92% | 10.78% | -17.41% | -76.88% | -100.00% | -100.00% | -100.00% | $10.00 | $1.10 | 81.50% | 68.18% | 0.95 | 241,000 | 28.19% |
| BTOG | BIT ORIGIN LTD | $0.40 | -5.28% | -28.83% | 150.00% | 161.59% | -35.14% | -77.43% | -96.39% | -98.96% | N/A | $3.09 | $0.12 | 87.22% | 234.75% | 0.92 | 9,397,000 | -19.55% |
| VEEE | TWIN VEE POWERCATS CO | $2.19 | -4.50% | -9.25% | -2.37% | -19.89% | -47.16% | -64.71% | -93.75% | N/A | N/A | $9.30 | $2.03 | 76.48% | 7.73% | 1.22 | 365,000 | 1,973.86% |
| BENF | BENEFICIENT | $0.38 | 9.33% | -6.02% | 25.00% | 33.93% | -41.13% | -88.28% | -99.95% | N/A | N/A | $3.33 | $0.22 | 88.74% | 71.23% | 0.29 | 243,000 | -48.84% |
| SPRC | SCISPARC LTD | $6.28 | -6.13% | -21.53% | -3.84% | 9.26% | -32.27% | -37.82% | -99.20% | -99.88% | N/A | $37.59 | $4.14 | 83.29% | 51.80% | 0.73 | 256,000 | 695.03% |
| ISPC | ISPECIMEN INC | $1.29 | 21.70% | 15.18% | 31.63% | 1.57% | -38.28% | -76.20% | -97.28% | N/A | N/A | $8.30 | $0.86 | 84.46% | 50.88% | 0.80 | 1,891,000 | 3,644.55% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.62 | -1.63% | -15.81% | -12.77% | -16.97% | -11.27% | -63.10% | -99.90% | N/A | N/A | $15.64 | $2.43 | 76.85% | 48.97% | 0.98 | 22,300 | -65.16% |
| AMZE | AMAZE HOLDINGS INC | $4.18 | -10.11% | -27.93% | -50.36% | -63.19% | -75.59% | -62.06% | -92.49% | N/A | N/A | $28.72 | $4.00 | 85.44% | 4.50% | 0.90 | 51,000 | -52.78% |
| SILO | SILO PHARMA INC | $0.69 | 0.14% | -0.29% | 9.84% | -7.73% | -62.19% | -67.51% | N/A | N/A | N/A | $3.37 | $0.41 | 79.47% | 68.78% | 0.65 | 603,000 | -78.64% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.14 | -3.45% | -19.54% | -74.45% | -84.51% | -89.63% | N/A | N/A | N/A | N/A | $56.01 | $0.12 | 99.75% | 20.69% | 0.07 | 16,183,000 | 134.64% |
| AEMD | AETHLON MEDICAL INC | $1.19 | -0.83% | -15.00% | -0.83% | -60.96% | -79.71% | -58.91% | -98.92% | -99.28% | -99.99% | $8.44 | $1.10 | 85.90% | 8.18% | 0.86 | 27,000 | -66.67% |
| TRUG | TRUGOLF HOLDINGS INC | $5.14 | -7.55% | -17.10% | -10.14% | -62.73% | -78.93% | -90.82% | -98.98% | N/A | N/A | $73.50 | $4.81 | 93.01% | 6.86% | 0.48 | 213,000 | -13.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.