| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | -5.70% | -8.18% | -2.65% | -45.29% | 20.36% | -8.06% | -39.82% | N/A | N/A | $1.66 | $0.50 | 60.12% | 32.40% | 0.95 | 33,800 | 204.50% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.27 | -7.43% | -9.87% | -11.90% | -21.71% | -15.69% | -74.98% | -95.49% | -99.41% | N/A | $1.30 | $0.22 | 78.92% | 24.55% | 0.81 | 589,000 | 120.60% |
| LGCL | LUCAS GC LTD | $2.36 | -5.80% | -14.98% | 2.39% | -54.92% | -90.39% | -89.42% | N/A | N/A | N/A | $50.80 | $2.01 | 95.36% | 17.16% | 0.73 | 13,500 | 206.82% |
| IOTR | IOTHREE LTD | $2.50 | -4.58% | -14.68% | -20.38% | -30.56% | -37.70% | N/A | N/A | N/A | N/A | $59.80 | $2.33 | 95.82% | 7.39% | 3.05 | 49,400 | 121.52% |
| DEVS | DEVVSTREAM CORP | $1.69 | 0.60% | 0.60% | -1.74% | -36.70% | -52.58% | -72.70% | -98.33% | N/A | N/A | $13.50 | $1.36 | 87.48% | 24.26% | 0.84 | 116,000 | -40.51% |
| GURE | GULF RESOURCES INC | $4.69 | 1.08% | -14.88% | 31.74% | -33.00% | -17.72% | -27.85% | -85.25% | -89.41% | -94.79% | $14.70 | $2.04 | 68.10% | 129.90% | 0.31 | 53,700 | 55.20% |
| PMCB | PHARMACYTE BIOTECH INC | $0.94 | -7.65% | -18.09% | 19.70% | -8.54% | -6.73% | -44.26% | -68.18% | -88.75% | -99.17% | $1.90 | $0.63 | 50.42% | 49.52% | 0.47 | 311,000 | -54.66% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 6.79% | -3.34% | -8.06% | -7.74% | -10.05% | 2.66% | -36.67% | -96.57% | N/A | $12.05 | $6.51 | 32.78% | 24.42% | 0.41 | 4,600 | N/A |
| FLYE | FLY-E GROUP INC | $6.72 | -4.55% | -20.57% | 52.55% | -57.47% | -90.79% | -85.07% | N/A | N/A | N/A | $166.00 | $3.83 | 95.95% | 75.46% | 1.56 | 13,400 | -22.54% |
| NVNO | ENVVENO MEDICAL CORP | $0.31 | -3.98% | -3.68% | -14.21% | -65.34% | -92.88% | -89.02% | -94.00% | -97.08% | N/A | $5.62 | $0.30 | 94.41% | 4.32% | 1.12 | 405,000 | 62.65% |
| FLGC | FLORA GROWTH CORP | $8.54 | -12.32% | -7.17% | 14.63% | -66.38% | -68.85% | -82.05% | -96.05% | N/A | N/A | $47.58 | $6.80 | 82.05% | 25.59% | 1.63 | 48,000 | -81.95% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.19 | 5.31% | 5.31% | -4.03% | 5.31% | 5.31% | -22.22% | -54.55% | N/A | N/A | $1.75 | $0.86 | 32.00% | 37.73% | 0.14 | 600 | -80.00% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.60 | 5.96% | -5.33% | 15.11% | -32.20% | -48.14% | -54.67% | -87.12% | -97.58% | N/A | $6.25 | $1.28 | 74.40% | 25.00% | 1.01 | 47,000 | -25.40% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.31 | -3.45% | -3.10% | -14.35% | 9.03% | 56.64% | 20.96% | -99.94% | -99.98% | N/A | $11.96 | $2.90 | 55.60% | 83.10% | 1.28 | 22,000 | -47.62% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.63 | -5.73% | -11.60% | -8.09% | -21.68% | -47.03% | -52.87% | -99.60% | -99.97% | N/A | $5.11 | $0.61 | 87.77% | 2.46% | 0.81 | 363,000 | 192.74% |
| IMCC | IM CANNABIS CORP | $1.52 | -19.15% | -1.94% | 52.15% | -21.24% | -32.59% | -36.13% | -81.37% | N/A | N/A | $7.12 | $0.93 | 78.65% | 63.44% | 0.57 | 883,000 | -52.88% |
| NCT | INTERCONT (CAYMAN) LTD | $0.23 | -36.11% | -60.14% | -75.00% | -82.31% | -93.72% | N/A | N/A | N/A | N/A | $8.76 | $0.21 | 97.37% | 7.98% | 0.73 | 3,901,000 | 3,650.96% |
| VS | VERSUS SYSTEMS INC | $1.25 | -1.57% | -3.62% | -13.79% | -39.11% | -42.77% | -28.98% | -82.94% | N/A | N/A | $3.79 | $1.15 | 67.02% | 8.51% | 0.92 | 24,700 | 50.61% |
| ASTC | ASTROTECH CORP | $3.48 | -17.14% | -5.18% | 4.35% | -30.40% | -36.73% | -52.59% | -65.58% | -93.83% | -98.69% | $8.15 | $2.47 | 57.30% | 41.18% | 0.54 | 254,000 | -87.55% |
| SOWG | SOW GOOD INC | $0.50 | -8.26% | -16.67% | -27.54% | -39.17% | -35.06% | -80.62% | N/A | -91.67% | -97.62% | $4.12 | $0.47 | 87.86% | 6.16% | 1.65 | 147,000 | 122.73% |
| STAK | STAK INC | $0.46 | -2.95% | 6.73% | -11.54% | N/A | N/A | N/A | N/A | N/A | N/A | $0.82 | $0.41 | 43.56% | 12.20% | 1.72 | 28,000 | -29.29% |
| ATPC | AGAPE ATP CORP | $0.12 | -10.37% | -91.04% | -91.23% | -90.55% | -92.39% | -90.32% | N/A | N/A | N/A | $2.93 | $0.05 | 95.87% | 152.08% | 0.28 | 25,359,000 | -66.71% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.21 | -0.48% | 0.00% | -23.70% | -54.42% | -99.00% | N/A | N/A | N/A | N/A | $41.37 | $0.20 | 99.50% | 2.49% | -0.20 | 121,000 | -39.80% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.80 | -3.74% | 1.12% | -15.89% | -13.67% | -48.57% | -60.44% | -91.43% | -97.70% | N/A | $18.41 | $1.75 | 90.22% | 2.86% | 1.44 | 47,000 | 95.83% |
| LDWY | LENDWAY INC | $3.39 | -0.29% | -4.78% | -6.87% | -34.17% | -30.36% | -19.29% | -61.65% | -47.92% | -83.80% | $6.19 | $3.11 | 45.23% | 9.00% | 0.63 | 9,500 | -62.00% |
| EDBL | EDIBLE GARDEN AG INC | $1.17 | -10.00% | -5.65% | -3.31% | -34.64% | -56.83% | -68.38% | -99.97% | N/A | N/A | $13.50 | $1.05 | 91.33% | 11.96% | 1.46 | 86,000 | -35.34% |
| AIXI | XIAO-I CORP | $0.56 | -5.93% | -14.48% | -25.00% | -67.35% | -77.53% | -90.09% | N/A | N/A | N/A | $6.65 | $0.51 | 91.65% | 8.82% | 2.04 | 511,000 | 101.18% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.45 | -24.48% | 27.19% | 42.16% | -26.02% | -23.28% | -46.44% | N/A | N/A | N/A | $8.15 | $0.91 | 82.21% | 59.87% | 0.79 | 312,000 | -99.08% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.96 | -8.57% | -15.79% | -11.11% | -93.44% | -97.11% | -99.89% | -100.00% | -99.94% | N/A | $1.84k | $0.90 | 99.95% | 6.67% | -6.44 | 305,000 | 25.00% |
| GNPX | GENPREX INC | $2.58 | -9.15% | -23.89% | -36.14% | -81.24% | -83.24% | -95.09% | -99.89% | -99.96% | N/A | $55.00 | $2.51 | 95.31% | 2.79% | 1.26 | 120,000 | -70.44% |
| APRE | APREA THERAPEUTICS INC | $0.93 | -1.07% | -11.06% | -22.27% | -38.74% | -47.74% | -71.63% | -87.83% | -99.84% | N/A | $5.00 | $0.90 | 81.50% | 2.78% | 0.60 | 34,000 | -59.52% |
| HXHX | HAOXIN HOLDINGS LTD | $0.42 | -5.17% | -10.40% | -25.83% | -64.54% | -72.86% | N/A | N/A | N/A | N/A | $6.29 | $0.42 | 93.29% | 0.48% | 3.13 | 36,600 | 188.19% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.41 | -5.01% | -2.71% | -5.80% | -23.02% | 10.71% | 28.68% | -87.73% | -97.82% | -99.66% | $6.92 | $1.75 | 50.72% | 94.86% | 1.08 | 39,000 | 29.14% |
| XHLD | TEN HOLDINGS INC | $1.95 | -18.75% | -23.23% | -34.37% | -60.96% | -73.54% | N/A | N/A | N/A | N/A | $128.10 | $1.93 | 98.48% | 0.98% | 2.76 | 101,000 | 23.17% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.01 | -5.71% | 1.01% | -13.48% | -28.52% | -10.49% | -53.98% | -61.44% | -86.63% | N/A | $23.00 | $3.75 | 82.57% | 6.93% | 0.63 | 17,500 | -23.91% |
| PMAX | POWELL MAX LTD | $2.35 | -10.31% | -13.92% | 18.69% | 1.16% | -22.70% | -89.51% | N/A | N/A | N/A | $24.36 | $1.56 | 90.35% | 50.64% | 1.21 | 50,000 | 104.08% |
| VSTD | VESTAND INC | $0.40 | 0.00% | -2.68% | -31.03% | -78.61% | -87.92% | -56.76% | -88.15% | N/A | N/A | $5.63 | $0.38 | 92.89% | 6.38% | 0.49 | 46,500 | 19.23% |
| REVB | REVELATION BIOSCIENCES INC | $0.96 | -8.57% | -9.00% | 8.72% | -38.46% | -60.12% | -94.25% | -99.99% | -100.00% | N/A | $60.48 | $0.83 | 98.41% | 15.66% | 1.06 | 133,000 | -43.40% |
| IMRN | IMMURON LTD | $0.97 | -4.90% | -34.01% | -37.82% | -47.85% | -45.51% | -53.81% | -50.18% | -87.05% | N/A | $2.48 | $0.97 | 60.93% | 0.00% | 0.75 | 91,000 | 71.70% |
| SONM | SONIM TECHNOLOGIES INC | $5.50 | -4.35% | -13.45% | -42.65% | -59.45% | -81.81% | -91.56% | -93.92% | -99.51% | N/A | $114.84 | $4.75 | 95.21% | 15.79% | 1.32 | 17,600 | -43.95% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.08 | -12.50% | -13.97% | 3.01% | -17.87% | -22.03% | -90.83% | -92.10% | N/A | N/A | $39.30 | $2.42 | 92.16% | 27.06% | 0.95 | 26,100 | -0.76% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.85 | -11.17% | -17.38% | -28.49% | 0.12% | -4.70% | 11.53% | -74.90% | N/A | N/A | $1.86 | $0.73 | 54.25% | 16.26% | 0.59 | 315,000 | 67.55% |
| ATXG | ADDENTAX GROUP CORP | $0.47 | -6.72% | 1.51% | 4.89% | -25.20% | -30.79% | -27.38% | -96.42% | N/A | N/A | $1.86 | $0.36 | 74.62% | 30.75% | 0.69 | 89,000 | 345.00% |
| XELB | XCEL BRANDS INC | $1.15 | -0.86% | 10.58% | 27.78% | -23.84% | -40.84% | -78.78% | -84.03% | -91.29% | -98.41% | $7.40 | $0.74 | 84.45% | 56.25% | 1.03 | 57,400 | 166.98% |
| POLA | POLAR POWER INC | $2.07 | -7.17% | -6.76% | -28.87% | -15.51% | 19.65% | -21.89% | -83.93% | -93.68% | N/A | $5.70 | $1.53 | 63.68% | 35.29% | 0.88 | 20,500 | 18.50% |
| FGL | FOUNDER GROUP LTD | $0.30 | -8.62% | -12.90% | -8.62% | -75.04% | -67.36% | -83.95% | N/A | N/A | N/A | $3.50 | $0.29 | 91.51% | 4.21% | 0.52 | 1,210,000 | 92.06% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.12 | -1.40% | -4.50% | -30.49% | -39.08% | -0.93% | -9.44% | -42.96% | -83.69% | N/A | $6.90 | $1.69 | 69.28% | 25.44% | 0.69 | 72,000 | 38.46% |
| EVTV | ENVIROTECH VEHICLES INC | $1.12 | 0.90% | -6.67% | 1.54% | -59.12% | -32.93% | -91.70% | -95.52% | -99.13% | N/A | $14.30 | $0.98 | 92.17% | 14.29% | 0.72 | 1,005,000 | 1,470.31% |
| SILO | SILO PHARMA INC | $0.40 | -7.14% | -11.23% | -1.23% | -49.69% | -30.52% | -54.20% | -87.52% | N/A | N/A | $3.37 | $0.36 | 88.04% | 11.94% | 0.81 | 236,000 | 32.58% |
| SLMT | BRERA HOLDINGS PLC | $2.18 | -1.80% | -8.79% | -67.07% | -68.18% | -65.56% | -68.41% | N/A | N/A | N/A | $52.95 | $1.80 | 95.88% | 21.11% | 1.23 | 1,370,000 | -18.45% |
| AGMH | AGM GROUP HOLDINGS INC | $2.65 | -5.36% | -4.68% | -15.61% | 13.73% | 8.16% | -96.86% | -96.58% | -99.65% | N/A | $92.00 | $1.09 | 97.12% | 143.12% | 0.77 | 22,300 | -0.45% |
| XBIO | XENETIC BIOSCIENCES INC | $2.33 | -4.51% | -4.51% | -6.43% | -32.93% | -16.79% | -43.28% | -35.28% | -88.29% | N/A | $13.93 | $2.20 | 83.27% | 5.91% | 0.88 | 55,000 | 153.46% |
| TNMG | TNL MEDIAGENE | $0.20 | -17.41% | -25.27% | -35.24% | -39.64% | -73.98% | -97.96% | -98.01% | N/A | N/A | $11.18 | $0.19 | 98.17% | 10.27% | 0.56 | 1,338,000 | 48.34% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.97 | -7.52% | -19.75% | -7.52% | -33.49% | -43.71% | -70.31% | -98.14% | -99.86% | -99.93% | $3.61 | $0.75 | 73.10% | 30.34% | 0.86 | 101,000 | 9.78% |
| IVDA | IVEDA SOLUTIONS INC | $0.90 | -13.65% | -22.59% | 16.62% | -37.64% | -56.41% | -62.58% | -86.93% | -96.21% | -98.10% | $8.05 | $0.61 | 88.84% | 47.21% | 0.69 | 288,000 | 60.00% |
| PCLA | PICOCELA INC | $0.21 | -17.19% | -29.10% | -36.72% | -58.99% | -81.88% | N/A | N/A | N/A | N/A | $9.80 | $0.20 | 97.84% | 5.47% | 1.56 | 326,000 | 65.48% |
| PRPH | PROPHASE LABS INC | $0.11 | -1.74% | -18.12% | -57.36% | -73.72% | -66.07% | -83.53% | -98.89% | -99.00% | -92.31% | $0.94 | $0.11 | 87.91% | 6.60% | 0.96 | 1,705,000 | -62.72% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.27 | -6.56% | -15.73% | -0.32% | -5.14% | -70.90% | -91.86% | -99.96% | -99.97% | -100.00% | $90.83 | $4.25 | 93.10% | 47.39% | 0.59 | 79,000 | 21.54% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.55 | -1.79% | -22.54% | -20.52% | -68.02% | -71.05% | -63.09% | -99.35% | N/A | N/A | $2.75 | $0.54 | 80.00% | 2.23% | 1.28 | 125,000 | -86.19% |
| GV | VISIONARY HOLDINGS INC | $1.40 | -2.78% | -9.09% | 15.70% | -15.00% | -26.32% | -15.15% | -85.42% | N/A | N/A | $9.60 | $1.02 | 85.42% | 36.99% | 1.53 | 59,000 | 235.23% |
| JWEL | JOWELL GLOBAL LTD | $2.38 | -2.46% | 0.00% | 16.67% | 40.00% | 22.37% | -11.52% | -71.67% | N/A | N/A | $3.26 | $1.47 | 26.99% | 61.90% | 0.51 | 19,400 | 646.15% |
| USBC | USBC INC | $0.68 | -5.92% | -16.09% | -4.21% | -8.08% | -80.60% | -91.53% | -98.66% | -43.55% | -90.09% | $9.47 | $0.33 | 92.79% | 106.97% | -40.70 | 421,000 | 17.60% |
| DUO | FANGDD NETWORK GROUP LTD | $1.70 | -12.82% | -10.99% | -5.56% | -44.63% | -34.36% | -85.78% | -99.06% | -99.99% | N/A | $13.03 | $1.24 | 86.95% | 37.10% | 1.23 | 106,000 | -20.90% |
| FMFC | KANDAL M VENTURE LTD | $0.28 | -21.98% | -38.79% | -54.70% | -97.72% | N/A | N/A | N/A | N/A | N/A | $15.75 | $0.28 | 98.20% | 1.43% | 0.40 | 196,000 | 177.62% |
| SYNX | SILYNXCOM LTD | $0.85 | -5.22% | -14.70% | -41.97% | -46.01% | -51.26% | -70.46% | N/A | N/A | N/A | $6.49 | $0.81 | 86.86% | 5.83% | 0.31 | 132,000 | -87.44% |
| TGL | TREASURE GLOBAL INC | $6.00 | -30.15% | -69.67% | -57.37% | -73.45% | -76.19% | -96.65% | -100.00% | N/A | N/A | $780.00 | $5.23 | 99.23% | 14.72% | 0.80 | 625,000 | 23.76% |
| VIVS | VIVOSIM LABS INC | $1.95 | -12.16% | -18.41% | -14.47% | -59.21% | 26.71% | -58.33% | -90.87% | -97.76% | -99.70% | $21.96 | $1.41 | 91.12% | 38.30% | 0.74 | 112,000 | 40.88% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.88 | -22.12% | -62.23% | -22.81% | -65.57% | -61.13% | -94.02% | N/A | N/A | N/A | $17.08 | $0.86 | 94.85% | 2.56% | 0.77 | 225,000 | 171.08% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.23 | -1.71% | -6.12% | -12.88% | -45.24% | -96.03% | N/A | N/A | N/A | N/A | $7.67 | $0.18 | 97.00% | 27.78% | -1.05 | 198,000 | 58.40% |
| HCWB | HCW BIOLOGICS INC | $1.87 | 3.09% | -5.28% | -39.02% | -61.92% | -65.12% | -86.89% | -97.67% | N/A | N/A | $41.20 | $1.52 | 95.47% | 22.76% | 0.43 | 60,500 | -71.46% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.67 | 0.82% | -4.43% | -1.61% | 6.07% | -26.31% | -40.81% | -71.31% | -96.90% | -99.87% | $6.71 | $2.53 | 45.31% | 45.06% | 0.86 | 4,700 | 176.47% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.26 | -8.39% | -13.53% | -30.69% | -89.69% | -85.88% | -89.08% | -99.51% | -99.86% | N/A | $50.08 | $0.26 | 99.48% | 0.00% | 0.36 | 129,000 | -20.37% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.41 | -9.65% | -20.77% | -22.26% | -82.09% | -51.93% | -85.66% | -95.91% | N/A | N/A | $5.06 | $0.39 | 91.86% | 5.64% | 0.34 | 693,000 | -42.06% |
| KALA | KALA BIO INC | $0.61 | -10.22% | -27.68% | -13.30% | -96.85% | -86.04% | -90.08% | -86.16% | -99.84% | N/A | $20.60 | $0.60 | 97.06% | 1.00% | 0.91 | 2,085,000 | 49.78% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.34 | -16.05% | 0.93% | -55.50% | -44.94% | -50.74% | -82.07% | -88.33% | -39.72% | -99.70% | $40.00 | $4.00 | 89.15% | 8.50% | 1.50 | 829,000 | -69.25% |
| SHFS | SHF HOLDINGS INC | $1.60 | -2.44% | 11.11% | 8.84% | -61.54% | -36.51% | -79.76% | -95.63% | N/A | N/A | $10.53 | $1.22 | 84.81% | 31.15% | 0.56 | 1,338,000 | -20.36% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.95 | -0.63% | -11.21% | -15.93% | -75.67% | -77.05% | -90.55% | N/A | N/A | N/A | $11.20 | $0.81 | 91.51% | 16.71% | 0.58 | 444,000 | 66.29% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.90 | -6.25% | 0.00% | -5.36% | -18.55% | -35.94% | -49.83% | -81.44% | N/A | N/A | $2.06 | $0.78 | 56.31% | 15.24% | 0.26 | 296,000 | -44.67% |
| JTAI | JETAI INC | $1.24 | -13.94% | -22.92% | -26.57% | -62.05% | -64.03% | -71.80% | -99.95% | N/A | N/A | $11.77 | $1.22 | 89.46% | 1.72% | 0.42 | 371,000 | 296.79% |
| VSA | VISIONSYS AI INC | $0.11 | 7.84% | 7.84% | -43.59% | -95.60% | -89.27% | -86.75% | -97.60% | -99.33% | -99.80% | $4.24 | $0.08 | 97.41% | 37.50% | -0.18 | 8,764,000 | 44.76% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.41 | 36.21% | 16.15% | -19.29% | -33.87% | -88.95% | N/A | N/A | N/A | N/A | $4.19 | $0.28 | 90.22% | 47.48% | 0.15 | 202,498,000 | 164,532.52% |
| SKK | SKK HOLDINGS LTD | $0.31 | 0.00% | -4.36% | -4.06% | -26.73% | -48.83% | -63.37% | N/A | N/A | N/A | $2.57 | $0.30 | 88.05% | 3.37% | 0.61 | 273,000 | 53.37% |
| ULY | URGENTLY INC | $2.18 | -10.29% | -22.97% | -3.96% | -44.67% | -53.52% | -64.39% | N/A | N/A | N/A | $17.99 | $1.74 | 87.88% | 25.29% | 0.65 | 37,200 | -21.68% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.26 | -7.91% | 0.00% | 13.19% | -41.00% | -50.11% | -76.31% | -95.03% | -99.59% | -99.98% | $14.72 | $2.32 | 77.85% | 40.52% | 1.29 | 94,000 | -50.79% |
| GCTK | GLUCOTRACK INC | $5.15 | -10.21% | -8.19% | -1.06% | -33.87% | -18.40% | -98.33% | -99.95% | -98.80% | -99.92% | $468.00 | $4.22 | 98.90% | 21.92% | 4.32 | 46,500 | 216.33% |
| SEGG | LOTTERYCOM INC | $0.91 | -20.18% | -31.58% | -54.04% | -83.35% | -91.73% | -72.75% | -98.35% | -99.96% | N/A | $26.45 | $0.90 | 96.56% | 1.00% | 1.27 | 301,000 | 137.01% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.73 | -7.59% | -18.34% | -38.14% | -58.29% | -21.59% | 35.19% | -97.72% | -98.60% | N/A | $3.09 | $0.48 | 76.38% | 53.68% | 1.01 | 39,000 | 101.03% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.47 | -7.55% | -3.29% | -9.26% | -33.18% | -11.45% | -95.13% | -99.91% | -99.98% | N/A | $70.00 | $0.95 | 97.90% | 54.74% | 0.91 | 25,000 | 131.48% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 0.94% | -2.93% | -29.51% | -53.76% | -44.37% | -87.75% | N/A | N/A | N/A | $4.64 | $0.25 | 90.73% | 70.63% | 0.29 | 20,700 | 7.25% |
| RIME | ALGORHYTHM HOLDINGS INC | $1.71 | -7.07% | 6.88% | -11.86% | -19.34% | -40.52% | -89.44% | -99.83% | -99.92% | -99.86% | $67.72 | $1.25 | 97.47% | 36.80% | 0.25 | 105,000 | 65.09% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.04 | -10.96% | -14.75% | -22.39% | -38.82% | -42.38% | -45.26% | -54.19% | -71.97% | -76.47% | $2.05 | $1.01 | 49.27% | 2.97% | 0.31 | 48,400 | 2,004.35% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.78 | 0.00% | -6.02% | -15.13% | -85.67% | -91.68% | -96.25% | -99.57% | -99.97% | -100.00% | $108.00 | $0.71 | 99.28% | 9.70% | 0.43 | 670,000 | 419.38% |
| AMIX | AUTONOMIX MEDICAL INC | $0.66 | -9.67% | -19.24% | -42.35% | -40.80% | -46.96% | -78.75% | N/A | N/A | N/A | $4.58 | $0.66 | 85.52% | 0.00% | 0.60 | 407,000 | 32.57% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.39 | -0.71% | -1.42% | 6.92% | -27.23% | 2.96% | -59.59% | N/A | N/A | N/A | $4.56 | $1.13 | 69.50% | 23.01% | 1.34 | 9,600 | -45.76% |
| SGN | SIGNING DAY SPORTS INC | $1.12 | -5.08% | -12.50% | -11.11% | -38.46% | 8.74% | -66.67% | N/A | N/A | N/A | $7.24 | $0.44 | 84.53% | 157.47% | 2.73 | 80,500 | -24.77% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.93 | -7.28% | -13.06% | 12.69% | -1.01% | 8.52% | 89.03% | -43.22% | N/A | N/A | $13.66 | $1.44 | 78.55% | 103.47% | 1.51 | 17,500 | 90.22% |
| RAY | RAYTECH HOLDING LTD | $1.64 | -1.80% | -2.38% | -21.53% | -82.02% | -91.53% | -93.55% | N/A | N/A | N/A | $58.88 | $1.40 | 97.21% | 16.89% | 0.57 | 85,000 | 318.72% |
| ONFO | ONFOLIO HOLDINGS INC | $0.76 | -5.11% | -8.20% | -10.47% | -44.86% | -23.21% | -49.50% | -56.01% | N/A | N/A | $1.95 | $0.60 | 60.97% | 26.83% | 1.09 | 86,000 | 224.53% |
| JAGX | JAGUAR HEALTH INC | $1.19 | -11.85% | 8.18% | -34.07% | -39.59% | -65.51% | -94.80% | -99.99% | -100.00% | -100.00% | $33.25 | $1.00 | 96.42% | 19.00% | 1.41 | 282,000 | 51.61% |
| ENSC | ENSYSCE BIOSCIENCES INC | $1.25 | -12.28% | -21.88% | -36.22% | -39.61% | -41.86% | -80.50% | -99.24% | -100.00% | N/A | $10.96 | $1.23 | 88.59% | 1.63% | 1.08 | 266,000 | 198.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.