| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGY | MASONGLORY LTD | $0.46 | -2.95% | -9.61% | 1.32% | -44.92% | -69.06% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.92% | 27.70% | 1.67 | 102,000 | 41.67% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.28 | -0.87% | 2.70% | 5.07% | -17.99% | -41.09% | -25.73% | -15.21% | -90.30% | -94.44% | $6.75 | $1.47 | 66.22% | 55.10% | 0.15 | 7,800 | 6.85% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.03 | -1.81% | -1.81% | -6.27% | -7.95% | -39.71% | -47.13% | -97.95% | N/A | N/A | $4.97 | $0.95 | 79.26% | 8.53% | 1.07 | 22,600 | -60.63% |
| IMRN | IMMURON LTD | $0.79 | -3.77% | -11.41% | -1.86% | -12.10% | -60.40% | -56.29% | -62.46% | -85.65% | N/A | $2.39 | $0.68 | 66.86% | 17.16% | 0.73 | 18,300 | 48.78% |
| SILO | SILO PHARMA INC | $0.46 | 2.94% | -9.00% | 32.27% | 39.14% | -12.50% | -41.67% | -78.84% | N/A | N/A | $1.13 | $0.22 | 59.73% | 105.88% | 0.79 | 354,000 | -18.62% |
| FAMI | FARMMI INC | $1.18 | -1.26% | -3.69% | -6.00% | -11.65% | -26.10% | -30.88% | -97.30% | -99.91% | N/A | $2.22 | $1.10 | 47.07% | 6.82% | 0.83 | 1,900 | -5.00% |
| LGCB | LINKAGE GLOBAL INC | $0.55 | -1.79% | -10.57% | -62.59% | -61.54% | -66.87% | -71.05% | N/A | N/A | N/A | $3.10 | $0.43 | 82.26% | 27.91% | -0.19 | 21,000 | -65.17% |
| SUGP | SU GROUP HOLDINGS LTD | $4.33 | 1.17% | -2.59% | -15.10% | -30.72% | -28.07% | -22.68% | N/A | N/A | N/A | $18.40 | $3.44 | 76.47% | 25.87% | 0.72 | 4,600 | -6.12% |
| HSCS | HEARTSCIENCES INC | $1.99 | 2.05% | -2.93% | -15.68% | -37.81% | -32.08% | -42.82% | -97.65% | N/A | N/A | $6.47 | $1.92 | 69.24% | 3.65% | 0.39 | 5,800 | -73.39% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.35 | -1.43% | 1.17% | -11.76% | 13.86% | -49.34% | -81.52% | N/A | N/A | N/A | $3.89 | $0.25 | 91.13% | 38.00% | 0.63 | 7,000 | -89.86% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.89 | -2.33% | -10.57% | 2.55% | -15.00% | -33.81% | -31.38% | -82.69% | N/A | N/A | $6.05 | $1.41 | 68.81% | 33.83% | 0.36 | 1,600 | 700.00% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.22 | -3.94% | 86.26% | 95.20% | -19.74% | -63.80% | -85.34% | -98.56% | -99.95% | N/A | $26.45 | $0.46 | 95.39% | 165.22% | 1.15 | 3,616,000 | -10.94% |
| CJMB | CALLAN JMB INC | $1.11 | 0.00% | 7.77% | -10.48% | -47.39% | -71.39% | -78.86% | N/A | N/A | N/A | $5.88 | $0.86 | 81.12% | 29.67% | 0.72 | 534,000 | 528.24% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.61 | 2.35% | -5.43% | -11.53% | -5.06% | -3.69% | 16.52% | -97.10% | -99.47% | -99.78% | $6.20 | $1.67 | 57.90% | 56.29% | 1.16 | 11,500 | 94.92% |
| CENN | CENNTRO INC | $4.22 | 1.69% | 0.00% | -41.00% | -51.29% | -64.48% | -91.41% | -97.98% | -99.93% | -99.46% | $66.00 | $3.65 | 93.61% | 15.62% | 1.58 | 34,500 | 5.50% |
| DAIC | CID HOLDCO INC | $0.21 | 7.11% | 1.93% | 18.54% | -42.66% | -92.01% | N/A | N/A | N/A | N/A | $75.00 | $0.16 | 99.72% | 32.70% | 1.23 | 91,000 | -48.59% |
| ACXP | ACURX PHARMACEUTICALS INC | $2.16 | 0.00% | 9.09% | -44.47% | -9.24% | -57.31% | -73.88% | -96.34% | N/A | N/A | $21.00 | $1.33 | 89.71% | 62.90% | 0.68 | 80,000 | -64.29% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.95 | 1.64% | -0.40% | 6.45% | 38.27% | -4.26% | -31.25% | -99.80% | -99.99% | N/A | $11.96 | $2.90 | 58.61% | 70.69% | 1.11 | 10,600 | 10.42% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 1.13% | 0.00% | 7.20% | -3.94% | -54.42% | -33.83% | N/A | N/A | N/A | $0.98 | $0.22 | 72.65% | 21.27% | 0.46 | 252,000 | -39.28% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 15.56% | -5.45% | -0.95% | -28.28% | -21.80% | -46.31% | N/A | N/A | N/A | $3.55 | $0.62 | 70.72% | 68.56% | 0.71 | 105,000 | 2.94% |
| ITOC | ITONIC HOLDINGS LTD | $0.35 | -2.75% | -5.61% | 8.28% | -24.89% | -42.23% | -90.83% | N/A | N/A | N/A | $32.00 | $0.25 | 98.90% | 40.64% | 0.71 | 60,000 | -42.86% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 3.67% | -0.88% | -30.67% | -8.13% | -8.87% | 21.37% | -27.56% | N/A | N/A | $2.50 | $0.77 | 54.80% | 46.75% | 0.20 | 50,000 | 733.33% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.23 | 3.56% | 1.30% | -18.25% | -79.74% | -84.47% | -86.91% | -94.34% | -99.47% | -100.00% | $2.05 | $0.19 | 88.61% | 22.63% | 1.14 | 795,000 | -24.36% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | -6.29% | -6.88% | 3.29% | -20.21% | -36.60% | 6.43% | -37.26% | N/A | N/A | $1.66 | $0.42 | 64.10% | 41.90% | 0.95 | 122,000 | -40.20% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | 0.86% | -1.68% | 12.50% | -0.85% | -16.43% | -3.31% | -88.30% | N/A | N/A | $2.62 | $0.87 | 55.34% | 34.48% | 1.23 | 6,900 | -16.87% |
| ANY | SPHERE 3D CORP | $1.57 | 6.80% | 8.28% | 3.97% | -33.25% | -76.91% | -72.38% | -94.74% | -98.75% | -99.99% | $12.60 | $1.08 | 87.54% | 44.83% | 2.19 | 129,000 | 6.61% |
| JWEL | JOWELL GLOBAL LTD | $2.49 | -1.74% | 5.34% | 1.06% | 15.63% | 52.52% | 44.53% | -56.84% | -98.03% | N/A | $2.98 | $1.47 | 16.58% | 69.12% | 0.48 | 1,900 | 35.71% |
| TWAV | TAOWEAVE INC | $1.77 | 4.73% | 0.57% | 5.99% | 17.22% | -38.97% | -31.40% | -97.81% | -99.94% | -99.91% | $5.50 | $0.58 | 67.82% | 204.65% | 1.91 | 69,000 | 119.75% |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.95 | -3.59% | 29.96% | 45.32% | 51.28% | -25.51% | -40.88% | -99.42% | N/A | N/A | $15.37 | $1.62 | 80.81% | 82.10% | 1.25 | 99,000 | -77.14% |
| APVO | APTEVO THERAPEUTICS INC | $4.92 | 1.44% | 1.03% | 17.99% | -34.75% | -81.41% | -97.26% | -100.00% | -100.00% | N/A | $258.01 | $3.84 | 98.09% | 28.29% | 1.03 | 4,200 | -10.64% |
| BKYI | BIO KEY INTERNATIONAL INC | $5.33 | 6.81% | -12.62% | 1.41% | -20.17% | -28.35% | -32.62% | -95.22% | -99.16% | -99.81% | $19.70 | $4.05 | 72.94% | 31.60% | 0.50 | 29,800 | -44.81% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.93 | 3.42% | 4.52% | 14.91% | -29.44% | -75.00% | -97.78% | -99.92% | -99.99% | N/A | $196.80 | $3.22 | 98.00% | 22.05% | 1.32 | 5,500 | -76.89% |
| DSS | DSS INC | $0.57 | 5.14% | 2.32% | -35.83% | -51.44% | -48.84% | -41.29% | -86.37% | -99.05% | -99.89% | $1.90 | $0.51 | 69.76% | 12.35% | 0.62 | 75,500 | 32.46% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.20 | 18.81% | 15.38% | 20.00% | -21.05% | -51.32% | -57.30% | -91.61% | -99.82% | N/A | $4.78 | $0.79 | 74.90% | 52.09% | 1.52 | 42,000 | 72.84% |
| MBIO | MUSTANG BIO INC | $0.75 | 1.75% | 0.00% | -0.79% | -15.75% | -45.76% | -32.07% | -99.63% | -99.97% | N/A | $7.00 | $0.53 | 89.23% | 42.00% | 1.49 | 35,500 | 92.93% |
| AMZE | AMAZE HOLDINGS INC | $0.14 | -4.08% | -12.42% | 0.71% | -68.10% | -83.23% | -98.75% | -98.75% | N/A | N/A | $11.76 | $0.12 | 98.80% | 17.50% | 1.12 | 6,009,000 | 157.34% |
| ADVB | ADVANCED BIOMED INC | $5.27 | -1.50% | -8.03% | 18.16% | -7.19% | -42.75% | -86.20% | N/A | N/A | N/A | $48.80 | $3.61 | 89.20% | 45.98% | 0.74 | 3,400 | -71.19% |
| CODX | CO-DIAGNOSTICS INC | $1.55 | 0.00% | -7.19% | -4.32% | -35.95% | -87.21% | -85.84% | -96.23% | -99.38% | N/A | $46.50 | $1.35 | 96.67% | 14.81% | 1.42 | 36,700 | -59.67% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.88 | 5.03% | 3.30% | -7.84% | 29.66% | -52.76% | -84.21% | -97.19% | N/A | N/A | $14.46 | $0.97 | 87.00% | 93.81% | 1.14 | 77,000 | 277.45% |
| NWTG | NEWTON GOLF COMPANY INC | $1.21 | 0.83% | -6.92% | -14.79% | -22.44% | -14.79% | -32.02% | N/A | N/A | N/A | $2.57 | $0.82 | 52.92% | 47.56% | 0.84 | 12,500 | -94.24% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.00 | 0.57% | 0.00% | 11.46% | -8.62% | -19.63% | -18.34% | -53.92% | -96.61% | N/A | $12.05 | $5.41 | 41.91% | 29.39% | 0.45 | 1,200 | -74.47% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.80 | -0.36% | -14.37% | -20.68% | -35.63% | -47.76% | -77.42% | N/A | N/A | N/A | $16.90 | $2.54 | 83.43% | 10.45% | 0.70 | 56,600 | -58.38% |
| AIOS | AIOS TECH INC | $22.00 | 136.05% | 164.04% | 93.94% | 14.58% | -72.64% | -78.39% | -79.21% | -99.35% | N/A | $119.00 | $6.54 | 81.51% | 236.39% | 1.26 | 6,708,000 | 4,832.35% |
| CYCU | CYCURION INC | $0.99 | -5.43% | 6.77% | -5.43% | -51.56% | -67.23% | -92.52% | -99.68% | N/A | N/A | $16.16 | $0.78 | 93.86% | 27.31% | 0.32 | 734,000 | -55.49% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.20 | -0.83% | -4.00% | 5.26% | 2.13% | -24.53% | -86.74% | -88.24% | -98.99% | N/A | $17.00 | $0.83 | 92.94% | 44.06% | 0.59 | 7,100 | -21.98% |
| BGLC | BIONEXUS GENE LAB CORP | $2.26 | -0.88% | 4.15% | -14.85% | -26.31% | -56.54% | -15.36% | N/A | 13.57% | N/A | $15.60 | $1.92 | 85.51% | 17.71% | 41.22 | 2,000 | -45.95% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.48 | 4.96% | 0.68% | -36.48% | -62.91% | -14.94% | 12.04% | N/A | N/A | N/A | $7.09 | $0.66 | 79.13% | 125.61% | 1.00 | 16,500 | -49.07% |
| XAIR | BEYOND AIR INC | $0.51 | -2.10% | 0.78% | -28.01% | -55.30% | -73.64% | -87.96% | -99.57% | -99.55% | N/A | $5.84 | $0.43 | 91.20% | 19.53% | 0.96 | 126,000 | 26.00% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.98 | 0.62% | 1.03% | -1.41% | -13.27% | -47.31% | -98.33% | -99.95% | -100.00% | -100.00% | $87.82 | $0.73 | 98.88% | 34.25% | 0.64 | 111,000 | 243.65% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.25 | 0.00% | -16.00% | -24.32% | -41.40% | -72.28% | -94.71% | N/A | N/A | N/A | $9.50 | $0.24 | 97.35% | 5.00% | 0.04 | 136,000 | -65.13% |
| MGRX | MANGOCEUTICALS INC | $0.32 | -6.47% | -23.74% | -11.67% | -25.87% | -82.90% | -80.25% | -97.88% | N/A | N/A | $2.75 | $0.16 | 88.44% | 96.30% | 0.76 | 1,683,000 | 201.07% |
| SNTG | SENTAGE HOLDINGS INC | $1.91 | -2.05% | 0.00% | 1.06% | -13.57% | -16.59% | 17.25% | -56.09% | N/A | N/A | $12.70 | $1.60 | 84.96% | 19.38% | 0.66 | 5,800 | -13.43% |
| DRMA | DERMATA THERAPEUTICS INC | $1.33 | -2.92% | 7.26% | 10.83% | -34.16% | -61.11% | -83.79% | -99.45% | N/A | N/A | $9.90 | $1.10 | 86.56% | 20.91% | 0.60 | 107,000 | 32.10% |
| LIMN | LIMINATUS PHARMA INC | $0.21 | 0.49% | 3.54% | 19.88% | -64.10% | -84.47% | -97.96% | N/A | N/A | N/A | $33.66 | $0.16 | 99.39% | 28.93% | 0.25 | 1,010,000 | 69.46% |
| YMAT | J-STAR HOLDING CO LTD | $0.27 | 6.43% | 3.52% | -13.11% | -45.92% | -71.99% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 95.89% | 11.81% | 0.77 | 122,000 | 577.78% |
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 1.62% | -5.72% | 3.30% | -24.03% | -57.93% | -44.11% | -95.18% | N/A | N/A | $2.61 | $0.28 | 88.01% | 11.79% | 0.64 | 15,300 | -59.74% |
| BNZI | BANZAI INTERNATIONAL INC | $0.30 | -7.10% | -37.55% | -64.59% | -73.94% | -83.46% | -97.13% | -99.99% | -99.99% | N/A | $11.60 | $0.29 | 97.41% | 2.73% | 0.35 | 1,942,000 | -17.96% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.41 | 7.31% | -1.20% | -23.03% | -77.66% | -81.97% | -81.15% | -94.11% | -97.01% | N/A | $4.98 | $0.28 | 91.75% | 49.45% | 0.52 | 29,000 | -27.50% |
| CIIT | TIANCI INTERNATIONAL INC | $1.45 | -4.61% | -2.03% | -13.17% | -66.26% | -66.59% | -91.33% | N/A | 16.00% | -75.80% | $19.32 | $1.26 | 92.49% | 15.08% | 34.71 | 11,900 | -13.14% |
| ASTC | ASTROTECH CORP | $2.97 | -6.31% | -12.90% | -33.26% | -5.41% | -20.59% | -48.97% | -71.66% | -91.82% | -98.93% | $8.01 | $1.92 | 62.92% | 55.09% | 0.39 | 75,000 | -12.79% |
| WAI | TOP KINGWIN LTD | $2.21 | 0.00% | -3.75% | 0.45% | -16.60% | -32.83% | -97.07% | -99.93% | N/A | N/A | $114.72 | $1.85 | 98.07% | 19.46% | 1.02 | 0 | -100.00% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.62 | 2.53% | 0.62% | -16.06% | -91.46% | -93.39% | -99.57% | -100.00% | N/A | N/A | $311.24 | $1.50 | 99.48% | 8.00% | 0.49 | 102,000 | 3,190.32% |
| SUNE | SUNATION ENERGY INC | $1.52 | 20.63% | 22.58% | -22.84% | 65.76% | 10.95% | -34.20% | -100.00% | -100.00% | -100.00% | $3.46 | $0.68 | 56.07% | 123.53% | 1.23 | 2,852,000 | 1,511.30% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.06 | 9.67% | 5.50% | -3.65% | -14.23% | -38.30% | -25.18% | -99.91% | -100.00% | -100.00% | $2.43 | $0.95 | 56.58% | 11.05% | 0.94 | 194,000 | 540.26% |
| VSTD | VESTAND INC | $0.36 | -2.42% | -17.12% | 31.05% | 14.15% | -44.15% | -91.59% | -84.55% | N/A | N/A | $4.43 | $0.20 | 91.80% | 79.70% | 0.48 | 36,000 | -25.00% |
| QUCY | MAINZ BIOMED NV | $0.41 | -3.52% | -19.09% | -13.84% | -63.63% | -71.95% | -86.21% | -99.73% | N/A | N/A | $2.85 | $0.38 | 85.58% | 7.03% | 0.91 | 753,000 | -38.73% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.57 | -6.08% | -17.22% | -3.05% | -50.26% | -74.63% | -81.90% | -95.50% | N/A | N/A | $3.78 | $0.31 | 84.87% | 84.52% | 1.03 | 573,000 | -17.55% |
| SMTK | SMARTKEM INC | $0.24 | 21.76% | -13.28% | 0.43% | -70.77% | -88.25% | -90.08% | N/A | N/A | N/A | $3.80 | $0.15 | 93.82% | 59.86% | 0.45 | 1,430,000 | 162.87% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.45 | -4.43% | 0.15% | 41.39% | 33.72% | -43.07% | -46.92% | -63.10% | -89.38% | N/A | $23.00 | $2.10 | 85.00% | 64.29% | 0.61 | 15,400 | 40.00% |
| NXGL | NEXGEL INC | $0.58 | -1.53% | -10.06% | -7.04% | -57.28% | -75.28% | -77.82% | -61.01% | N/A | N/A | $2.97 | $0.56 | 80.42% | 3.75% | 0.82 | 57,000 | -38.04% |
| LGCL | LUCAS GC LTD | $1.75 | -5.15% | -11.62% | 17.45% | -16.67% | -42.81% | -90.16% | N/A | N/A | N/A | $50.80 | $1.15 | 96.56% | 52.17% | 0.77 | 4,500 | -61.21% |
| XHLD | TEN HOLDINGS INC | $1.22 | -14.69% | -15.86% | -6.15% | -51.59% | -77.53% | -89.22% | N/A | N/A | N/A | $21.45 | $1.03 | 94.31% | 18.45% | 2.80 | 63,600 | 1,035.71% |
| GURE | GULF RESOURCES INC | $3.51 | 1.15% | -29.80% | -55.23% | -19.20% | -26.57% | -42.46% | -87.28% | -94.35% | -95.26% | $11.83 | $2.04 | 70.33% | 72.06% | 0.33 | 4,600 | -73.26% |
| CAPS | CAPSTONE HOLDING CORP | $0.42 | 8.21% | 0.48% | -27.24% | -30.59% | -58.63% | -77.79% | N/A | N/A | N/A | $3.29 | $0.36 | 87.17% | 16.57% | 1.31 | 281,000 | 172.82% |
| GIBO | GIBO HOLDINGS LTD | $1.33 | 1.15% | -5.36% | -0.38% | -12.83% | -38.66% | -99.95% | N/A | N/A | N/A | $4.84k | $1.16 | 99.97% | 14.22% | -0.22 | 6,300 | -70.00% |
| AMST | AMESITE INC | $1.05 | -3.67% | -33.54% | -40.68% | -41.67% | -68.66% | -50.24% | -72.00% | -96.97% | N/A | $4.78 | $0.88 | 78.03% | 19.32% | 0.84 | 357,000 | -62.34% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.14 | -23.57% | -35.15% | 25.88% | 6.47% | -31.41% | -83.74% | -96.98% | -99.50% | -99.97% | $19.91 | $1.51 | 89.25% | 41.72% | 1.19 | 44,300 | 157.56% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | -0.64% | -4.41% | 5.31% | -0.11% | -23.61% | 43.16% | -91.39% | -99.15% | N/A | $2.95 | $0.60 | 68.41% | 55.33% | 0.96 | 6,000 | -82.86% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.28 | 1.23% | -19.21% | -69.00% | -10.75% | -46.75% | -65.85% | -89.70% | -96.80% | N/A | $27.84 | $1.90 | 88.22% | 72.63% | 0.70 | 15,200 | -51.28% |
| YDKG | YUEDA DIGITAL HOLDING | $0.86 | -4.12% | -4.33% | -8.89% | -9.37% | -85.65% | -98.98% | -99.49% | -99.93% | -99.99% | $669.00 | $0.79 | 99.87% | 9.26% | 0.51 | 48,000 | 150.00% |
| PULM | PULMATRIX INC | $1.29 | 2.38% | -4.44% | -2.27% | -50.19% | -73.57% | -80.23% | -54.90% | -93.38% | -99.78% | $9.37 | $1.16 | 86.23% | 11.21% | 0.48 | 4,100 | -66.94% |
| DUO | FANGDD NETWORK GROUP LTD | $1.55 | 4.73% | 9.54% | 42.20% | 8.39% | -17.55% | -59.02% | -99.35% | -99.99% | N/A | $6.08 | $1.01 | 74.51% | 53.47% | 1.24 | 76,500 | 22.40% |
| IZM | ICZOOM GROUP INC | $0.38 | 4.97% | 1.88% | -28.30% | -64.49% | -76.69% | -81.00% | -88.59% | N/A | N/A | $2.74 | $0.34 | 86.13% | 11.76% | -0.30 | 151,000 | 337.68% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.56 | 15.40% | 8.54% | 7.42% | -30.20% | -78.53% | -68.50% | -82.72% | N/A | N/A | $33.40 | $2.80 | 89.34% | 27.37% | 1.07 | 256,000 | 378.50% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.30 | 1.32% | 5.02% | -9.45% | -85.09% | -98.60% | -99.94% | -99.99% | N/A | N/A | $7.47k | $2.06 | 99.97% | 11.65% | 1.16 | 63,000 | -36.36% |
| RBNE | ROBIN ENERGY LTD | $1.62 | 2.53% | -15.18% | -22.49% | -56.57% | -72.77% | -87.63% | N/A | N/A | N/A | $102.85 | $1.05 | 98.42% | 54.29% | -2.32 | 143,000 | -44.14% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.77 | 5.36% | -1.67% | 1.72% | -11.50% | -55.86% | -98.46% | -100.00% | N/A | N/A | $123.38 | $1.56 | 98.57% | 13.46% | 1.01 | 2,100 | 250.00% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.70 | 7.54% | 14.59% | 27.09% | 16.31% | -47.84% | 12.74% | -97.67% | -98.41% | N/A | $3.09 | $0.48 | 77.38% | 45.63% | 0.99 | 33,400 | -39.93% |
| ERNA | ERNEXA THERAPEUTICS INC | $0.15 | 2.70% | -20.00% | -27.62% | -87.74% | -90.90% | -94.84% | -99.67% | -100.00% | -100.00% | $4.02 | $0.13 | 96.22% | 13.43% | 1.19 | 456,000 | -76.78% |
| FEED | ENVUE MEDICAL INC | $1.19 | 2.59% | -11.19% | -42.51% | -50.83% | -75.96% | -96.93% | -99.70% | -99.95% | -99.99% | $45.60 | $0.99 | 97.39% | 20.20% | 0.69 | 123,000 | -35.60% |
| VIVK | VIVAKOR INC | $2.12 | -4.07% | -4.20% | -22.91% | 65.63% | -95.09% | -98.69% | -99.11% | N/A | N/A | $260.00 | $1.02 | 99.18% | 107.84% | 0.54 | 86,000 | -93.90% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.66 | 5.06% | 1.84% | -11.23% | -54.40% | -69.03% | -83.27% | N/A | N/A | N/A | $14.68 | $1.29 | 88.69% | 28.68% | 0.14 | 83,000 | 116.15% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.13 | -0.24% | 0.00% | -0.48% | -0.60% | -16.40% | -8.47% | -83.92% | -93.02% | -93.47% | $8.20 | $3.16 | 49.63% | 30.70% | 0.48 | 3,100 | -46.55% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.06 | 1.05% | 10.53% | 27.71% | -18.46% | -29.80% | -29.38% | N/A | N/A | N/A | $13.81 | $0.32 | 92.32% | 231.25% | 0.28 | 283,000 | -14.50% |
| ALZN | ALZAMEND NEURO INC | $1.12 | -1.75% | 0.90% | 9.80% | -48.39% | -55.91% | -81.29% | -99.84% | N/A | N/A | $8.22 | $0.85 | 86.37% | 31.76% | 1.08 | 30,000 | -30.88% |
| SOAR | VOLATO GROUP INC | $0.26 | 10.59% | 13.97% | 8.75% | -57.14% | -83.79% | -88.55% | -99.90% | N/A | N/A | $4.36 | $0.19 | 94.01% | 37.37% | 0.56 | 8,491,000 | 189.40% |
| AMIX | AUTONOMIX MEDICAL INC | $0.37 | 8.82% | 0.54% | -8.19% | -8.64% | -63.37% | -83.84% | N/A | N/A | N/A | $2.64 | $0.32 | 85.98% | 15.63% | 0.67 | 392,000 | 253.15% |
| AIM | AIM IMMUNOTECH INC | $0.52 | -0.77% | -0.39% | -6.36% | -57.44% | -74.38% | N/A | 11.96% | -75.82% | -99.28% | $20.35 | $0.48 | 97.47% | 8.42% | 112.24 | 219,000 | 67.18% |
| JTAI | JETAI INC | $7.03 | 3.23% | -1.26% | -57.80% | -81.50% | -98.47% | -99.08% | -100.00% | N/A | N/A | $940.00 | $5.00 | 99.25% | 40.60% | 0.41 | 545,000 | 678.57% |
| ISPC | ISPECIMEN INC | $5.62 | 7.46% | 8.08% | -7.57% | -58.80% | -81.27% | -89.02% | -99.57% | N/A | N/A | $127.20 | $4.02 | 95.58% | 39.80% | 0.89 | 9,595,000 | 871.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.