| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCJH | TOP KINGWIN LTD | $0.63 | 6.60% | -23.26% | -56.55% | -57.43% | -49.60% | -87.40% | N/A | N/A | N/A | $10.76 | $0.50 | 94.14% | 26.00% | 0.49 | 102,793 | 1.67% |
| SOS | SOS LTD | $1.12 | 0.00% | -12.50% | -17.65% | -65.54% | -68.72% | -72.55% | -99.45% | -99.74% | N/A | $9.50 | $1.00 | 88.21% | 12.00% | 1.40 | 310,694 | 127.73% |
| MTEM | MOLECULAR TEMPLATES INC | $1.73 | 4.55% | 7.81% | -9.21% | -53.13% | -64.87% | -70.88% | -98.80% | -98.34% | -99.74% | $9.45 | $1.40 | 81.75% | 23.21% | 1.14 | 43,286 | -0.80% |
| ERNA | ETERNA THERAPEUTICS INC | $1.71 | -3.93% | -1.50% | -27.23% | 4.59% | 28.57% | -44.84% | -99.89% | -98.71% | -99.86% | $3.23 | $0.84 | 47.06% | 103.57% | 0.87 | 2,775 | -50.82% |
| HUBC | HUB CYBER SECURITY LTD | $1.04 | -0.95% | -9.57% | 36.30% | -39.18% | -80.06% | -83.23% | N/A | N/A | N/A | $9.40 | $0.68 | 88.93% | 52.94% | 0.04 | 10,319,151 | 525.20% |
| GRNQ | GREENPRO CAPITAL CORP | $1.23 | 1.32% | 6.61% | -11.16% | 3.55% | 39.32% | -43.76% | -93.15% | -94.11% | N/A | $2.75 | $0.72 | 55.42% | 70.28% | 1.28 | 2,010 | -57.56% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.91 | -8.54% | -11.65% | -39.33% | -89.65% | -91.50% | -91.13% | -90.66% | N/A | N/A | $11.90 | $0.89 | 92.35% | 2.25% | 0.08 | 68,832 | 361.43% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.40 | -0.75% | -7.44% | -1.97% | -20.08% | -29.06% | -72.17% | -92.56% | N/A | N/A | $1.37 | $0.37 | 70.95% | 7.57% | 0.85 | 21,896 | -84.13% |
| BFRI | BIOFRONTERA INC | $1.79 | -8.67% | 5.92% | 2.87% | 94.57% | -63.44% | -84.96% | N/A | N/A | N/A | $13.42 | $0.61 | 86.66% | 193.44% | 0.99 | 56,758 | -19.28% |
| HGAS | GLOBAL GAS CORP | $1.12 | -3.36% | -13.18% | -34.12% | -60.88% | -88.97% | -88.65% | -88.57% | N/A | N/A | $10.66 | $1.05 | 89.49% | 6.67% | 0.06 | 25,967 | -52.84% |
| COSM | COSMOS HEALTH INC | $0.68 | 0.90% | 30.75% | -4.79% | -37.12% | -35.31% | -79.01% | -99.60% | -98.91% | -99.76% | $4.00 | $0.47 | 83.10% | 44.44% | 0.21 | 37,328 | 74.15% |
| JTAI | JETAI INC | $0.74 | 1.23% | 5.71% | -16.38% | -13.45% | -37.29% | -93.16% | N/A | N/A | N/A | $17.50 | $0.66 | 95.77% | 12.12% | -0.18 | 48,007 | 103.24% |
| BOF | BRANCHOUT FOOD INC | $2.23 | -7.08% | 13.78% | 23.89% | 80.57% | 32.74% | N/A | N/A | N/A | N/A | $6.20 | $1.04 | 64.03% | 114.42% | 0.93 | 98,224 | -61.50% |
| BLBX | BLACKBOXSTOCKS INC | $2.78 | 3.31% | 4.47% | 2.93% | -3.17% | 57.90% | -10.64% | -75.10% | N/A | N/A | $4.25 | $1.60 | 34.61% | 73.69% | 0.27 | 6,156 | -6.32% |
| SPEC | SPECTAIRE HOLDINGS INC | $0.58 | -2.83% | 2.28% | -20.03% | -64.88% | -74.98% | -94.60% | N/A | N/A | N/A | $15.40 | $0.52 | 96.21% | 12.12% | 0.08 | 93,975 | 44.63% |
| NCL | NORTHANN CORP | $0.42 | -7.11% | -10.11% | -33.12% | -54.17% | -97.14% | N/A | N/A | N/A | N/A | $22.40 | $0.41 | 98.13% | 1.70% | 0.80 | 525,282 | 1,817.02% |
| ATIF | ATIF HOLDINGS LTD | $0.93 | -2.53% | -0.43% | -3.54% | 4.28% | -20.17% | -44.88% | -82.36% | -96.06% | N/A | $2.00 | $0.65 | 53.70% | 42.46% | 0.26 | 1,979 | 51.07% |
| CYN | CYNGN INC | $0.11 | -3.57% | 0.00% | -34.94% | -44.33% | -64.82% | -88.12% | N/A | N/A | N/A | $1.25 | $0.10 | 91.35% | 8.00% | -0.18 | 6,642,998 | 8.36% |
| NURO | NEUROMETRIX INC | $4.47 | 0.68% | 1.36% | 12.88% | 47.52% | 16.35% | -59.80% | -81.68% | -92.55% | -99.91% | $9.87 | $2.70 | 54.73% | 65.56% | 1.03 | 12,699 | -50.15% |
| OLB | OLB GROUP INC | $0.49 | 12.64% | 62.79% | -16.95% | -36.45% | -21.73% | -40.96% | -89.37% | N/A | N/A | $1.17 | $0.28 | 58.12% | 72.54% | 1.39 | 2,626,235 | 2,506.87% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.85 | 9.12% | -42.57% | -33.16% | -21.33% | 51.80% | -41.58% | -95.71% | N/A | N/A | $27.90 | $5.00 | 68.28% | 77.00% | 0.36 | 19,475 | 24.78% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.48 | 4.23% | 0.34% | -24.10% | -27.80% | 20.33% | -84.58% | -98.58% | -98.87% | N/A | $14.00 | $0.98 | 89.43% | 50.41% | 0.83 | 12,495 | -29.09% |
| WATT | ENERGOUS CORP | $1.45 | 7.41% | 7.41% | -21.62% | -12.65% | -28.22% | -80.56% | -97.60% | -98.58% | -99.41% | $8.00 | $1.30 | 81.88% | 11.54% | 1.11 | 82,107 | 898.63% |
| VSME | VS MEDIA HOLDINGS LTD | $0.40 | -3.15% | -9.09% | 7.53% | -13.04% | -67.21% | N/A | N/A | N/A | N/A | $8.64 | $0.31 | 95.37% | 28.21% | 0.66 | 132,596 | 24.80% |
| AMST | AMESITE INC | $3.45 | -2.82% | -1.43% | 49.35% | 43.75% | 63.35% | 1.17% | -90.05% | N/A | N/A | $5.77 | $1.72 | 40.21% | 100.58% | 0.87 | 65,591 | -20.57% |
| ENG | ENGLOBAL CORP | $1.70 | 0.77% | 4.29% | -1.73% | 21.43% | -29.11% | -45.62% | -93.71% | -72.04% | -90.16% | $4.56 | $1.01 | 62.72% | 68.32% | 0.99 | 2,012 | 52.66% |
| WLGS | WANG & LEE GROUP INC | $0.58 | 8.41% | 5.45% | 3.57% | -7.94% | 9.64% | -76.61% | N/A | N/A | N/A | $2.45 | $0.40 | 76.33% | 45.00% | 0.67 | 29,785 | 3.00% |
| SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.11 | -4.31% | -7.50% | -12.04% | -4.31% | -35.84% | N/A | N/A | N/A | N/A | $4.35 | $1.02 | 74.48% | 8.82% | 0.63 | 6,043 | 439.55% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.34 | -0.74% | -29.47% | -37.67% | -47.45% | 24.07% | -58.96% | -95.68% | N/A | N/A | $4.35 | $0.79 | 69.20% | 69.62% | 0.72 | 69,386 | -26.41% |
| TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | -2.86% | -1.45% | -2.86% | -21.39% | -68.37% | -53.58% | -93.03% | -96.56% | N/A | $0.71 | $0.08 | 80.85% | 67.90% | 1.10 | 23,790 | 7.48% |
| LKCO | LUOKUNG TECHNOLOGY CORP | $0.50 | 3.13% | 1.43% | -22.05% | 14.85% | -30.77% | -64.64% | -98.98% | -99.73% | N/A | $1.54 | $0.41 | 67.86% | 20.73% | 0.92 | 29,204 | 158.01% |
| HIHO | HIGHWAY HOLDINGS LTD | $2.05 | -2.43% | -2.43% | -3.30% | -2.38% | 1.49% | -4.38% | -37.88% | -31.44% | -22.93% | $3.08 | $1.85 | 33.44% | 10.81% | 0.31 | 17,609 | 4,777.84% |
| RVYL | RYVYL INC | $1.44 | 0.70% | 6.67% | -44.19% | -65.13% | -13.77% | -79.55% | -98.65% | -85.00% | -70.00% | $17.50 | $1.12 | 91.77% | 28.57% | 1.62 | 43,125 | -54.42% |
| VINE | FRESH VINE WINE INC | $0.54 | -2.00% | -6.90% | -24.26% | -25.52% | 27.06% | 12.50% | N/A | N/A | N/A | $1.06 | $0.21 | 49.06% | 152.34% | 0.81 | 28,588 | -32.49% |
| MIND | MIND TECHNOLOGY INC | $6.12 | 3.29% | 49.27% | 24.39% | -0.91% | 28.84% | 36.00% | -74.23% | -83.68% | -95.45% | $8.10 | $4.00 | 24.44% | 53.00% | 0.68 | 16,183 | -56.18% |
| NTBL | NOTABLE LABS LTD | $0.95 | 3.94% | -1.04% | -42.07% | -24.00% | -64.15% | -84.03% | -98.73% | -97.86% | N/A | $11.20 | $0.83 | 91.52% | 14.05% | 0.95 | 44,928 | -55.49% |
| LTRY | LOTTERYCOM INC | $1.80 | -1.10% | 2.27% | -19.64% | -7.74% | 0.00% | -78.05% | -99.32% | -99.12% | N/A | $13.60 | $1.22 | 86.77% | 47.54% | 0.64 | 8,553 | -19.17% |
| PRPO | PRECIPIO INC | $5.95 | 5.87% | -3.64% | -8.18% | -0.17% | -23.72% | -52.02% | -93.99% | -96.75% | -99.98% | $14.80 | $4.75 | 59.80% | 25.21% | 0.75 | 4,551 | 211.29% |
| MEDS | TRXADE HEALTH INC | $6.01 | 0.59% | -3.99% | -39.84% | 40.42% | 1.86% | 15.07% | -90.18% | N/A | N/A | $44.56 | $3.69 | 86.51% | 62.87% | 0.54 | 10,103 | 340.41% |
| IDAI | T STAMP INC | $0.84 | 1.83% | 9.87% | -8.04% | -41.20% | -37.22% | -35.77% | N/A | N/A | N/A | $3.50 | $0.73 | 76.14% | 14.38% | 1.05 | 116,626 | 36.37% |
| MARPS | MARINE PETROLEUM TRUST | $4.20 | -2.14% | 0.79% | -7.73% | -8.03% | -14.21% | -41.63% | -1.11% | 73.03% | -75.03% | $7.83 | $3.90 | 46.32% | 7.77% | 0.56 | 5,240 | 51.66% |
| UXIN | UXIN LTD | $1.94 | -0.51% | -0.51% | -2.51% | -15.65% | -84.10% | -80.98% | -99.34% | -99.28% | N/A | $18.90 | $1.50 | 89.74% | 29.33% | 1.19 | 101,469 | -23.28% |
| NCNA | NUCANA PLC | $3.97 | -0.38% | 4.07% | -30.98% | -45.31% | -66.96% | -79.67% | -96.20% | -98.96% | N/A | $23.75 | $3.40 | 83.31% | 16.62% | 1.03 | 8,398 | 33.98% |
| TKLF | YOSHITSU CO LTD | $0.23 | 5.96% | 1.32% | -6.85% | -3.75% | -77.57% | -85.56% | N/A | N/A | N/A | $1.68 | $0.21 | 86.25% | 11.06% | 0.96 | 48,551 | -93.78% |
| CAUD | COLLECTIVE AUDIENCE INC | $0.64 | -2.61% | 44.32% | 4.44% | -14.77% | -97.65% | -93.98% | N/A | N/A | N/A | $38.40 | $0.37 | 98.35% | 71.62% | -0.19 | 1,074,639 | -59.04% |
| AWX | AVALON HOLDINGS CORP | $2.14 | 4.90% | -2.73% | -7.76% | -1.83% | 10.88% | -19.25% | -42.47% | -18.01% | -52.76% | $2.72 | $1.76 | 21.32% | 21.45% | 0.51 | 1,155 | -93.25% |
| JVA | COFFEE HOLDING CO INC | $1.46 | -5.19% | -12.57% | -5.81% | 35.19% | 104.20% | -7.54% | -69.96% | -70.08% | -80.38% | $1.85 | $0.67 | 21.08% | 117.91% | 0.38 | 75,336 | 73.23% |
| WISA | WISA TECHNOLOGIES INC | $4.98 | -3.86% | -19.29% | 51.60% | -61.31% | -77.12% | -96.93% | -99.99% | -100.00% | N/A | $402.00 | $1.66 | 98.76% | 200.00% | 0.66 | 735,187 | -33.92% |
| HEPA | HEPION PHARMACEUTICALS INC | $1.52 | 11.76% | 17.83% | -33.62% | -8.43% | -63.46% | -88.69% | -95.71% | -99.35% | -99.99% | $20.66 | $1.22 | 92.64% | 24.59% | 0.66 | 41,718 | 582.34% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.03 | -2.87% | 5.73% | -9.58% | -2.87% | -6.02% | 1.50% | -90.51% | -96.70% | -99.72% | $3.33 | $1.81 | 39.04% | 12.15% | 0.32 | 10,915 | -59.85% |
| AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $3.22 | 12.20% | 7.15% | -9.30% | -31.92% | -8.26% | -93.93% | -69.11% | -79.84% | -99.44% | $60.88 | $2.61 | 94.71% | 23.37% | 0.71 | 13,538 | 259.58% |
| JXJT | JX LUXVENTURE LTD | $1.35 | -3.50% | 3.92% | 11.65% | 12.58% | -3.50% | -80.33% | -95.23% | -96.58% | -99.91% | $8.51 | $1.09 | 84.12% | 23.94% | 0.89 | 7,678 | 17.85% |
| SCKT | SOCKET MOBILE INC | $1.08 | 0.00% | 6.93% | 4.85% | 0.00% | 2.86% | -34.55% | -82.80% | -52.84% | -13.60% | $1.60 | $0.90 | 32.50% | 20.00% | 0.67 | 6,605 | 121.57% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.85 | -15.74% | -2.18% | -5.44% | 30.92% | 208.33% | -7.50% | -92.85% | -98.27% | N/A | $1.05 | $0.20 | 18.95% | 325.50% | 0.60 | 3,579 | -93.65% |
| CREG | SMART POWERR CORP | $1.02 | -6.42% | -2.86% | -28.67% | -27.66% | -1.92% | -43.02% | -88.54% | -83.97% | -99.68% | $2.20 | $0.99 | 53.64% | 3.03% | 0.69 | 71,967 | 1,341.94% |
| VIRI | VIRIOS THERAPEUTICS INC | $0.42 | -4.32% | -7.68% | -22.04% | 5.25% | -48.02% | -49.28% | -91.58% | N/A | N/A | $2.42 | $0.28 | 82.60% | 50.90% | 0.86 | 129,790 | 475.77% |
| MDXH | MDXHEALTH SA | $2.97 | 11.24% | 20.24% | 1.37% | -23.26% | 6.45% | -15.86% | N/A | N/A | N/A | $4.64 | $2.15 | 35.99% | 38.14% | 0.42 | 120,390 | 162.29% |
| ASLN | ASLAN PHARMACEUTICALS LTD | $0.46 | 0.66% | 2.68% | -19.30% | -20.69% | -56.60% | -88.05% | -97.06% | -97.52% | N/A | $4.69 | $0.39 | 90.19% | 17.35% | 0.77 | 185,804 | 33.27% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.10 | 4.76% | 0.92% | -32.10% | -52.89% | -42.11% | -72.65% | -96.88% | N/A | N/A | $4.84 | $0.99 | 77.27% | 11.11% | 0.35 | 370 | 117.65% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.82 | -1.41% | -6.67% | -4.21% | -11.39% | 7.06% | -31.32% | -78.36% | -60.43% | N/A | $2.85 | $1.58 | 36.14% | 15.56% | 0.25 | 11,694 | 459.79% |
| JEWL | ADAMAS ONE CORP | $0.29 | 1.06% | -6.54% | -19.21% | -41.63% | -54.60% | -63.33% | N/A | N/A | N/A | $2.01 | $0.27 | 85.77% | 5.54% | 0.23 | 39,051 | -37.78% |
| EFTR | EFFECTOR THERAPEUTICS INC | $2.16 | -1.82% | 19.34% | -85.98% | -79.55% | -83.63% | -82.19% | -99.12% | N/A | N/A | $37.00 | $1.60 | 94.16% | 35.00% | 1.00 | 108,638 | 79.09% |
| PYPD | POLYPID LTD | $4.80 | -4.00% | -0.12% | 0.06% | -29.79% | 23.08% | -60.64% | -98.32% | N/A | N/A | $13.23 | $3.57 | 63.72% | 34.60% | 0.78 | 2,976 | -65.91% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.20 | -0.42% | 3.91% | 31.32% | 19.50% | -88.86% | -88.38% | N/A | N/A | N/A | $17.00 | $0.77 | 92.97% | 55.19% | 0.07 | 65,879 | 215.17% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.17 | -3.98% | -6.06% | -13.20% | -9.96% | 95.32% | -40.19% | -89.73% | N/A | N/A | $5.88 | $0.75 | 63.10% | 189.33% | 0.50 | 60,819 | 96.89% |
| MSGM | MOTORSPORT GAMES INC | $2.30 | 0.44% | -8.73% | 10.05% | -8.00% | -19.30% | -57.17% | -98.95% | N/A | N/A | $8.71 | $2.00 | 73.59% | 15.00% | 2.01 | 6,401 | 32.39% |
| CARV | CARVER BANCORP INC | $1.56 | -1.27% | 6.12% | -1.27% | -9.83% | 18.18% | -65.18% | -82.27% | -53.43% | -85.79% | $4.62 | $1.15 | 66.23% | 35.65% | 0.64 | 50,585 | 249.95% |
| GVP | GSE SYSTEMS INC | $2.40 | -10.85% | -10.11% | -10.11% | 66.67% | -23.32% | -61.29% | -82.67% | -90.64% | -86.29% | $6.50 | $1.21 | 63.08% | 98.35% | 0.56 | 21,192 | -33.03% |
| PSTV | PLUS THERAPEUTICS INC | $1.80 | 4.65% | 8.11% | -3.74% | -8.16% | 32.35% | -51.35% | -95.38% | -99.11% | -100.00% | $5.09 | $0.97 | 64.64% | 85.76% | 1.28 | 51,597 | 928.03% |
| BURU | NUBURU INC | $0.21 | 15.64% | 25.45% | 36.18% | 40.82% | -17.86% | -79.30% | -97.91% | N/A | N/A | $2.15 | $0.13 | 90.37% | 65.60% | -0.05 | 1,083,589 | 703.71% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.82 | -7.24% | -7.24% | -10.76% | 0.89% | 14.17% | -45.56% | -93.65% | -99.08% | N/A | $6.75 | $1.75 | 58.22% | 61.14% | 1.26 | 2,323 | 289.11% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.61 | 1.16% | -6.28% | 10.87% | -23.98% | -16.16% | -69.25% | N/A | N/A | N/A | $2.68 | $0.44 | 77.16% | 39.09% | 1.61 | 9,578 | 26.79% |
| VCNX | VACCINEX INC | $6.18 | 3.00% | 4.20% | -7.65% | -26.31% | -52.02% | -91.57% | -98.89% | -99.55% | N/A | $100.80 | $4.43 | 93.87% | 39.44% | 0.41 | 4,098 | -59.26% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.97 | 0.66% | 6.65% | -0.85% | -23.23% | -28.25% | -81.87% | -98.20% | -95.96% | N/A | $11.00 | $1.57 | 82.06% | 25.67% | 0.86 | 11,864 | 2.96% |
| PIK | KIDPIK CORP | $3.85 | 3.22% | -8.33% | -22.69% | 123.19% | 71.11% | 14.93% | N/A | N/A | N/A | $10.70 | $1.55 | 64.02% | 148.39% | 1.11 | 31,144 | 72.00% |
| TRVN | TREVENA INC | $0.41 | 6.51% | 0.00% | 10.24% | -33.82% | -28.12% | -32.84% | -99.05% | -98.84% | -99.67% | $3.28 | $0.30 | 87.53% | 36.33% | 0.75 | 66,166 | 72.95% |
| CVKD | CADRENAL THERAPEUTICS INC | $0.47 | 2.20% | 9.67% | -24.88% | -65.56% | 5.68% | -63.81% | N/A | N/A | N/A | $3.14 | $0.36 | 85.19% | 29.17% | 0.48 | 76,577 | 13.24% |
| KZIA | KAZIA THERAPEUTICS LTD | $0.28 | -5.69% | -23.78% | -14.29% | 4.06% | -29.50% | -77.97% | -97.29% | -91.13% | -98.20% | $1.39 | $0.19 | 79.71% | 50.80% | 0.53 | 412,753 | -39.06% |
| TENX | TENAX THERAPEUTICS INC | $3.79 | -2.82% | 5.28% | -2.07% | -61.89% | -74.80% | -84.62% | -99.88% | -99.85% | -100.00% | $61.20 | $3.47 | 93.81% | 9.22% | 0.68 | 17,418 | -54.67% |
| ESGL | ESGL HOLDINGS LTD | $0.59 | 0.86% | 7.14% | 30.00% | 17.23% | 24.20% | -94.50% | N/A | N/A | N/A | $24.72 | $0.40 | 97.63% | 45.89% | 0.03 | 7,379 | 3,999.44% |
| PULM | PULMATRIX INC | $2.03 | 7.41% | -2.40% | 18.71% | 14.04% | 6.28% | -30.00% | -89.58% | -90.69% | -99.94% | $3.09 | $1.55 | 34.30% | 30.97% | 0.40 | 14,262 | -30.87% |
| ROMA | ROMA GREEN FINANCE LTD | $0.71 | 4.87% | -9.08% | -32.29% | -21.44% | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.66 | 93.97% | 8.05% | 4.73 | 182,033 | 242.43% |
| BNZI | BANZAI INTERNATIONAL INC | $0.37 | -6.11% | 5.43% | -26.93% | -76.35% | -96.52% | -96.46% | -96.24% | N/A | N/A | $16.57 | $0.31 | 97.77% | 20.59% | 0.07 | 363,104 | 73.88% |
| XWEL | XWELL INC | $1.77 | 3.51% | -1.67% | 19.59% | 14.19% | 20.98% | -64.70% | -93.54% | -98.77% | -100.00% | $6.40 | $1.26 | 72.34% | 40.48% | 1.18 | 5,210 | -22.06% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.44 | 2.33% | 10.28% | 0.46% | 10.00% | -12.00% | -69.86% | N/A | N/A | N/A | $2.75 | $0.35 | 84.00% | 25.71% | 0.90 | 85,284 | 257.52% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.61 | -2.87% | 8.35% | 1.67% | -21.19% | -69.35% | -83.95% | -91.76% | N/A | N/A | $5.60 | $0.50 | 89.11% | 22.00% | 0.78 | 18,130 | 66.70% |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.54 | 1.81% | -14.36% | -49.25% | -58.58% | -41.32% | -97.67% | N/A | N/A | N/A | $200.00 | $2.24 | 98.73% | 13.17% | 0.39 | 130,164 | 35.72% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.67 | 1.52% | -6.94% | -2.90% | -50.30% | -70.67% | -91.19% | -99.40% | -89.88% | -99.98% | $8.40 | $0.60 | 92.02% | 11.67% | 1.16 | 307,212 | -54.66% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.79 | 1.70% | 3.47% | 45.53% | 59.82% | -23.83% | -77.63% | -96.90% | -97.47% | N/A | $14.00 | $0.77 | 87.21% | 133.99% | 0.66 | 243,343 | 98.59% |
| KTTA | PASITHEA THERAPEUTICS CORP | $6.92 | 0.00% | -4.42% | -4.27% | 6.46% | 8.13% | -3.89% | N/A | N/A | N/A | $17.40 | $5.25 | 60.23% | 31.71% | 0.65 | 348 | 155.88% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.12 | -10.85% | -29.88% | -34.29% | -32.35% | -75.11% | -83.92% | -99.05% | -98.83% | N/A | $1.13 | $0.11 | 89.82% | 3.60% | 0.23 | 1,637,565 | 177.45% |
| VVOS | VIVOS THERAPEUTICS INC | $2.63 | 3.79% | 6.91% | -22.30% | -57.10% | -27.35% | -69.03% | -98.52% | N/A | N/A | $48.79 | $2.37 | 94.61% | 10.97% | 0.91 | 23,330 | -6.40% |
| TOVX | THERIVA BIOLOGICS INC | $0.42 | 2.96% | 1.95% | -5.00% | -18.04% | -7.11% | -37.61% | -92.13% | -93.08% | -99.91% | $1.20 | $0.20 | 65.17% | 112.18% | 0.76 | 34,404 | -29.80% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.20 | 4.15% | 25.63% | -59.72% | -74.88% | -87.74% | -98.04% | N/A | N/A | N/A | $13.79 | $0.14 | 98.54% | 40.56% | 0.05 | 439,647 | -57.24% |
| WRNT | WARRANTEE INC | $0.32 | -1.85% | 11.19% | -27.23% | -13.82% | -4.50% | N/A | N/A | N/A | N/A | $5.85 | $0.25 | 94.56% | 27.20% | -0.34 | 616,433 | 315.90% |
| AUMN | GOLDEN MINERALS CO | $0.49 | 3.17% | -14.83% | 1.24% | 12.96% | -40.92% | -91.21% | -97.47% | -92.63% | -96.97% | $6.00 | $0.26 | 91.87% | 87.69% | 0.63 | 166,757 | -54.63% |
| IBIO | IBIO INC | $2.03 | 9.73% | 18.02% | -29.02% | 84.55% | -62.06% | -90.77% | -99.70% | -99.52% | -99.91% | $22.20 | $1.02 | 90.86% | 98.82% | 0.29 | 613,391 | 336.38% |
| SPGC | SACKS PARENTE GOLF INC | $0.48 | -3.02% | 13.41% | -15.44% | -47.44% | -39.06% | N/A | N/A | N/A | N/A | $30.00 | $0.36 | 98.39% | 33.89% | 2.40 | 12,444 | -23.75% |
| EFOI | ENERGY FOCUS INC | $1.58 | -1.25% | 5.33% | 1.28% | 21.54% | 7.48% | -44.95% | -94.06% | -91.94% | -99.36% | $3.66 | $1.20 | 56.81% | 31.67% | 0.94 | 3,730 | -56.57% |
| MYMD | MYMD PHARMACEUTICALS INC | $3.25 | 1.56% | 15.66% | 46.40% | -22.62% | -72.57% | -94.01% | -97.44% | -99.72% | -99.99% | $70.50 | $2.00 | 95.39% | 62.50% | 1.48 | 28,335 | -78.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.