| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVS | VIVOSIM LABS INC | $2.01 | 102,000 | 85.45% | 2.07 | 1.93 | 1.80 | 2.20 | 3.66 | 54.17 | 52.72 | 66.72 | 19.97 | 41.84 | 0.11 | 0.09 | 0.01 | 0.81 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.64 | 7,858,000 | -74.55% | 0.49 | 0.48 | 0.51 | 0.52 | N/A | 64.83 | 36.02 | 28.18 | 78.46 | 57.37 | 0.02 | -0.00 | 0.02 | 1.25 | ||
| GTBP | GT BIOPHARMA INC | $2.00 | 119,000 | 67.61% | 2.06 | 2.17 | 2.63 | 2.48 | 2.53 | 37.36 | 35.77 | 38.01 | 70.66 | 79.55 | -0.20 | -0.20 | 0.00 | 1.03 | ||
| OBLG | OBLONG INC | $3.89 | 17,500 | -68.01% | 4.56 | 4.61 | 4.03 | 3.53 | 3.62 | 43.81 | 12.97 | 18.77 | 3.34 | 1.11 | 0.03 | 0.20 | -0.16 | 1.68 | ||
| ATXG | ADDENTAX GROUP CORP | $0.51 | 189,000 | -32.26% | 0.62 | 0.62 | 0.67 | 0.71 | 0.72 | 34.23 | 8.11 | 12.38 | 0.00 | 3.19 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $8.98 | 18,000 | 65.14% | 10.37 | 11.12 | 10.55 | 13.09 | 20.72 | 38.64 | 12.93 | 10.35 | 6.84 | 7.13 | -0.39 | -0.09 | -0.29 | 1.11 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | 89,000 | -41.83% | 0.43 | 0.42 | 0.41 | 0.44 | 0.87 | 50.42 | 59.42 | 60.89 | 67.13 | 70.09 | 0.01 | 0.00 | 0.00 | 0.13 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.92 | 165,000 | 73.68% | 2.04 | 2.03 | 2.25 | 2.84 | 3.82 | 40.98 | 12.56 | 18.55 | 26.66 | 32.38 | -0.08 | -0.08 | 0.00 | 0.41 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.00 | 154,000 | 446.10% | 5.92 | 5.86 | 5.33 | 17.69 | 299.44 | 35.62 | 24.59 | 38.77 | 13.84 | 34.81 | -0.08 | -0.05 | -0.03 | 0.49 | ||
| CMND | CLEARMIND MEDICINE INC | $0.99 | 132,000 | 158.82% | 1.05 | 1.02 | 0.96 | 1.00 | 1.19 | 48.96 | 21.28 | 25.51 | 2.57 | 6.87 | 0.02 | 0.03 | -0.01 | 0.27 | ||
| PALI | PALISADE BIO INC | $1.06 | 263,000 | -60.98% | 1.02 | 0.88 | 0.78 | 0.76 | 1.39 | 59.71 | 60.29 | 65.53 | 45.44 | 58.58 | 0.11 | 0.08 | 0.03 | 1.14 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.09 | 257,000 | 507.57% | 3.45 | 3.42 | 3.27 | 3.12 | 2.91 | 41.11 | 10.30 | 22.34 | 0.00 | 2.61 | 0.03 | 0.09 | -0.06 | 0.97 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.27 | 424,000 | 4,056.86% | 3.59 | 3.70 | 3.36 | 3.15 | 3.60 | 41.74 | 14.97 | 15.98 | 4.40 | 6.90 | 0.02 | 0.09 | -0.06 | 0.65 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.53 | 17,800 | 66.36% | 2.72 | 2.77 | 2.91 | 3.03 | 3.00 | 41.42 | 10.70 | 17.46 | 3.90 | 13.84 | -0.06 | -0.04 | -0.02 | 1.13 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | 66,400 | 28.43% | 2.19 | 2.20 | 2.21 | 2.53 | 4.77 | 42.41 | 49.30 | 58.81 | 50.36 | 74.08 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.42 | 483,000 | 114.67% | 0.50 | 0.54 | 0.58 | 1.06 | 1.53 | 32.74 | 15.30 | 19.61 | 1.71 | 9.52 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| GV | VISIONARY HOLDINGS INC | $1.32 | 92,000 | 33.33% | 1.55 | 1.65 | 1.82 | 2.42 | 2.05 | 29.24 | 5.24 | 6.78 | 0.00 | 3.85 | -0.11 | -0.08 | -0.03 | 1.63 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.18 | 65,500 | 9.17% | 2.99 | 2.83 | 2.82 | 2.47 | 2.52 | 60.94 | 76.89 | 69.87 | 65.86 | 57.83 | 0.08 | 0.05 | 0.03 | 1.49 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.45 | 17,900 | 40.94% | 6.94 | 7.51 | 8.07 | 7.51 | 31.72 | 37.78 | 9.06 | 11.87 | 4.65 | 15.51 | -0.42 | -0.33 | -0.10 | 0.57 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.95 | 24,000 | -18.92% | 0.97 | 1.01 | 1.04 | 0.93 | 1.05 | 41.45 | 22.26 | 22.90 | 29.20 | 31.19 | -0.03 | -0.03 | -0.01 | 1.25 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.73 | 2,000 | -33.33% | 1.90 | 1.92 | 1.84 | 1.79 | 1.88 | 35.68 | 11.30 | 21.12 | 5.63 | 11.27 | -0.00 | 0.02 | -0.03 | 0.58 | ||
| TRNR | INTERACTIVE STRENGTH INC | $4.77 | 275,000 | 80.92% | 5.98 | 6.37 | 7.14 | 8.58 | 27.36 | 34.83 | 3.92 | 8.02 | 0.00 | 1.39 | -0.45 | -0.29 | -0.16 | 0.54 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.57 | 264,000 | -23.48% | 1.57 | 1.41 | 1.32 | 1.25 | 1.52 | 52.94 | 34.33 | 49.28 | 20.40 | 44.39 | 0.12 | 0.09 | 0.03 | 1.13 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.66 | 19,200 | 123.26% | 1.78 | 1.80 | 2.56 | 5.15 | 7.33 | 34.02 | 24.33 | 28.48 | 63.79 | 66.06 | -0.25 | -0.32 | 0.07 | 0.55 | ||
| CREG | SMART POWERR CORP | $1.89 | 37,000 | -44.78% | 2.04 | 2.16 | 3.80 | 5.20 | 6.12 | 33.02 | 12.72 | 22.37 | 59.12 | 69.29 | -0.44 | -0.53 | 0.10 | 0.67 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.87 | 46,000 | 17.95% | 3.01 | 3.80 | 3.55 | 2.93 | 2.44 | 36.39 | 10.27 | 9.60 | 10.55 | 7.48 | -0.32 | -0.18 | -0.14 | 1.17 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.43 | 213,000 | -26.30% | 4.00 | 3.67 | 4.87 | 89.78 | 758.55 | 35.15 | 49.33 | 68.67 | 67.22 | 84.37 | -1.70 | -2.50 | 0.79 | 1.10 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 44,700 | -39.59% | 0.82 | 0.82 | 0.82 | 0.84 | 1.00 | 43.86 | 19.73 | 30.89 | 3.58 | 19.93 | -0.00 | 0.00 | -0.00 | 0.49 | ||
| ASNS | ACTELIS NETWORKS INC | $0.51 | 136,000 | -26.09% | 0.53 | 0.56 | 0.62 | 0.69 | 0.98 | 32.52 | 13.49 | 12.18 | 13.03 | 21.53 | -0.03 | -0.03 | 0.00 | 1.66 | ||
| JWEL | JOWELL GLOBAL LTD | $2.11 | 350 | -98.48% | 2.20 | 2.33 | 2.11 | 2.07 | 2.34 | 47.41 | 24.89 | 24.69 | 31.62 | 26.97 | 0.00 | 0.03 | -0.03 | 0.50 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.19 | 11,700 | -67.50% | 2.58 | 2.48 | 2.01 | 1.92 | 3.84 | 46.51 | 16.12 | 32.26 | 0.00 | 8.32 | 0.12 | 0.19 | -0.07 | 1.12 | ||
| KXIN | KAIXIN HOLDINGS | $0.83 | 42,300 | -51.38% | 0.85 | 0.89 | 0.92 | 0.94 | 1.92 | 42.04 | 23.73 | 20.95 | 32.67 | 23.81 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| MOVE | MOVANO INC | $0.64 | 67,000 | 118.24% | 0.71 | 0.69 | 0.68 | 1.07 | 3.00 | 44.38 | 58.51 | 72.29 | 64.21 | 80.24 | -0.00 | -0.01 | 0.00 | 0.92 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.99 | 265,000 | 17.78% | 2.16 | 2.22 | 2.63 | 3.59 | 7.71 | 33.95 | 20.86 | 19.87 | 31.27 | 45.72 | -0.14 | -0.16 | 0.02 | 1.23 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.66 | 2,326,000 | -60.11% | 1.58 | 2.39 | 3.86 | 5.73 | 32.08 | 35.54 | 28.40 | 26.66 | 86.96 | 83.61 | -0.72 | -0.80 | 0.08 | 0.48 | ||
| GLTO | GALECTO INC | $3.32 | 18,400 | 142.11% | 3.65 | 3.58 | 3.38 | 3.31 | 4.45 | 42.34 | 39.98 | 51.29 | 12.92 | 29.93 | 0.07 | 0.10 | -0.03 | 1.25 | ||
| GRI | GRI BIO INC | $2.05 | 206,000 | 1.98% | 2.00 | 1.83 | 1.54 | 2.36 | 7.05 | 60.72 | 78.08 | 80.85 | 28.38 | 35.76 | 0.15 | 0.13 | 0.01 | 0.85 | ||
| PRSO | PERASO INC | $0.86 | 143,000 | 50.53% | 0.96 | 1.02 | 1.05 | 0.92 | 1.01 | 34.65 | 5.51 | 6.38 | 0.00 | 0.23 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| BOXL | BOXLIGHT CORP | $1.92 | 17,600 | -49.28% | 2.17 | 2.17 | 1.94 | 1.72 | 2.22 | 42.61 | 9.20 | 16.02 | 1.08 | 1.44 | 0.05 | 0.09 | -0.05 | 1.24 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.84 | 47,600 | 32.22% | 0.93 | 0.95 | 0.90 | 0.75 | 0.88 | 35.97 | 8.08 | 14.03 | 0.00 | 0.00 | -0.00 | 0.02 | -0.02 | 0.99 | ||
| CHEK | CHECK-CAP LTD | $0.73 | 5,400 | -92.64% | 0.75 | 0.77 | 0.79 | 0.78 | 0.91 | 40.42 | 16.27 | 20.98 | 8.87 | 9.69 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| MYNZ | MAINZ BIOMED NV | $1.84 | 52,000 | -52.29% | 1.96 | 1.84 | 1.84 | 2.67 | 4.96 | 48.64 | 45.23 | 57.99 | 5.23 | 32.17 | 0.04 | 0.03 | 0.01 | 0.84 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | 805,000 | 14.84% | 0.18 | 0.18 | 0.19 | 0.22 | 0.70 | 38.58 | 17.64 | 39.01 | 5.63 | 30.50 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.98 | 94,000 | 121.70% | 1.06 | 1.08 | 1.21 | 1.47 | 2.19 | 29.33 | 7.97 | 11.20 | 8.81 | 27.16 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| OLB | OLB GROUP INC | $1.49 | 225,000 | -23.21% | 1.59 | 1.64 | 1.77 | 1.52 | 1.64 | 38.67 | 20.23 | 22.40 | 0.00 | 8.63 | -0.07 | -0.05 | -0.01 | 1.27 | ||
| ACON | ACLARION INC | $7.14 | 19,500 | 18.18% | 7.42 | 7.43 | 7.21 | 9.87 | 528.82 | 43.02 | 57.97 | 63.72 | 63.25 | 80.74 | -0.06 | -0.12 | 0.05 | 0.85 | ||
| MYSZ | MY SIZE INC | $1.33 | 1,208,000 | 1,321.18% | 1.34 | 1.31 | 1.26 | 1.28 | 1.63 | 53.17 | 37.23 | 44.53 | 39.03 | 48.91 | 0.03 | 0.03 | 0.00 | 1.04 | ||
| SMTK | SMARTKEM INC | $0.93 | 16,400 | -16.33% | 1.00 | 0.98 | 1.10 | 1.78 | 2.47 | 40.72 | 36.30 | 38.02 | 58.03 | 60.16 | -0.05 | -0.06 | 0.01 | -0.07 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.52 | 30,400 | -83.11% | 2.88 | 3.18 | 3.49 | 3.44 | 3.98 | 30.19 | 2.70 | 3.00 | 0.00 | 0.00 | -0.24 | -0.17 | -0.08 | 0.64 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.09 | 3,200 | -15.79% | 5.08 | 5.03 | 5.05 | 5.08 | 4.46 | 51.94 | 64.49 | 67.27 | 71.67 | 74.79 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| SNGX | SOLIGENIX INC | $1.25 | 109,000 | -72.12% | 1.35 | 1.30 | 1.57 | 1.84 | 2.43 | 37.44 | 29.30 | 43.00 | 30.22 | 46.30 | -0.07 | -0.08 | 0.01 | 0.45 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.88 | 153,000 | -82.81% | 3.95 | 3.83 | 4.13 | 4.26 | 4.66 | 48.25 | 69.99 | 69.79 | 72.91 | 75.14 | -0.00 | -0.06 | 0.06 | 0.45 | ||
| XPON | EXPION360 INC | $1.20 | 154,000 | -33.04% | 1.36 | 1.13 | 0.99 | 0.95 | 1.60 | 52.98 | 46.67 | 53.48 | 30.12 | 42.67 | 0.12 | 0.11 | 0.01 | 1.29 | ||
| PW | POWER REIT | $1.19 | 11,900 | -28.31% | 1.18 | 1.16 | 1.14 | 1.14 | 1.18 | 58.38 | 45.88 | 44.64 | 29.57 | 23.64 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.43 | 25,200 | -1.95% | 6.52 | 6.62 | 4.66 | 4.42 | 5.21 | 45.19 | 3.63 | 8.15 | 0.00 | 2.50 | 0.40 | 0.69 | -0.28 | 1.14 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.50 | 36,600 | -44.55% | 1.55 | 1.48 | 1.42 | 1.45 | 2.05 | 52.26 | 61.32 | 66.41 | 66.67 | 87.82 | 0.05 | 0.04 | 0.01 | 1.30 | ||
| AYRO | AYRO INC | $7.49 | 184,000 | 257.28% | 7.16 | 6.93 | 6.82 | 7.44 | 9.38 | 57.09 | 70.09 | 77.86 | 78.37 | 85.88 | 0.15 | 0.05 | 0.11 | 1.14 | ||
| AQMS | AQUA METALS INC | $0.45 | 287,000 | -68.84% | 0.54 | 0.54 | 0.68 | 1.13 | 1.71 | 33.93 | 2.54 | 4.89 | 7.83 | 26.81 | -0.06 | -0.06 | 0.00 | 1.24 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.95 | 10,300 | -20.16% | 1.06 | 1.03 | 1.01 | 0.92 | 1.25 | 41.39 | 30.82 | 50.71 | 14.08 | 38.03 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.38 | 27,500 | -35.14% | 2.57 | 2.60 | 2.88 | 2.58 | 3.85 | 35.72 | 17.40 | 32.40 | 1.90 | 12.19 | -0.07 | -0.05 | -0.02 | 1.45 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.08 | 354,000 | -46.85% | 2.35 | 2.48 | 2.99 | 3.68 | 3.76 | 39.55 | 12.47 | 15.48 | 59.74 | 64.87 | -0.19 | -0.20 | 0.01 | 0.79 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.61 | 354,000 | 40.48% | 0.69 | 0.69 | 0.70 | 0.83 | 1.04 | 37.78 | 28.64 | 38.96 | 44.06 | 58.48 | -0.00 | -0.00 | -0.00 | 0.50 | ||
| EVAX | EVAXION A | $2.77 | 126,000 | 103.23% | 2.72 | 2.62 | 2.52 | 2.07 | 4.35 | 57.05 | 66.27 | 72.04 | 76.77 | 92.26 | 0.10 | 0.08 | 0.02 | 0.59 | ||
| YOSH | YOSHIHARU GLOBAL CO | $2.19 | 1,669,000 | 311.08% | 6.98 | 7.95 | 10.81 | 13.01 | 9.05 | 22.79 | 46.80 | 54.15 | 66.67 | 88.89 | -1.24 | -1.16 | -0.08 | 0.41 | ||
| MLGO | MICROALGO INC | $8.79 | 808,000 | -18.88% | 13.30 | 16.76 | 26.23 | 145.61 | 122.69 | 27.96 | 0.63 | 1.06 | 0.00 | 0.09 | -6.70 | -7.66 | 0.96 | -0.05 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.88 | 311,000 | 776.06% | 0.98 | 0.93 | 0.93 | 1.02 | 1.48 | 45.10 | 24.60 | 36.73 | 7.68 | 20.35 | 0.01 | 0.02 | -0.00 | 0.70 | ||
| VERO | VENUS CONCEPT INC | $2.64 | 124,000 | 350.91% | 2.54 | 2.61 | 2.48 | 2.70 | 3.36 | 53.77 | 32.32 | 27.50 | 43.39 | 36.15 | 0.01 | 0.01 | -0.00 | 2.62 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.47 | 4,943,000 | -76.34% | 0.51 | 0.43 | 0.48 | 0.58 | 0.78 | 51.45 | 60.79 | 76.32 | 68.71 | 85.54 | 0.03 | 0.01 | 0.02 | 0.72 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.02 | 33,600 | -93.82% | 4.46 | 4.46 | 4.49 | 4.19 | 3.98 | 42.06 | 25.13 | 31.53 | 9.75 | 20.03 | -0.05 | 0.01 | -0.06 | 0.38 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.94 | 49,400 | -36.34% | 2.18 | 2.79 | 3.22 | 3.71 | 5.75 | 32.78 | 10.50 | 9.29 | 14.73 | 13.23 | -0.42 | -0.35 | -0.07 | 0.63 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.32 | 569,000 | -68.14% | 1.46 | 1.46 | 1.50 | 1.71 | 3.75 | 44.61 | 5.51 | 5.77 | 3.69 | 2.50 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.26 | 6,900 | 64.29% | 1.38 | 1.37 | 1.35 | 1.39 | 2.46 | 42.35 | 34.09 | 43.02 | 19.80 | 21.26 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.59 | 119,000 | -31.21% | 1.82 | 1.85 | 2.17 | 3.39 | 4.85 | 34.04 | 6.80 | 9.13 | 2.92 | 8.02 | -0.16 | -0.16 | -0.00 | 0.86 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.62 | 27,200 | -0.37% | 0.65 | 0.65 | 0.61 | 0.60 | 0.62 | 45.61 | 19.46 | 28.83 | 0.00 | 10.63 | 0.01 | 0.01 | -0.01 | 0.52 | ||
| SANW | S&W SEED CO | $1.67 | 26,300 | -67.13% | 1.84 | 1.99 | 3.63 | 4.85 | 5.54 | 30.55 | 16.28 | 19.92 | 55.62 | 60.63 | -0.50 | -0.58 | 0.08 | 0.37 | ||
| CWD | CALIBERCOS INC | $2.74 | 8,900 | -44.72% | 2.78 | 3.04 | 3.33 | 5.97 | 8.94 | 40.85 | 35.87 | 28.29 | 54.70 | 38.36 | -0.25 | -0.25 | 0.00 | 0.41 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.03 | 4,000 | -94.52% | 1.22 | 1.15 | 1.12 | 1.21 | 1.26 | 41.57 | 7.21 | 15.92 | 0.00 | 6.50 | 0.01 | 0.03 | -0.02 | 1.21 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 195,000 | -40.91% | 0.48 | 0.47 | 0.47 | 0.81 | 1.13 | 37.09 | 19.79 | 42.16 | 9.08 | 34.19 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| THAR | THARIMMUNE INC | $1.32 | 38,300 | -37.21% | 1.54 | 1.64 | 1.56 | 1.46 | 1.78 | 33.02 | 0.97 | 1.41 | 0.00 | 0.00 | -0.05 | -0.00 | -0.05 | 0.76 | ||
| XELB | XCEL BRANDS INC | $1.45 | 61,000 | 167.54% | 1.55 | 1.61 | 1.93 | 2.32 | 3.98 | 31.63 | 14.33 | 17.79 | 22.65 | 27.35 | -0.11 | -0.12 | 0.01 | 0.93 | ||
| SISI | SHINECO INC | $0.17 | 7,204,000 | -96.01% | 0.17 | 0.18 | 0.34 | 0.59 | 1.46 | 40.10 | 30.36 | 38.47 | 69.64 | 75.89 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.62 | 35,400 | 107.02% | 8.77 | 9.77 | 10.87 | 15.13 | 39.77 | 30.55 | 9.04 | 16.38 | 9.60 | 17.88 | -0.83 | -0.67 | -0.16 | 0.69 | ||
| LRHC | LA ROSA HOLDINGS CORP | $4.74 | 186,000 | -55.29% | 7.39 | 7.69 | 9.54 | 11.65 | 28.79 | 30.54 | 14.93 | 25.83 | 10.99 | 27.99 | -0.94 | -0.77 | -0.17 | 1.18 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.59 | 340,000 | -96.89% | 3.96 | 3.63 | 2.91 | 3.12 | 6.47 | 52.80 | 48.98 | 64.54 | 23.09 | 38.97 | 0.30 | 0.32 | -0.02 | 1.02 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.44 | 181,000 | -15.42% | 0.49 | 0.51 | 0.63 | 0.76 | 1.36 | 38.59 | 6.95 | 7.45 | 14.50 | 14.41 | -0.04 | -0.04 | -0.00 | 0.36 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.83 | 91,000 | -90.24% | 0.89 | 0.92 | 0.91 | 0.88 | 3.42 | 39.87 | 8.32 | 9.72 | 1.72 | 2.28 | -0.01 | -0.00 | -0.01 | 1.57 | ||
| DGLY | DIGITAL ALLY INC | $2.02 | 135,000 | 170.00% | 2.02 | 2.13 | 2.47 | 37.80 | 587.51 | 28.44 | 22.73 | 23.44 | 86.70 | 85.71 | -0.98 | -1.38 | 0.40 | 0.66 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.46 | 6,200 | -84.26% | 1.60 | 1.59 | 1.45 | 1.49 | 1.62 | 44.50 | 7.82 | 19.80 | 0.00 | 1.12 | 0.02 | 0.05 | -0.03 | 0.74 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.85 | 241,000 | 28.19% | 1.92 | 2.02 | 1.87 | 1.75 | 2.17 | 47.29 | 20.01 | 14.16 | 24.56 | 12.50 | -0.04 | 0.01 | -0.05 | 0.95 | ||
| BTOG | BIT ORIGIN LTD | $0.40 | 9,397,000 | -19.55% | 0.57 | 0.42 | 0.27 | 0.24 | 0.68 | 49.99 | 24.31 | 32.25 | 0.71 | 5.94 | 0.07 | 0.09 | -0.02 | 0.92 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.19 | 365,000 | 1,973.86% | 2.33 | 2.29 | 2.31 | 2.73 | 3.57 | 41.91 | 46.36 | 51.30 | 18.68 | 30.53 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| BENF | BENEFICIENT | $0.38 | 243,000 | -48.84% | 0.38 | 0.34 | 0.32 | 0.31 | 0.57 | 56.97 | 23.25 | 24.87 | 25.54 | 33.97 | 0.02 | 0.02 | 0.00 | 0.29 | ||
| SPRC | SCISPARC LTD | $6.28 | 256,000 | 695.03% | 7.50 | 7.21 | 6.81 | 6.69 | 7.24 | 39.75 | 23.90 | 36.31 | 1.51 | 7.87 | 0.09 | 0.22 | -0.14 | 0.73 | ||
| ISPC | ISPECIMEN INC | $1.29 | 1,891,000 | 3,644.55% | 1.09 | 1.07 | 1.08 | 1.17 | 2.21 | 66.60 | 62.95 | 56.87 | 64.61 | 57.52 | 0.02 | 0.00 | 0.02 | 0.80 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.62 | 22,300 | -65.16% | 4.05 | 4.05 | 4.02 | 4.07 | 4.61 | 37.77 | 10.99 | 25.32 | 0.00 | 21.38 | -0.03 | 0.01 | -0.05 | 0.98 | ||
| AMZE | AMAZE HOLDINGS INC | $4.18 | 51,000 | -52.78% | 5.72 | 7.51 | 8.22 | 9.84 | 12.87 | 34.24 | 2.67 | 3.04 | 0.21 | 1.85 | -1.19 | -0.83 | -0.36 | 0.90 | ||
| SILO | SILO PHARMA INC | $0.69 | 603,000 | -78.64% | 0.66 | 0.63 | 0.58 | 0.83 | 1.04 | 60.28 | 77.58 | 72.19 | 83.66 | 76.66 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.14 | 16,183,000 | 134.64% | 0.26 | 0.44 | 0.68 | 0.85 | N/A | 20.69 | 3.64 | 5.65 | 15.26 | 17.41 | -0.16 | -0.13 | -0.03 | 0.07 | ||
| AEMD | AETHLON MEDICAL INC | $1.19 | 27,000 | -66.67% | 1.30 | 1.26 | 1.89 | 2.48 | 3.33 | 37.10 | 33.61 | 39.68 | 39.52 | 57.70 | -0.15 | -0.19 | 0.04 | 0.86 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.14 | 213,000 | -13.41% | 6.13 | 5.81 | 8.07 | 12.12 | 19.69 | 39.06 | 18.70 | 23.44 | 45.17 | 49.70 | -0.59 | -0.73 | 0.14 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.