| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGCB | LINKAGE GLOBAL INC | $1.72 | 38,600 | -24.31% | 1.77 | 1.79 | 2.07 | 2.27 | 2.23 | 42.48 | 8.78 | 10.07 | 74.60 | 77.56 | -0.10 | -0.11 | 0.01 | -0.28 | ||
| SNGX | SOLIGENIX INC | $1.51 | 242,000 | 0.83% | 1.59 | 1.62 | 2.12 | 2.04 | 2.10 | 41.25 | 14.35 | 13.04 | 23.59 | 21.58 | -0.12 | -0.15 | 0.03 | 0.45 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.60 | 56,500 | 324.81% | 0.63 | 0.64 | 0.70 | 0.73 | 1.06 | 43.54 | 18.10 | 21.54 | 43.04 | 45.35 | -0.03 | -0.03 | -0.00 | 0.38 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.98 | 881,000 | 130.03% | 6.58 | 10.79 | 11.48 | 11.15 | 159.40 | 33.83 | 3.55 | 4.90 | 8.16 | 9.82 | -2.19 | -1.70 | -0.50 | 1.26 | ||
| FGL | FOUNDER GROUP LTD | $0.36 | 15,700,000 | -91.22% | 0.36 | 0.37 | 0.78 | 0.89 | 1.14 | 34.85 | 19.43 | 31.53 | 65.41 | 80.54 | -0.11 | -0.14 | 0.03 | 0.46 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.58 | 3,100 | -32.61% | 1.70 | 1.77 | 1.83 | 1.94 | 2.08 | 36.33 | 24.75 | 29.26 | 2.20 | 10.42 | -0.06 | -0.05 | -0.02 | 0.86 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.16 | 36,000 | -18.74% | 2.20 | 2.30 | 2.23 | 2.19 | 3.05 | 46.42 | 15.74 | 13.27 | 14.20 | 9.99 | -0.04 | -0.01 | -0.03 | 1.04 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.53 | 233,000 | 100.86% | 0.57 | 0.59 | 0.62 | 0.63 | 0.89 | 28.00 | 14.10 | 9.90 | 7.60 | 4.04 | -0.02 | -0.02 | -0.01 | -0.86 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.92 | 45,000 | 131.96% | 2.06 | 2.22 | 2.40 | 2.65 | 2.80 | 31.42 | 6.24 | 6.48 | 0.00 | 1.27 | -0.14 | -0.11 | -0.03 | 1.00 | ||
| MBIO | MUSTANG BIO INC | $1.46 | 69,000 | 21.05% | 1.49 | 1.56 | 1.55 | 1.64 | 1.81 | 41.93 | 13.10 | 13.54 | 13.80 | 17.20 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.94 | 43,300 | -39.01% | 0.97 | 0.99 | 0.99 | 1.00 | 1.19 | 39.55 | 15.25 | 25.16 | 0.68 | 16.57 | -0.01 | -0.01 | -0.01 | 0.39 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.07 | 84,000 | -35.88% | 2.17 | 2.24 | 2.11 | 2.06 | 1.95 | 45.08 | 15.72 | 20.75 | 0.95 | 4.67 | -0.01 | 0.02 | -0.03 | 1.06 | ||
| PMAX | POWELL MAX LTD | $2.58 | 28,300 | -80.35% | 2.66 | 2.82 | 2.58 | 2.83 | 3.00 | 45.39 | 6.75 | 7.72 | 6.40 | 9.99 | -0.00 | 0.04 | -0.04 | 1.06 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.55 | 69,000 | -18.34% | 0.60 | 0.60 | 0.65 | 0.60 | 0.67 | 47.16 | 21.42 | 21.40 | 15.37 | 7.34 | -0.01 | -0.00 | -0.00 | 0.41 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.84 | 325,000 | 1,028.47% | 0.75 | 0.76 | 0.76 | 0.74 | 1.07 | 60.37 | 71.67 | 48.84 | 72.90 | 50.01 | 0.00 | -0.00 | 0.01 | 0.26 | ||
| SDOT | SADOT GROUP INC | $6.29 | 41,500 | 53.14% | 6.22 | 6.07 | 7.15 | 9.74 | 16.42 | 46.08 | 14.99 | 16.72 | 59.18 | 62.87 | -0.18 | -0.28 | 0.11 | 1.01 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.45 | 495,000 | -40.72% | 0.45 | 0.45 | 0.49 | 0.53 | 0.65 | 47.48 | 35.61 | 40.74 | 50.58 | 59.62 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $8.46 | 19,100 | -44.31% | 8.97 | 11.10 | 13.15 | 12.82 | 15.47 | 37.80 | 11.57 | 15.05 | 41.46 | 42.14 | -1.45 | -1.30 | -0.15 | 1.29 | ||
| MYNZ | MAINZ BIOMED NV | $1.50 | 63,000 | -69.27% | 1.54 | 1.55 | 1.60 | 1.64 | 2.84 | 44.27 | 35.48 | 46.16 | 43.21 | 55.93 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| LCFY | LOCAFY LTD | $4.39 | 14,500 | -59.38% | 4.88 | 5.18 | 5.68 | 5.18 | 5.36 | 30.94 | 10.87 | 14.13 | 0.00 | 14.37 | -0.41 | -0.31 | -0.10 | 0.80 | ||
| PLRZ | POLYRIZON LTD | $1.03 | 227,000 | 5.58% | 1.08 | 1.11 | 1.08 | 1.04 | 77.06 | 41.65 | 10.90 | 11.72 | 0.00 | 4.45 | -0.03 | -0.02 | -0.01 | 0.10 | ||
| AIM | AIM IMMUNOTECH INC | $2.22 | 69,000 | -25.81% | 2.50 | 2.55 | 2.59 | 4.28 | 2.23 | 29.24 | 3.61 | 11.54 | 0.00 | 11.52 | -0.11 | -0.07 | -0.04 | 111.48 | ||
| CYCU | CYCURION INC | $3.51 | 306,000 | -88.85% | 4.66 | 6.46 | 7.40 | 9.14 | 43.42 | 35.73 | 5.30 | 5.11 | 4.91 | 4.91 | -1.36 | -0.98 | -0.37 | 0.23 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.38 | 9,855,000 | 6,021.12% | 3.98 | 4.20 | 4.45 | 8.11 | 24.40 | 46.15 | 14.93 | 14.04 | 19.92 | 20.35 | -0.30 | -0.29 | -0.01 | 1.10 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.68 | 90,000 | -75.74% | 1.89 | 1.99 | 2.19 | 2.21 | 2.01 | 36.62 | 24.32 | 29.36 | 8.61 | 15.45 | -0.14 | -0.11 | -0.03 | 0.69 | ||
| SNES | SENESTECH INC | $3.35 | 63,300 | 15.09% | 3.61 | 3.82 | 4.35 | 4.53 | 3.55 | 34.39 | 8.00 | 5.52 | 0.96 | 5.37 | -0.27 | -0.24 | -0.03 | 0.84 | ||
| IMCC | IM CANNABIS CORP | $1.47 | 121,000 | -46.93% | 1.61 | 1.80 | 1.92 | 2.36 | 2.18 | 28.96 | 8.31 | 5.78 | 11.32 | 5.88 | -0.15 | -0.11 | -0.04 | 0.54 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.68 | 34,500 | 55.41% | 2.76 | 3.02 | 2.60 | 3.04 | 2.59 | 47.34 | 18.21 | 16.09 | 18.29 | 16.04 | -0.01 | 0.05 | -0.06 | 1.16 | ||
| WLDS | WEARABLE DEVICES LTD | $2.57 | 278,000 | -32.36% | 2.76 | 3.29 | 3.66 | 2.57 | 2.56 | 39.17 | 6.94 | 12.03 | 26.14 | 32.17 | -0.41 | -0.33 | -0.08 | 1.53 | ||
| ONCO | ONCONETIX INC | $3.79 | 111,000 | 1,021.21% | 3.53 | 3.56 | 3.24 | 3.56 | 11.20 | 48.49 | 43.19 | 41.92 | 53.59 | 49.94 | 0.08 | 0.09 | -0.01 | 0.78 | ||
| ATXG | ADDENTAX GROUP CORP | $0.50 | 565,000 | -43.67% | 0.65 | 0.83 | 0.78 | 0.68 | 0.74 | 26.35 | 7.04 | 7.53 | 4.22 | 3.35 | -0.09 | -0.04 | -0.06 | 0.66 | ||
| GV | VISIONARY HOLDINGS INC | $1.57 | 106,000 | 24.71% | 1.60 | 1.64 | 1.76 | 1.74 | 2.10 | 44.63 | 27.73 | 23.92 | 69.38 | 62.33 | -0.07 | -0.07 | -0.00 | 1.53 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.52 | 88,000 | -16.19% | 0.52 | 0.53 | 0.59 | 1.20 | 2.19 | 41.98 | 11.52 | 13.82 | 72.54 | 77.05 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| GCTK | GLUCOTRACK INC | $6.43 | 27,500 | -54.55% | 6.65 | 7.04 | 6.37 | 6.32 | 16.42 | 46.96 | 8.96 | 17.09 | 1.70 | 15.78 | -0.03 | 0.06 | -0.09 | 4.26 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.91 | 140,000 | -27.08% | 2.25 | 2.75 | 2.95 | 2.51 | 4.23 | 35.48 | 5.25 | 4.37 | 5.71 | 2.26 | -0.33 | -0.22 | -0.11 | 1.23 | ||
| AMZE | AMAZE HOLDINGS INC | $0.92 | 273,000 | 45.99% | 1.18 | 1.55 | 2.23 | 4.44 | 8.28 | 27.17 | 2.35 | 4.90 | 11.29 | 17.71 | -0.43 | -0.40 | -0.03 | 0.96 | ||
| XELB | XCEL BRANDS INC | $1.20 | 115,000 | 21.05% | 1.38 | 1.72 | 1.61 | 1.57 | 2.31 | 35.17 | 4.35 | 3.24 | 3.23 | 1.08 | -0.13 | -0.05 | -0.08 | 1.00 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $5.45 | 33,000 | 100.00% | 5.98 | 5.95 | 5.06 | 4.44 | 4.48 | 49.55 | 18.64 | 19.99 | 4.62 | 2.53 | 0.18 | 0.33 | -0.15 | 0.57 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.28 | 126,000 | 17.76% | 3.66 | 3.51 | 2.98 | 3.15 | 3.29 | 50.00 | 17.68 | 24.64 | 4.34 | 12.93 | 0.13 | 0.20 | -0.07 | 1.59 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.38 | 45,700 | -31.79% | 1.44 | 1.50 | 1.44 | 1.61 | 2.10 | 41.18 | 5.50 | 6.73 | 0.00 | 1.04 | -0.02 | 0.00 | -0.02 | -0.37 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.73 | 4,700 | 20.51% | 1.75 | 1.82 | 1.78 | 1.73 | 1.91 | 37.80 | 23.31 | 30.66 | 36.03 | 43.76 | -0.03 | -0.01 | -0.02 | 0.94 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.01 | 146,000 | -5.81% | 1.07 | 1.12 | 1.22 | 1.37 | N/A | 41.55 | 6.48 | 11.42 | 13.78 | 18.91 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| LMFA | LM FUNDING AMERICA INC | $1.09 | 18,579,000 | 2,480.42% | 1.08 | 1.16 | 1.19 | 1.76 | 1.69 | 44.01 | 39.28 | 35.50 | 47.51 | 37.94 | -0.06 | -0.06 | 0.00 | 1.65 | ||
| SGN | SIGNING DAY SPORTS INC | $1.42 | 90,000 | -48.86% | 1.54 | 1.63 | 1.73 | 1.58 | 1.44 | 40.55 | 12.54 | 20.49 | 14.86 | 29.42 | -0.08 | -0.06 | -0.02 | 2.74 | ||
| LGCL | LUCAS GC LTD | $2.82 | 19,400 | -2.02% | 2.85 | 3.69 | 8.52 | 20.55 | 20.50 | 24.15 | 8.43 | 9.66 | 63.89 | 61.92 | -1.63 | -1.98 | 0.35 | 0.66 | ||
| SKK | SKK HOLDINGS LTD | $0.36 | 429,000 | -60.28% | 0.37 | 0.39 | 0.41 | 0.49 | 0.64 | 47.22 | 39.68 | 40.92 | 75.58 | 74.84 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| JTAI | JETAI INC | $2.37 | 142,000 | -30.39% | 2.66 | 2.79 | 3.11 | 3.31 | 3.80 | 35.04 | 11.82 | 14.52 | 13.85 | 31.61 | -0.19 | -0.15 | -0.04 | 0.37 | ||
| MOVE | MOVANO INC | $6.63 | 138,000 | 626.32% | 6.74 | 6.85 | 7.04 | 6.87 | 16.00 | 35.57 | 34.24 | 49.70 | 2.80 | 7.57 | -0.09 | 0.01 | -0.10 | 0.92 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.83 | 48,700 | 113.60% | 0.88 | 0.93 | 0.94 | 1.02 | 1.47 | 30.79 | 13.07 | 21.85 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 1.01 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.06 | 59,500 | 117.95% | 1.08 | 1.10 | 1.10 | 1.09 | 1.11 | 49.30 | 28.21 | 36.10 | 39.14 | 49.55 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| BENF | BENEFICIENT | $0.56 | 11,652,000 | 2,597.22% | 0.78 | 0.68 | 0.56 | 0.44 | 0.41 | 54.57 | 19.79 | 18.40 | 13.49 | 12.36 | 0.05 | 0.06 | -0.01 | 0.27 | ||
| XWEL | XWELL INC | $0.94 | 6,500 | -70.18% | 0.96 | 0.99 | 1.04 | 1.04 | 1.02 | 31.80 | 9.00 | 14.68 | 4.08 | 12.46 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.53 | 43,400 | 100.93% | 1.53 | 1.50 | 1.93 | 1.88 | 2.53 | 50.71 | 67.36 | 63.49 | 78.33 | 72.85 | -0.08 | -0.12 | 0.04 | 0.71 | ||
| FLGC | FLORA GROWTH CORP | $9.24 | 44,000 | 88.84% | 13.06 | 15.91 | 20.11 | 22.00 | 24.46 | 28.51 | 4.30 | 3.73 | 2.02 | 0.67 | -2.97 | -2.27 | -0.70 | 1.60 | ||
| XXII | 22ND CENTURY GROUP INC | $1.45 | 1,238,000 | -90.50% | 1.53 | 1.54 | 1.66 | 3.58 | 24.50 | 44.30 | 25.23 | 34.44 | 62.08 | 63.37 | -0.08 | -0.10 | 0.02 | 1.59 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.03 | 137,000 | -39.65% | 1.09 | 1.12 | 1.12 | 1.23 | 1.71 | 39.58 | 4.77 | 7.82 | 0.00 | 5.51 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 2,104,000 | 31.91% | 0.82 | 0.78 | 0.77 | 0.79 | 0.89 | 48.81 | 9.18 | 14.27 | 29.25 | 51.07 | 0.02 | 0.02 | 0.01 | 0.57 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.08 | 13,300 | -65.00% | 2.14 | 2.22 | 2.25 | 2.37 | 2.69 | 40.26 | 26.81 | 19.58 | 29.00 | 15.40 | -0.07 | -0.06 | -0.02 | 0.22 | ||
| SILO | SILO PHARMA INC | $0.55 | 1,367,000 | 49.89% | 0.56 | 0.60 | 0.65 | 0.65 | 0.90 | 40.58 | 54.96 | 53.41 | 33.34 | 37.74 | -0.04 | -0.03 | -0.00 | 0.76 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.05 | 481,000 | -15.17% | 3.28 | 3.77 | 3.34 | 3.11 | 3.30 | 39.61 | 7.85 | 5.80 | 24.00 | 15.06 | -0.25 | -0.08 | -0.17 | 0.66 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.33 | 18,000 | -54.55% | 1.47 | 1.67 | 1.52 | 1.15 | 0.94 | 38.10 | 4.32 | 6.32 | 0.92 | 0.62 | -0.08 | -0.01 | -0.07 | 1.05 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.43 | 100,000 | -50.50% | 0.47 | 0.51 | 0.59 | 0.75 | 1.06 | 23.68 | 3.91 | 4.39 | 49.53 | 58.58 | -0.05 | -0.04 | -0.01 | 0.57 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.68 | 42,400 | -42.70% | 7.26 | 7.14 | 7.47 | 7.97 | 6.32 | 59.59 | 84.60 | 83.12 | 99.63 | 98.07 | 0.04 | -0.08 | 0.12 | 1.00 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.29 | 52,000 | -59.38% | 3.69 | 4.72 | 3.76 | 3.55 | 3.45 | 43.36 | 2.04 | 1.92 | 1.66 | 0.64 | -0.18 | 0.03 | -0.22 | 0.76 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.71 | 39,000 | -6.47% | 3.97 | 4.09 | 3.75 | 4.14 | 4.05 | 46.45 | 17.39 | 18.24 | 6.05 | 9.77 | -0.00 | 0.09 | -0.09 | 0.90 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.42 | 381,000 | -39.04% | 1.52 | 1.59 | 1.95 | 2.35 | 3.57 | 36.46 | 8.22 | 5.19 | 35.51 | 38.25 | -0.16 | -0.16 | 0.01 | 0.57 | ||
| SOBR | SOBR SAFE INC | $3.28 | 9,700 | 10.23% | 3.39 | 3.45 | 3.40 | 3.50 | 4.67 | 43.91 | 28.01 | 35.82 | 9.55 | 19.91 | -0.03 | -0.00 | -0.02 | 0.33 | ||
| CMND | CLEARMIND MEDICINE INC | $0.91 | 5,086,000 | 247.64% | 0.98 | 0.97 | 1.01 | 0.99 | 1.06 | 30.26 | 15.57 | 27.72 | 17.53 | 33.42 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| KALA | KALA BIO INC | $0.76 | 168,000 | -32.53% | 0.83 | 1.15 | 8.19 | 7.20 | 6.47 | 26.61 | 2.91 | 3.75 | 18.70 | 19.11 | -1.98 | -2.37 | 0.39 | 0.89 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.83 | 700 | -91.76% | 1.98 | 2.10 | 1.97 | 1.71 | 1.63 | 46.46 | 17.05 | 11.27 | 16.97 | 6.68 | -0.05 | -0.01 | -0.04 | 0.76 | ||
| FGNX | FG NEXUS INC | $3.65 | 1,430,000 | -1.24% | 3.79 | 4.31 | 6.94 | 13.63 | 16.10 | 33.53 | 21.12 | 20.09 | 67.93 | 64.48 | -1.06 | -1.30 | 0.24 | 0.58 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.33 | 114,000 | 52.00% | 2.65 | 3.11 | 3.84 | 3.63 | 4.95 | 35.22 | 5.76 | 6.84 | 9.19 | 4.81 | -0.41 | -0.37 | -0.04 | 0.65 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.67 | 3,000 | 100.00% | 1.70 | 1.65 | 1.67 | 1.75 | 4.61 | 45.15 | 30.63 | 37.24 | 38.39 | 44.23 | -0.00 | -0.00 | -0.00 | 0.53 | ||
| UGRO | URBAN-GRO INC | $0.37 | 169,000 | 40.83% | 0.37 | 0.40 | 0.46 | 0.41 | 0.50 | 45.18 | 11.86 | 12.06 | 27.57 | 30.24 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.67 | 91,000 | -48.30% | 3.77 | 3.98 | 3.51 | 4.10 | 29.96 | 45.66 | 8.29 | 11.15 | 13.31 | 19.81 | -0.03 | 0.03 | -0.07 | 0.67 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.47 | 39,000 | -51.85% | 2.87 | 3.07 | 3.41 | 3.35 | 3.74 | 33.99 | 7.28 | 5.63 | 8.67 | 5.29 | -0.23 | -0.17 | -0.06 | -0.13 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.61 | 114,000 | -21.38% | 1.65 | 1.84 | 1.83 | 2.18 | 2.82 | 38.64 | 7.41 | 8.38 | 1.40 | 1.73 | -0.09 | -0.06 | -0.03 | 1.46 | ||
| SUNE | SUNATION ENERGY INC | $1.38 | 83,000 | 67.34% | 1.49 | 1.52 | 1.48 | 1.54 | 55.83 | 42.48 | 10.43 | 20.27 | 3.23 | 13.92 | -0.01 | 0.01 | -0.02 | 1.16 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.06 | 22,500 | 31.58% | 3.15 | 3.48 | 3.26 | 3.04 | 2.81 | 44.27 | 13.85 | 13.68 | 24.20 | 22.30 | -0.08 | -0.01 | -0.07 | 1.50 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 58,700 | 22.29% | 0.91 | 0.93 | 0.99 | 1.01 | 0.98 | 45.62 | 30.26 | 33.23 | 56.41 | 56.58 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.50 | 236,000 | 156.52% | 4.93 | 5.42 | 7.65 | 6.60 | 43.72 | 33.43 | 10.87 | 17.65 | 47.64 | 63.34 | -0.67 | -0.68 | 0.01 | 0.57 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.40 | 446,000 | -40.13% | 1.51 | 1.56 | 1.59 | 2.27 | 20.84 | 49.25 | 20.09 | 8.01 | 32.67 | 11.27 | -0.05 | -0.05 | 0.00 | 1.21 | ||
| RUBI | RUBICO INC | $1.44 | 81,000 | -55.98% | 1.60 | 1.83 | 2.18 | N/A | N/A | 15.89 | 7.03 | 6.39 | 0.00 | 0.00 | -0.26 | -0.19 | -0.07 | 0.36 | ||
| ACON | ACLARION INC | $7.73 | 10,500 | -65.91% | 7.74 | 8.17 | 7.80 | 7.56 | 41.39 | 47.42 | 18.38 | 15.40 | 19.39 | 16.46 | -0.07 | 0.01 | -0.08 | 0.86 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.21 | 35,000 | -50.70% | 3.30 | 3.65 | 3.57 | 4.01 | 191.52 | 41.10 | 25.47 | 26.28 | 22.33 | 21.64 | -0.15 | -0.09 | -0.06 | 1.06 | ||
| XPON | EXPION360 INC | $1.28 | 386,000 | 119.32% | 1.40 | 1.46 | 1.44 | 1.30 | 1.18 | 45.20 | 7.81 | 6.88 | 10.74 | 7.40 | -0.03 | -0.01 | -0.02 | 1.40 | ||
| ITP | IT TECH PACKAGING INC | $0.26 | 1,110,000 | 90.07% | 0.25 | 0.26 | 0.25 | 0.22 | 0.26 | 48.06 | 15.94 | 17.79 | 14.59 | 10.21 | -0.00 | 0.00 | -0.00 | 0.70 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.86 | 8,000 | -74.03% | 6.34 | 6.47 | 6.69 | 7.18 | 9.18 | 39.09 | 12.54 | 10.67 | 0.00 | 2.47 | -0.21 | -0.12 | -0.09 | 0.56 | ||
| INM | INMED PHARMACEUTICALS INC | $1.85 | 29,600 | -78.07% | 2.01 | 2.11 | 2.18 | 2.41 | 2.67 | 34.71 | 10.65 | 6.05 | 5.70 | 2.53 | -0.09 | -0.06 | -0.03 | 1.20 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.20 | 305,000 | -7.85% | 2.39 | 2.45 | 2.66 | 2.66 | 2.88 | 35.81 | 12.12 | 15.42 | 7.25 | 4.79 | -0.11 | -0.08 | -0.03 | 1.02 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.51 | 7,500 | -52.83% | 8.23 | 8.95 | 8.15 | 8.49 | 19.05 | 38.90 | 8.70 | 5.90 | 4.71 | 3.95 | -0.23 | 0.01 | -0.24 | 0.72 | ||
| JAGX | JAGUAR HEALTH INC | $1.98 | 29,200 | 3.55% | 2.03 | 2.09 | 2.00 | 2.25 | 6.85 | 43.92 | 37.79 | 42.26 | 28.07 | 35.15 | -0.02 | -0.01 | -0.02 | 1.39 | ||
| ISPC | ISPECIMEN INC | $0.78 | 140,000 | -39.13% | 0.81 | 0.85 | 1.06 | 1.09 | 1.28 | 40.54 | 32.28 | 37.39 | 56.04 | 71.88 | -0.10 | -0.10 | 0.01 | 0.81 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $4.25 | 39,000 | 62.50% | 4.50 | 4.98 | 5.22 | 4.08 | 4.90 | 32.99 | 14.54 | 12.82 | 7.17 | 12.65 | -0.34 | -0.23 | -0.11 | 0.23 | ||
| NAOV | NANOVIBRONIX INC | $5.31 | 38,000 | 87.19% | 5.70 | 6.05 | 6.16 | 7.49 | 23.31 | 37.67 | 3.36 | 7.51 | 0.00 | 5.50 | -0.28 | -0.21 | -0.08 | 0.76 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.58 | 33,000 | 37.50% | 1.68 | 1.75 | 1.77 | 1.62 | 1.65 | 33.84 | 11.91 | 7.97 | 0.00 | 0.18 | -0.05 | -0.02 | -0.03 | 1.36 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.22 | 113,000 | -69.04% | 3.31 | 3.50 | 3.18 | 4.62 | 9.83 | 41.79 | 14.55 | 15.28 | 21.39 | 22.37 | -0.09 | -0.02 | -0.07 | 0.65 | ||
| GNPX | GENPREX INC | $6.27 | 191,000 | -44.31% | 8.97 | 12.51 | 11.13 | 11.85 | 15.13 | 42.11 | 0.18 | 0.55 | 0.00 | 0.00 | -1.44 | -0.23 | -1.21 | 1.22 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.58 | 245,000 | 131.13% | 1.53 | 1.57 | 1.59 | 3.52 | 5.86 | 42.78 | 38.38 | 36.03 | 76.72 | 72.03 | -0.09 | -0.13 | 0.03 | 0.47 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.52 | 8,900 | -83.82% | 1.65 | 1.68 | 1.92 | 2.06 | 3.98 | 35.57 | 5.40 | 8.78 | 1.78 | 11.84 | -0.09 | -0.08 | -0.01 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.