| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.64 | 104,790 | -6.00% | 3.69 | 4.30 | 2.62 | 2.10 | 2.93 | 52.56 | 16.46 | 13.37 | 13.74 | 10.43 | 0.24 | 0.42 | -0.17 | 0.71 |
| MTEM | MOLECULAR TEMPLATES INC | $1.71 | 68,712 | 44.23% | 1.60 | 1.75 | 2.57 | 3.19 | 5.11 | 40.24 | 38.80 | 31.68 | 91.34 | 71.80 | -0.25 | -0.30 | 0.05 | 1.14 |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.64 | 990,494 | -32.88% | 12.27 | 11.29 | 9.43 | 9.35 | N/A | 64.04 | 61.71 | 58.28 | 54.88 | 60.88 | 1.15 | 0.90 | 0.24 | -0.31 |
| SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.16 | 2,465 | -77.01% | 2.37 | 2.47 | 2.49 | 2.92 | 3.28 | 49.65 | 9.44 | 7.55 | 10.39 | 7.80 | -0.04 | -0.02 | -0.02 | 0.63 |
| SVRE | SAVERONE 2014 LTD | $0.66 | 12,478 | -67.08% | 0.68 | 0.83 | 1.08 | 0.92 | 0.86 | 31.33 | 15.62 | 12.51 | 24.62 | 16.79 | -0.13 | -0.13 | -0.01 | 0.51 |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $0.64 | 23,560 | 104.18% | 0.67 | 0.72 | 0.73 | 0.63 | 0.80 | 39.62 | 34.99 | 37.93 | 45.27 | 46.65 | -0.03 | -0.02 | -0.01 | 1.15 |
| CYN | CYNGN INC | $0.11 | 13,593,732 | -40.36% | 0.11 | 0.13 | 0.16 | 0.17 | 0.33 | 36.02 | 5.24 | 7.65 | 46.39 | 45.17 | -0.02 | -0.02 | -0.00 | -0.19 |
| ATIF | ATIF HOLDINGS LTD | $0.94 | 4,241 | 99.30% | 0.96 | 0.97 | 0.97 | 0.97 | 1.14 | 45.85 | 5.56 | 5.63 | 4.40 | 2.69 | -0.01 | -0.00 | -0.01 | 0.27 |
| VIRI | VIRIOS THERAPEUTICS INC | $0.47 | 39,799 | -25.81% | 0.45 | 0.47 | 0.41 | 0.49 | 0.78 | 54.52 | 38.28 | 28.56 | 34.95 | 18.11 | 0.01 | 0.01 | -0.00 | 0.86 |
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.49 | 11,806 | -68.62% | 1.44 | 1.67 | 1.99 | 1.91 | 2.48 | 39.65 | 24.48 | 21.15 | 60.43 | 45.49 | -0.16 | -0.16 | -0.00 | 0.84 |
| HIHO | HIGHWAY HOLDINGS LTD | $2.11 | 9,692 | 984.12% | 2.13 | 2.14 | 2.10 | 2.05 | 2.04 | 48.89 | 12.96 | 10.39 | 11.06 | 11.27 | 0.01 | 0.02 | -0.01 | 0.31 |
| MEDS | TRXADE HEALTH INC | $6.31 | 14,563 | -28.39% | 6.70 | 7.90 | 12.39 | 8.67 | 8.01 | 36.08 | 9.46 | 7.59 | 4.53 | 6.75 | -1.92 | -1.94 | 0.02 | 0.53 |
| WISA | WISA TECHNOLOGIES INC | $5.30 | 4,567,140 | -58.41% | 5.63 | 4.41 | 4.90 | 10.63 | 54.09 | 51.30 | 44.99 | 43.00 | 63.24 | 62.24 | 0.24 | -0.04 | 0.29 | 0.67 |
| MSGM | MOTORSPORT GAMES INC | $2.58 | 8,368 | -30.09% | 2.55 | 2.48 | 2.37 | 2.48 | 3.10 | 53.75 | 23.92 | 26.39 | 27.33 | 36.44 | 0.08 | 0.08 | -0.00 | 2.00 |
| NURO | NEUROMETRIX INC | $4.44 | 32,111 | 350.11% | 4.08 | 3.96 | 3.87 | 3.59 | 4.56 | 62.82 | 74.86 | 77.48 | 77.46 | 80.78 | 0.15 | 0.08 | 0.07 | 1.02 |
| JTAI | JETAI INC | $0.72 | 68,171 | 79.62% | 0.72 | 0.78 | 0.87 | 1.20 | 2.79 | 41.11 | 14.25 | 12.81 | 40.82 | 32.08 | -0.05 | -0.05 | -0.00 | -0.17 |
| TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 57,229 | 1.69% | 0.14 | 0.14 | 0.15 | 0.16 | 0.28 | 45.65 | 26.11 | 28.41 | 4.67 | 4.57 | -0.00 | -0.00 | 0.00 | 1.10 |
| RGF | REAL GOOD FOOD COMPANY INC | $0.26 | 285,329 | -66.50% | 0.30 | 0.33 | 0.61 | 1.01 | 2.15 | 23.46 | 15.65 | 13.45 | 33.33 | 20.05 | -0.09 | -0.10 | 0.01 | 0.37 |
| GRNQ | GREENPRO CAPITAL CORP | $1.16 | 5,878 | -12.65% | 1.20 | 1.25 | 1.44 | 1.28 | 1.22 | 37.03 | 13.36 | 16.81 | 59.77 | 72.77 | -0.07 | -0.07 | -0.00 | 1.28 |
| COSM | COSMOS HEALTH INC | $0.65 | 466,009 | 802.40% | 0.57 | 0.64 | 0.70 | 0.91 | 1.14 | 51.09 | 34.73 | 23.37 | 53.03 | 35.07 | -0.05 | -0.05 | -0.00 | 0.21 |
| BLBX | BLACKBOXSTOCKS INC | $2.70 | 542 | -70.51% | 2.64 | 2.69 | 2.68 | 2.82 | 2.77 | 51.45 | 74.13 | 67.32 | 47.59 | 34.74 | -0.01 | -0.01 | 0.00 | 0.27 |
| NTBL | NOTABLE LABS LTD | $0.97 | 140,971 | 210.76% | 0.99 | 1.24 | 1.40 | 1.62 | 4.20 | 28.75 | 16.90 | 15.80 | 15.30 | 11.98 | -0.16 | -0.14 | -0.02 | 0.95 |
| BOF | BRANCHOUT FOOD INC | $2.15 | 16,927,183 | 760.00% | 11.37 | 11.77 | 12.04 | 12.52 | 12.55 | 45.06 | 36.35 | 31.99 | 80.77 | 63.87 | -0.22 | -0.21 | -0.00 | 0.87 |
| ENG | ENGLOBAL CORP | $1.68 | 1,598 | -71.82% | 1.68 | 1.72 | 1.73 | 1.66 | 2.11 | 48.33 | 26.07 | 25.78 | 33.88 | 32.12 | -0.02 | -0.00 | -0.01 | 0.99 |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.69 | 28,360 | -14.71% | 0.65 | 0.64 | 0.69 | 0.74 | 0.95 | 53.22 | 56.87 | 50.27 | 77.68 | 68.12 | -0.00 | -0.01 | 0.01 | 1.58 |
| PRPO | PRECIPIO INC | $6.03 | 9,309 | 14.76% | 6.36 | 6.43 | 6.36 | 6.36 | 6.65 | 42.33 | 24.87 | 20.12 | 21.44 | 14.09 | -0.06 | 0.01 | -0.07 | 0.73 |
| AULT | AULT ALLIANCE INC | $0.28 | 1,121,402 | -20.51% | 0.29 | 0.32 | 0.38 | 0.94 | 14.18 | 39.03 | 39.71 | 44.93 | 76.80 | 84.14 | -0.04 | -0.04 | 0.00 | 1.25 |
| JEWL | ADAMAS ONE CORP | $0.31 | 56,934 | -14.20% | 0.34 | 0.36 | 0.42 | 0.48 | 0.67 | 34.73 | 6.79 | 12.65 | 0.00 | 11.07 | -0.03 | -0.02 | -0.00 | 0.28 |
| CREG | SMART POWERR CORP | $1.07 | 42,709 | -45.92% | 1.16 | 1.27 | 1.36 | 1.39 | 1.29 | 32.68 | 13.06 | 13.15 | 4.10 | 4.82 | -0.07 | -0.05 | -0.02 | 0.70 |
| LKCO | LUOKUNG TECHNOLOGY CORP | $0.49 | 86,490 | 135.59% | 0.52 | 0.55 | 0.66 | 0.60 | 0.77 | 30.63 | 26.63 | 20.13 | 39.82 | 31.02 | -0.04 | -0.04 | -0.00 | 0.92 |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.25 | 58,374 | -5.06% | 1.33 | 1.33 | 1.35 | 1.55 | 1.87 | 41.27 | 9.09 | 17.42 | 4.21 | 16.73 | -0.02 | -0.02 | -0.01 | -0.44 |
| NCNA | NUCANA PLC | $4.00 | 7,142 | -56.47% | 3.95 | 4.94 | 6.94 | 7.39 | 11.43 | 30.77 | 17.90 | 17.58 | 28.91 | 25.15 | -0.95 | -0.94 | -0.02 | 1.03 |
| AWX | AVALON HOLDINGS CORP | $2.16 | 1,262 | -16.26% | 2.22 | 2.25 | 2.31 | 2.27 | 2.22 | 42.91 | 13.08 | 19.74 | 27.85 | 36.92 | -0.03 | -0.03 | -0.01 | 0.50 |
| LTRY | LOTTERYCOM INC | $1.77 | 11,260 | -92.17% | 1.91 | 2.05 | 2.25 | 2.27 | 2.75 | 32.01 | 14.50 | 14.00 | 4.02 | 13.10 | -0.12 | -0.10 | -0.02 | 0.64 |
| MARPS | MARINE PETROLEUM TRUST | $4.20 | 3,313 | -63.87% | 4.41 | 4.54 | 4.30 | 4.38 | 4.77 | 45.23 | 12.54 | 13.91 | 10.41 | 12.50 | -0.03 | 0.04 | -0.07 | 0.56 |
| AMST | AMESITE INC | $3.30 | 373,812 | -77.88% | 2.38 | 2.29 | 2.23 | 2.27 | 2.54 | 72.74 | 61.58 | 48.87 | 94.57 | 74.52 | 0.20 | 0.04 | 0.16 | 0.89 |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.90 | 7,439 | 244.56% | 1.91 | 1.92 | 1.93 | 1.97 | 2.01 | 46.52 | 35.01 | 34.52 | 43.03 | 41.22 | -0.00 | -0.00 | -0.00 | 0.25 |
| TKLF | YOSHITSU CO LTD | $0.23 | 51,966 | 119.79% | 0.23 | 0.24 | 0.25 | 0.44 | 0.72 | 37.75 | 21.40 | 18.66 | 4.84 | 11.22 | -0.01 | -0.01 | 0.00 | 0.95 |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.86 | 28,742 | -52.09% | 3.81 | 4.44 | 4.87 | 5.12 | 12.10 | 33.40 | 15.46 | 28.27 | 45.95 | 60.40 | -0.47 | -0.32 | -0.16 | 0.38 |
| WATT | ENERGOUS CORP | $1.36 | 26,310 | -56.98% | 1.42 | 1.63 | 1.84 | 1.84 | 2.19 | 33.74 | 10.29 | 9.25 | 14.15 | 10.48 | -0.14 | -0.11 | -0.03 | 1.11 |
| AUMN | GOLDEN MINERALS CO | $0.56 | 100,318 | -38.79% | 0.61 | 0.62 | 0.48 | 0.48 | 0.69 | 50.69 | 10.32 | 13.24 | 4.72 | 5.51 | 0.03 | 0.05 | -0.02 | 0.63 |
| RVYL | RYVYL INC | $1.37 | 129,774 | -38.98% | 1.43 | 1.95 | 3.17 | 3.58 | 5.06 | 29.79 | 15.75 | 18.95 | 76.33 | 76.20 | -0.55 | -0.56 | 0.00 | 1.61 |
| PIK | KIDPIK CORP | $4.19 | 198,131 | 74.76% | 3.93 | 4.26 | 3.54 | 2.73 | 2.82 | 52.79 | 37.39 | 33.89 | 52.33 | 43.83 | 0.08 | 0.13 | -0.05 | 1.10 |
| BFRI | BIOFRONTERA INC | $1.59 | 50,483 | 95.91% | 1.64 | 1.81 | 1.39 | 1.82 | 4.70 | 48.74 | 25.68 | 21.09 | 18.81 | 14.38 | 0.04 | 0.09 | -0.05 | 1.01 |
| CANF | CAN-FITE BIOPHARMA LTD | $1.98 | 8,664 | -26.24% | 1.98 | 2.14 | 2.15 | 2.11 | 2.31 | 40.35 | 6.05 | 6.41 | 8.47 | 4.22 | -0.07 | -0.04 | -0.03 | 0.34 |
| DXYN | DIXIE GROUP INC | $0.52 | 10,459 | 38.90% | 0.52 | 0.52 | 0.55 | 0.63 | 0.71 | 46.71 | 42.67 | 55.85 | 66.40 | 72.94 | -0.01 | -0.01 | 0.00 | 0.98 |
| ROMA | ROMA GREEN FINANCE LTD | $0.77 | 74,206 | -21.87% | 10.78 | 10.63 | 10.51 | N/A | N/A | 43.02 | 69.78 | 89.93 | 66.67 | 88.89 | 0.11 | 0.09 | 0.01 | 5.02 |
| WLGS | WANG & LEE GROUP INC | $0.53 | 67,344 | -24.80% | 0.20 | 0.22 | 0.36 | 0.59 | 1.00 | 35.81 | 34.30 | 32.79 | 93.91 | 89.59 | -0.04 | -0.05 | 0.01 | 0.66 |
| CARV | CARVER BANCORP INC | $1.60 | 86,087 | 167.85% | 1.53 | 1.51 | 1.59 | 1.72 | 1.93 | 53.43 | 52.47 | 54.12 | 71.61 | 73.90 | -0.01 | -0.03 | 0.02 | 0.64 |
| ISUN | ISUN INC | $0.17 | 9,787,861 | -46.43% | 0.16 | 0.20 | 0.20 | 0.22 | 0.24 | 45.26 | 44.57 | 26.36 | 39.52 | 20.22 | -0.02 | -0.01 | -0.01 | 1.38 |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.18 | 20,020 | -86.43% | 2.11 | 2.08 | 1.91 | 1.84 | 1.60 | 53.78 | 76.69 | 67.10 | 86.89 | 81.94 | 0.07 | 0.05 | 0.02 | 0.51 |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.83 | 3,247 | 10.14% | 0.84 | 0.84 | 0.90 | 0.69 | 0.56 | 47.01 | 45.76 | 55.96 | 62.46 | 70.49 | -0.01 | -0.01 | 0.00 | 0.62 |
| CYCN | CYCLERION THERAPEUTICS INC | $2.93 | 276 | -37.56% | 3.13 | 3.15 | 3.10 | 3.21 | 3.20 | 45.03 | 18.45 | 17.07 | 21.30 | 13.14 | -0.04 | -0.00 | -0.04 | 1.26 |
| JXJT | JX LUXVENTURE LTD | $1.30 | 6,245 | -23.46% | 1.30 | 1.30 | 1.44 | 1.38 | 1.44 | 48.87 | 16.84 | 18.58 | 19.30 | 22.55 | -0.01 | -0.01 | 0.00 | 0.89 |
| CHNR | CHINA NATURAL RESOURCES INC | $0.96 | 45,520 | -69.89% | 1.04 | 1.13 | 1.25 | 1.32 | 1.60 | 37.98 | 22.61 | 20.76 | 10.19 | 12.98 | -0.06 | -0.05 | -0.02 | 0.66 |
| UXIN | UXIN LTD | $1.82 | 83,821 | -50.97% | 1.71 | 1.82 | 2.05 | 3.61 | 9.18 | 46.37 | 67.80 | 52.67 | 91.98 | 79.21 | -0.11 | -0.14 | 0.04 | 1.20 |
| PYPD | POLYPID LTD | $4.75 | 2,320 | 52.33% | 4.51 | 4.57 | 5.05 | 5.39 | 6.16 | 50.85 | 68.65 | 54.21 | 97.03 | 93.16 | -0.13 | -0.20 | 0.07 | 0.79 |
| CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.24 | 5,126,546 | -68.24% | 0.19 | 0.17 | 0.18 | 0.20 | 0.36 | 56.55 | 48.38 | 53.39 | 61.42 | 72.40 | 0.02 | 0.01 | 0.02 | 1.01 |
| GVP | GSE SYSTEMS INC | $2.57 | 31,703 | 51.36% | 2.62 | 2.82 | 2.45 | 2.27 | 2.73 | 47.71 | 39.23 | 41.28 | 30.82 | 33.58 | 0.04 | 0.10 | -0.05 | 0.57 |
| IDAI | T STAMP INC | $0.77 | 22,390 | -73.01% | 0.82 | 0.89 | 1.03 | 1.22 | 1.43 | 29.99 | 8.36 | 7.93 | 3.08 | 1.59 | -0.07 | -0.06 | -0.01 | 1.06 |
| GV | VISIONARY HOLDINGS INC | $0.15 | 13,650 | -69.94% | 0.15 | 0.16 | 0.17 | 0.18 | 0.20 | 40.10 | 22.22 | 24.38 | 16.40 | 25.59 | -0.01 | -0.01 | -0.00 | 1.79 |
| SCKT | SOCKET MOBILE INC | $1.02 | 5,216 | -39.19% | 1.04 | 1.05 | 1.05 | 1.10 | 1.17 | 46.50 | 30.91 | 40.71 | 13.14 | 22.58 | -0.01 | -0.00 | -0.00 | 0.67 |
| MRIN | MARIN SOFTWARE INC | $2.52 | 50,829 | 4.42% | 2.58 | 2.42 | 2.16 | 2.23 | 2.53 | 52.27 | 20.73 | 19.68 | 23.47 | 23.75 | 0.12 | 0.16 | -0.04 | 1.00 |
| KTTA | PASITHEA THERAPEUTICS CORP | $7.24 | 221 | -32.62% | 7.11 | 7.54 | 7.40 | 7.21 | 8.38 | 48.28 | 19.71 | 13.35 | 32.45 | 23.17 | -0.09 | -0.03 | -0.06 | 0.66 |
| XWEL | XWELL INC | $1.80 | 8,021 | -50.06% | 1.51 | 1.51 | 1.78 | 1.74 | 2.51 | 63.11 | 87.27 | 68.57 | 100.00 | 90.13 | -0.02 | -0.08 | 0.06 | 1.18 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.95 | 5,038 | -17.75% | 1.79 | 1.85 | 2.08 | 2.28 | 3.40 | 53.11 | 60.08 | 47.00 | 98.37 | 91.57 | -0.07 | -0.10 | 0.03 | 0.86 |
| WLDS | WEARABLE DEVICES LTD | $0.37 | 548,168 | 17.30% | 0.47 | 0.49 | 0.50 | 0.44 | 0.68 | 31.57 | 4.56 | 7.98 | 0.00 | 2.00 | -0.03 | -0.01 | -0.02 | 1.54 |
| HEPA | HEPION PHARMACEUTICALS INC | $1.37 | 39,627 | 72.29% | 1.74 | 2.07 | 2.28 | 2.47 | 4.10 | 30.23 | 7.76 | 9.54 | 5.20 | 4.35 | -0.26 | -0.15 | -0.10 | 0.64 |
| PULM | PULMATRIX INC | $2.04 | 6,762 | 221.54% | 2.04 | 1.98 | 1.87 | 1.88 | 2.04 | 56.84 | 65.57 | 64.91 | 29.13 | 26.06 | 0.06 | 0.06 | 0.00 | 0.40 |
| AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.91 | 1,820 | 13.61% | 3.18 | 3.38 | 3.65 | 4.14 | 6.59 | 38.62 | 9.59 | 16.96 | 7.99 | 16.41 | -0.18 | -0.15 | -0.04 | 0.71 |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.12 | 47,415 | 24.46% | 1.16 | 1.11 | 1.01 | 1.55 | 6.06 | 50.81 | 33.46 | 40.86 | 12.58 | 23.98 | 0.04 | 0.04 | -0.00 | 0.08 |
| TFFP | TFF PHARMACEUTICALS INC | $2.92 | 34,088 | 76.28% | 3.08 | 3.85 | 5.87 | 6.30 | 7.44 | 30.00 | 22.11 | 18.84 | 69.33 | 58.95 | -0.93 | -0.94 | 0.01 | 0.73 |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.68 | 170,631 | 122.67% | 0.68 | 0.69 | 0.91 | 1.41 | 2.43 | 41.86 | 51.90 | 54.82 | 76.58 | 85.38 | -0.06 | -0.08 | 0.02 | 1.16 |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.00 | 11,742 | 500.92% | 1.09 | 1.35 | 1.74 | 2.12 | 2.46 | 26.73 | 9.73 | 12.42 | 22.86 | 24.75 | -0.22 | -0.21 | -0.01 | 0.34 |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.26 | 4,160 | -71.94% | 3.33 | 3.36 | 2.84 | 2.50 | 2.65 | 53.40 | 24.51 | 24.03 | 8.31 | 6.00 | 0.13 | 0.18 | -0.05 | 0.17 |
| ASLN | ASLAN PHARMACEUTICALS LTD | $0.42 | 636,548 | 105.90% | 0.48 | 0.51 | 0.60 | 0.58 | 1.16 | 38.65 | 11.29 | 16.03 | 7.94 | 12.86 | -0.05 | -0.04 | -0.01 | 0.77 |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.60 | 79,391 | -65.66% | 0.56 | 0.59 | 0.67 | 0.82 | 1.87 | 48.92 | 34.00 | 29.18 | 76.40 | 67.46 | -0.03 | -0.03 | 0.01 | 0.78 |
| PSTV | PLUS THERAPEUTICS INC | $1.69 | 16,331 | 210.36% | 1.68 | 1.78 | 1.83 | 1.91 | 1.87 | 43.49 | 30.59 | 24.52 | 30.59 | 17.61 | -0.06 | -0.04 | -0.01 | 1.28 |
| SLNH | SOLUNA HOLDINGS INC | $2.54 | 81,568 | 123.49% | 2.16 | 2.37 | 2.95 | 3.20 | 4.13 | 50.31 | 76.10 | 69.50 | 98.03 | 97.64 | -0.16 | -0.25 | 0.09 | 1.31 |
| CLVR | CLEVER LEAVES HOLDINGS INC | $4.11 | 25,536 | 519.66% | 4.12 | 4.55 | 4.21 | 3.43 | 3.72 | 46.14 | 23.83 | 18.14 | 16.00 | 8.91 | -0.09 | 0.02 | -0.11 | 0.67 |
| TOVX | THERIVA BIOLOGICS INC | $0.42 | 168,789 | -45.76% | 0.41 | 0.43 | 0.46 | 0.47 | 0.50 | 46.69 | 45.78 | 25.95 | 52.84 | 25.64 | -0.02 | -0.01 | -0.00 | 0.76 |
| VCNX | VACCINEX INC | $5.83 | 12,339 | 45.76% | 5.10 | 5.94 | 7.42 | 8.17 | 20.34 | 43.59 | 36.63 | 27.04 | 74.44 | 49.89 | -0.65 | -0.73 | 0.08 | 0.41 |
| VEEE | TWIN VEE POWERCATS CO | $0.75 | 4,175 | -51.28% | 17.29 | 17.76 | 19.15 | 19.87 | 21.38 | 46.42 | 45.71 | 41.02 | 91.21 | 83.82 | -0.47 | -0.56 | 0.09 | 0.95 |
| BNZI | BANZAI INTERNATIONAL INC | $0.36 | 254,033 | 41.36% | 0.36 | 0.43 | 0.62 | 2.17 | 6.36 | 25.61 | 17.07 | 14.46 | 44.28 | 22.45 | -0.10 | -0.12 | 0.01 | 0.07 |
| TRVN | TREVENA INC | $0.39 | 45,376 | -60.47% | 0.38 | 0.39 | 0.48 | 0.57 | 0.65 | 42.88 | 66.04 | 61.37 | 88.85 | 91.78 | -0.03 | -0.03 | 0.01 | 0.75 |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.99 | 13,994 | 119.14% | 0.99 | 1.01 | 0.97 | 0.94 | 0.99 | 50.81 | 37.56 | 32.37 | 31.22 | 15.85 | 0.00 | 0.01 | -0.01 | 0.64 |
| VVOS | VIVOS THERAPEUTICS INC | $2.59 | 67,471 | 28.53% | 2.64 | 2.81 | 4.06 | 6.60 | 6.74 | 32.46 | 15.11 | 15.70 | 56.09 | 58.51 | -0.47 | -0.53 | 0.06 | 0.90 |
| ESGL | ESGL HOLDINGS LTD | $0.56 | 50,228 | -48.33% | 0.56 | 0.52 | 0.49 | 0.52 | 1.57 | 53.88 | 68.14 | 80.16 | 49.89 | 72.07 | 0.03 | 0.02 | 0.01 | 0.02 |
| EFTR | EFFECTOR THERAPEUTICS INC | $1.89 | 161,951 | -9.49% | 1.86 | 4.13 | 9.36 | 10.29 | 13.03 | 28.48 | 25.55 | 18.50 | 87.06 | 78.67 | -2.44 | -2.58 | 0.14 | 1.02 |
| AYRO | AYRO INC | $1.41 | 11,496 | -65.81% | 1.37 | 1.44 | 1.59 | 1.71 | 2.62 | 42.08 | 57.46 | 51.59 | 93.52 | 87.84 | -0.06 | -0.07 | 0.01 | 1.20 |
| CVKD | CADRENAL THERAPEUTICS INC | $0.43 | 81,232 | 48.30% | 0.42 | 0.47 | 0.58 | 0.71 | 0.71 | 37.57 | 29.44 | 26.79 | 97.94 | 84.09 | -0.06 | -0.06 | 0.01 | 0.47 |
| TENX | TENAX THERAPEUTICS INC | $3.48 | 16,881 | 50.66% | 3.58 | 3.73 | 3.94 | 9.88 | 17.38 | 37.31 | 10.38 | 8.92 | 31.83 | 23.77 | -0.25 | -0.30 | 0.05 | 0.69 |
| LMFA | LM FUNDING AMERICA INC | $2.72 | 34,083 | 89.53% | 2.65 | 2.94 | 3.05 | 3.02 | 3.08 | 45.03 | 32.93 | 34.15 | 49.21 | 51.57 | -0.12 | -0.10 | -0.02 | 1.07 |
| KA | KINETA INC | $0.61 | 130,623 | -28.38% | 0.55 | 0.52 | 0.94 | 2.08 | 2.45 | 47.09 | 71.26 | 74.41 | 89.85 | 93.48 | -0.07 | -0.13 | 0.06 | 0.85 |
| MDXH | MDXHEALTH SA | $2.47 | 26,967 | -33.43% | 2.38 | 2.48 | 2.87 | 3.30 | 3.19 | 45.09 | 59.31 | 47.18 | 96.02 | 90.12 | -0.12 | -0.16 | 0.04 | 0.41 |
| EFOI | ENERGY FOCUS INC | $1.50 | 2,224 | -20.46% | 1.45 | 1.48 | 1.64 | 1.56 | 1.70 | 48.89 | 61.00 | 53.36 | 87.59 | 68.90 | -0.04 | -0.05 | 0.01 | 0.95 |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.30 | 70,155,596 | 50,989.50% | 0.85 | 0.97 | 1.15 | 1.71 | 3.22 | 61.20 | 27.29 | 16.10 | 39.37 | 24.20 | -0.08 | -0.11 | 0.03 | 0.66 |
| WRNT | WARRANTEE INC | $0.29 | 97,080 | -43.48% | 0.80 | 0.76 | 0.72 | 0.74 | N/A | 47.83 | 21.07 | 22.30 | 6.13 | 10.82 | 0.01 | 0.03 | -0.01 | -0.11 |
| OLB | OLB GROUP INC | $0.36 | 197,134 | 40.09% | 0.36 | 0.47 | 0.60 | 0.72 | 0.71 | 32.56 | 11.45 | 8.85 | 32.78 | 18.79 | -0.09 | -0.07 | -0.01 | 1.37 |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.61 | 242,851 | 74.26% | 1.99 | 1.80 | 1.70 | 1.62 | 2.59 | 45.94 | 30.31 | 32.60 | 27.31 | 29.05 | 0.04 | 0.10 | -0.06 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.