| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATPC | AGAPE ATP CORP | $4.44 | 974,000 | -97.68% | 3.00 | 2.50 | 3.36 | 25.33 | 46.57 | 56.70 | 72.55 | 67.92 | 90.45 | 94.19 | -0.17 | -0.80 | 0.63 | 0.05 | ||
| LGCL | LUCAS GC LTD | $1.59 | 4,500 | -23.73% | 1.70 | 1.72 | 1.93 | 2.23 | 12.37 | 37.41 | 17.74 | 27.30 | 37.80 | 51.11 | -0.08 | -0.09 | 0.01 | 0.69 | ||
| XHLD | TEN HOLDINGS INC | $1.48 | 9,600 | -72.25% | 1.57 | 1.68 | 1.81 | 2.46 | 4.04 | 40.48 | 17.18 | 21.87 | 15.49 | 31.77 | -0.14 | -0.13 | -0.01 | 2.85 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.85 | 185,000 | 193.65% | 0.89 | 0.82 | 0.77 | 1.10 | 2.38 | 51.19 | 50.76 | 60.04 | 14.50 | 30.19 | 0.04 | 0.04 | 0.01 | 0.71 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.60 | 2,181,000 | -65.60% | 1.64 | 1.98 | 1.37 | 1.56 | 1.99 | 49.38 | 14.43 | 8.01 | 24.81 | 12.16 | 0.01 | 0.09 | -0.08 | 0.23 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 618,000 | -86.85% | 0.28 | 0.29 | 0.29 | 0.41 | 0.45 | 48.87 | 30.38 | 29.14 | 39.77 | 39.36 | -0.00 | -0.00 | 0.00 | 0.40 | ||
| SILO | SILO PHARMA INC | $0.32 | 257,000 | 70.20% | 0.35 | 0.34 | 0.34 | 0.40 | 0.52 | 45.47 | 62.53 | 71.40 | 42.77 | 56.10 | 0.00 | 0.00 | 0.00 | 0.86 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 193,000 | 257.41% | 0.23 | 0.23 | 0.23 | 0.29 | 1.04 | 47.49 | 19.19 | 18.60 | 29.85 | 28.75 | -0.00 | -0.00 | -0.00 | 0.39 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.35 | 224,000 | -64.84% | 0.38 | 0.38 | 0.43 | 0.59 | 1.13 | 32.82 | 35.23 | 40.70 | 28.50 | 50.54 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.46 | 2,500 | -75.25% | 2.58 | 2.72 | 3.09 | 3.34 | 3.56 | 35.45 | 17.43 | 22.66 | 55.26 | 56.39 | -0.18 | -0.16 | -0.02 | 1.05 | ||
| SKK | SKK HOLDINGS LTD | $0.27 | 17,600 | -56.00% | 0.28 | 0.28 | 0.30 | 0.31 | 0.42 | 44.24 | 50.65 | 47.82 | 53.98 | 53.99 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.04 | 148,000 | 35.78% | 2.14 | 2.62 | 3.57 | 6.11 | 9.90 | 29.10 | 28.22 | 22.14 | 48.95 | 32.82 | -0.54 | -0.55 | 0.01 | 0.86 | ||
| BNBX | BNB PLUS CORP | $0.76 | 4,300 | -10.42% | 0.71 | 0.74 | 1.12 | 2.04 | 3.16 | 40.05 | 58.72 | 57.68 | 97.88 | 96.35 | -0.12 | -0.16 | 0.04 | 0.77 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.42 | 33,800 | -34.11% | 5.87 | 6.39 | 7.47 | 15.20 | 30.99 | 27.47 | 14.25 | 15.44 | 5.63 | 11.29 | -0.91 | -0.79 | -0.12 | 1.00 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 1,864,000 | 12.09% | 0.22 | 0.23 | 0.32 | 0.53 | 0.88 | 40.11 | 7.03 | 15.44 | 19.76 | 40.91 | -0.02 | -0.03 | 0.00 | 0.75 | ||
| SUNE | SUNATION ENERGY INC | $1.21 | 50,000 | -23.08% | 1.30 | 1.44 | 1.24 | 1.27 | 1.41 | 45.58 | 18.33 | 18.33 | 41.16 | 39.30 | -0.02 | 0.01 | -0.04 | 1.24 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 8,200 | -57.95% | 0.61 | 0.61 | 0.63 | 0.82 | 1.09 | 54.50 | 87.08 | 71.25 | 100.00 | 89.48 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.68 | 3,000 | 3.45% | 2.69 | 2.68 | 2.81 | 2.88 | 2.96 | 47.23 | 46.43 | 55.95 | 61.64 | 71.27 | -0.03 | -0.05 | 0.01 | 1.46 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.47 | 7,300 | -41.13% | 3.53 | 3.65 | 4.01 | 4.76 | 4.87 | 43.14 | 13.87 | 13.98 | 15.84 | 16.86 | -0.18 | -0.17 | -0.01 | 1.14 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.83 | 245,000 | 1,450.63% | 0.94 | 0.98 | 1.15 | 1.38 | 4.66 | 31.47 | 25.53 | 19.12 | 21.95 | 23.00 | -0.07 | -0.07 | 0.00 | 0.64 | ||
| LMFA | LM FUNDING AMERICA INC | $0.33 | 1,450,000 | 1,150.00% | 0.39 | 0.37 | 0.40 | 0.65 | 1.24 | 41.71 | 54.17 | 65.05 | 57.26 | 70.70 | -0.00 | -0.01 | 0.00 | 1.73 | ||
| ASTC | ASTROTECH CORP | $2.29 | 4,200 | -65.00% | 2.48 | 2.64 | 3.12 | 3.36 | 4.34 | 23.56 | 8.99 | 13.24 | 30.91 | 40.52 | -0.22 | -0.20 | -0.01 | 0.46 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.24 | 4,800 | 11.63% | 2.40 | 2.41 | 2.82 | 3.73 | 4.34 | 39.10 | 16.39 | 15.12 | 11.03 | 7.58 | -0.13 | -0.13 | 0.00 | 42.20 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.79 | 10,200 | 108.16% | 2.82 | 2.86 | 3.00 | 3.80 | 4.74 | 46.87 | 25.57 | 11.34 | 14.72 | 6.96 | -0.05 | -0.05 | 0.00 | 0.61 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $3.91 | 8,300 | 137.14% | 4.42 | 5.53 | 6.91 | 9.44 | 11.04 | 31.74 | 16.27 | 17.47 | 26.97 | 24.72 | -1.00 | -0.85 | -0.15 | -0.76 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.72 | 114,000 | 290.41% | 2.56 | 2.74 | 3.54 | 4.51 | 6.57 | 43.88 | 33.14 | 34.74 | 88.64 | 94.70 | -0.24 | -0.32 | 0.08 | 1.29 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.67 | 29,200 | -79.29% | 2.55 | 2.50 | 2.70 | 3.10 | 4.71 | 52.44 | 72.65 | 70.22 | 73.05 | 78.88 | -0.01 | -0.06 | 0.05 | 1.29 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.64 | 406,000 | 38.10% | 0.65 | 0.70 | 1.65 | 1.72 | 1.61 | 34.43 | 24.31 | 23.43 | 81.99 | 82.24 | -0.24 | -0.29 | 0.05 | 1.07 | ||
| RMSG | REAL MESSENGER CORP | $0.44 | 65,000 | -66.15% | 0.55 | 0.61 | 0.90 | 1.43 | 1.91 | 31.14 | 9.96 | 10.09 | 1.25 | 13.28 | -0.11 | -0.12 | 0.00 | 0.24 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.15 | 427,000 | 28.23% | 0.16 | 0.18 | 0.20 | 0.46 | 1.58 | 35.49 | 7.64 | 8.52 | 2.63 | 2.18 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| NCRA | NOCERA INC | $0.27 | 783,000 | -87.05% | 0.35 | 0.37 | 0.57 | 0.87 | 1.13 | 31.15 | 28.52 | 31.86 | 70.64 | 79.47 | -0.06 | -0.07 | 0.01 | 0.40 | ||
| TWAV | TAOWEAVE INC | $1.19 | 240,000 | 985.97% | 1.06 | 0.91 | 1.41 | 1.87 | 2.68 | 55.68 | 85.86 | 91.26 | 100.00 | 100.00 | -0.05 | -0.12 | 0.07 | 1.89 | ||
| BTOG | BIT ORIGIN LTD | $2.55 | 90,000 | 200.00% | 2.65 | 2.66 | 4.86 | 10.80 | 16.17 | 37.79 | 41.06 | 46.49 | 83.75 | 87.29 | -0.55 | -0.77 | 0.22 | 1.08 | ||
| RBNE | ROBIN ENERGY LTD | $1.50 | 2,028,000 | -79.16% | 2.37 | 3.21 | 3.56 | 4.12 | 8.60 | 25.20 | 4.08 | 6.20 | 0.00 | 0.00 | -0.59 | -0.38 | -0.21 | -2.44 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 32,300 | -79.29% | 0.21 | 0.22 | 0.24 | 0.30 | N/A | 47.05 | 51.43 | 52.96 | 85.13 | 85.32 | -0.01 | -0.01 | 0.00 | 2.19 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | 443,000 | 9,530.43% | 0.86 | 0.89 | 1.01 | 1.17 | 1.43 | 35.01 | 10.17 | 14.92 | 15.09 | 25.35 | -0.05 | -0.04 | -0.00 | 0.25 | ||
| DCOY | DECOY THERAPEUTICS INC | $7.62 | 20,800 | 34.19% | 7.82 | 8.26 | 8.89 | 14.48 | 57.83 | 43.27 | 45.51 | 49.45 | 54.60 | 64.82 | -0.40 | -0.40 | 0.01 | 0.38 | ||
| DXST | DECENT HOLDING INC | $0.23 | 18,482,000 | -77.31% | 0.24 | 0.20 | 0.90 | 1.17 | 1.23 | 39.93 | 48.09 | 61.43 | 77.34 | 88.51 | -0.15 | -0.22 | 0.07 | 0.67 | ||
| OGEN | ORAGENICS INC | $0.89 | 400,000 | -67.13% | 0.90 | 0.81 | 0.82 | 0.92 | 1.42 | 54.37 | 57.22 | 68.71 | 59.10 | 74.89 | 0.04 | 0.03 | 0.02 | 0.87 | ||
| GRI | GRI BIO INC | $2.54 | 62,000 | 39.64% | 2.58 | 2.52 | 4.10 | 22.50 | 33.91 | 35.10 | 76.11 | 86.00 | 88.29 | 95.00 | -0.66 | -1.00 | 0.34 | 0.84 | ||
| IMCC | IM CANNABIS CORP | $0.90 | 7,600 | -90.00% | 0.78 | 0.84 | 1.13 | 1.33 | 1.94 | 47.21 | 63.96 | 56.06 | 98.14 | 99.38 | -0.09 | -0.12 | 0.04 | 0.58 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.02 | 16,000 | 332.43% | 2.07 | 2.22 | 2.03 | 2.66 | 4.04 | 46.81 | 22.76 | 18.55 | 23.34 | 14.66 | -0.03 | -0.00 | -0.03 | -0.90 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.94 | 48,400 | 12.56% | 0.94 | 0.93 | 0.94 | 1.00 | 1.04 | 50.56 | 45.14 | 40.95 | 40.14 | 37.49 | 0.00 | 0.00 | 0.00 | 0.97 | ||
| GP | GREENPOWER MOTOR CO INC | $1.06 | 8,000 | 21.21% | 1.09 | 1.15 | 1.05 | 1.29 | 2.64 | 46.85 | 18.58 | 17.99 | 20.97 | 20.01 | 0.00 | 0.02 | -0.01 | 1.56 | ||
| PTLE | PTL LTD | $7.61 | 11,100 | -38.33% | 8.90 | 8.92 | 9.02 | 11.02 | 16.09 | 34.92 | 12.10 | 15.65 | 6.31 | 11.87 | -0.20 | -0.09 | -0.12 | 0.09 | ||
| BQ | BOQII HOLDING LTD | $1.19 | 36,500 | -52.29% | 1.23 | 1.21 | 1.53 | 2.52 | 3.23 | 40.27 | 36.96 | 42.03 | 70.54 | 76.84 | -0.08 | -0.11 | 0.03 | 0.82 | ||
| MTVA | METAVIA INC | $1.61 | 49,000 | -54.21% | 1.57 | 1.57 | 3.19 | 6.16 | 7.28 | 33.40 | 71.31 | 63.00 | 97.17 | 93.47 | -0.38 | -0.53 | 0.15 | 0.43 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.34 | 24,600 | 129.91% | 3.42 | 3.41 | 3.68 | 3.99 | 4.14 | 43.28 | 27.01 | 27.89 | 75.57 | 84.75 | -0.08 | -0.10 | 0.02 | 0.48 | ||
| AIOS | AIOS TECH INC | $0.72 | 71,000 | 21.16% | 0.67 | 0.64 | 0.91 | 2.11 | 3.01 | 44.96 | 83.73 | 81.85 | 90.13 | 88.58 | -0.09 | -0.13 | 0.04 | 1.19 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.63 | 5,000 | -70.93% | 0.62 | 0.61 | 0.70 | 0.89 | 1.25 | 47.57 | 69.52 | 66.68 | 87.42 | 83.35 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| WXM | WF INTERNATIONAL LTD | $0.50 | 3,600 | -82.35% | 0.48 | 0.46 | 0.50 | 0.85 | 1.96 | 53.02 | 76.39 | 81.10 | 92.40 | 96.20 | 0.00 | -0.01 | 0.01 | 2.37 | ||
| AUUD | AUDDIA INC | $0.89 | 191,000 | -37.79% | 0.78 | 0.86 | 0.91 | 1.03 | 2.19 | 53.13 | 47.41 | 34.58 | 76.17 | 52.92 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.18 | 900 | 125.00% | 1.16 | 1.17 | 1.28 | 1.15 | 1.21 | 48.24 | 24.29 | 23.01 | 58.17 | 57.45 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.13 | 18,400 | -90.11% | 1.10 | 1.12 | 1.32 | 1.61 | 2.11 | 46.39 | 43.22 | 29.92 | 69.87 | 52.00 | -0.06 | -0.08 | 0.02 | 1.24 | ||
| NCL | NORTHANN CORP | $0.15 | 79,000 | -37.30% | 0.16 | 0.17 | 0.19 | 0.31 | 1.05 | 36.24 | 17.19 | 23.18 | 27.96 | 39.21 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.00 | 10,200 | -38.92% | 4.31 | 4.05 | 5.57 | 9.64 | 31.64 | 41.13 | 62.78 | 76.35 | 78.23 | 87.58 | -0.31 | -0.48 | 0.17 | 1.29 | ||
| VEEE | TWIN VEE POWERCATS CO | $0.38 | 23,730,000 | 961.74% | 0.38 | 0.53 | 1.15 | 1.60 | 1.96 | 29.95 | 45.29 | 32.55 | 85.38 | 67.02 | -0.24 | -0.27 | 0.03 | 1.17 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 29,000 | -74.56% | 0.19 | 0.20 | 0.21 | 0.23 | 0.22 | 43.87 | 56.67 | 51.56 | 48.09 | 34.08 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.85 | 5,000 | -10.71% | 3.88 | 3.82 | 4.41 | 5.48 | 11.00 | 43.10 | 68.94 | 71.29 | 78.88 | 79.69 | -0.16 | -0.22 | 0.06 | 0.66 | ||
| TNMG | TNL MEDIAGENE | $2.44 | 6,000 | -45.45% | 2.70 | 2.87 | 2.97 | 4.24 | 6.60 | 37.70 | 7.02 | 8.39 | 7.51 | 7.51 | -0.17 | -0.13 | -0.04 | 0.58 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.54 | 9,200 | -59.29% | 0.53 | 0.52 | 0.62 | 0.76 | 0.92 | 47.58 | 70.57 | 62.61 | 95.41 | 97.48 | -0.02 | -0.03 | 0.01 | 1.10 | ||
| FLYE | FLY-E GROUP INC | $1.94 | 5,300 | -20.90% | 1.99 | 2.14 | 4.49 | 6.29 | 32.49 | 29.74 | 25.65 | 28.20 | 67.63 | 73.74 | -0.65 | -0.80 | 0.15 | 1.50 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.19 | 185,381,000 | 10,041.19% | 0.20 | 0.21 | 0.21 | N/A | N/A | 33.52 | 14.69 | 18.27 | 39.79 | 49.62 | -0.01 | -0.01 | -0.00 | 4.28 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.86 | 30,400 | -70.77% | 0.89 | 0.91 | 1.00 | 1.50 | 3.28 | 40.66 | 33.62 | 32.76 | 14.48 | 23.56 | -0.04 | -0.05 | 0.00 | 0.42 | ||
| NCPL | NETCAPITAL INC | $0.45 | 33,000 | -13.16% | 0.46 | 0.50 | 0.62 | 1.03 | 2.08 | 37.07 | 39.47 | 41.67 | 74.45 | 74.19 | -0.05 | -0.06 | 0.01 | 1.14 | ||
| MYNZ | MAINZ BIOMED NV | $0.76 | 373,000 | -92.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.77 | 14,800 | 97.33% | 1.88 | 1.91 | 2.25 | 2.42 | 4.92 | 40.69 | 23.32 | 29.02 | 8.87 | 14.16 | -0.09 | -0.09 | 0.00 | 1.19 | ||
| ATXG | ADDENTAX GROUP CORP | $0.26 | 23,000 | -43.90% | 0.28 | 0.32 | 0.36 | 0.43 | 0.56 | 29.98 | 10.57 | 11.63 | 10.58 | 11.33 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| PW | POWER REIT | $0.90 | 3,200 | -52.24% | 0.88 | 0.86 | 0.90 | 0.86 | 1.00 | 53.46 | 61.30 | 57.96 | 86.02 | 77.77 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.60 | 25,000 | 145.10% | 0.59 | 0.60 | 0.90 | 1.24 | 1.48 | 36.24 | 73.39 | 68.06 | 93.48 | 97.83 | -0.08 | -0.11 | 0.03 | 0.83 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.07 | 11,500 | 12.75% | 4.60 | 4.97 | 6.40 | 19.59 | 25.57 | 35.06 | 14.78 | 25.39 | 38.25 | 49.55 | -0.94 | -1.11 | 0.17 | 0.49 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.69 | 192,000 | -11.93% | 0.86 | 0.82 | 0.90 | 1.27 | 1.92 | 44.11 | 24.66 | 30.17 | 38.20 | 42.06 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| NUWE | NUWELLIS INC | $1.26 | 42,000 | -23.08% | 1.39 | 1.57 | 2.12 | 2.34 | 5.73 | 32.51 | 15.88 | 16.54 | 21.55 | 18.64 | -0.28 | -0.27 | -0.01 | 0.99 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 336,000 | 13.90% | 0.15 | 0.16 | 0.23 | 0.42 | N/A | 34.94 | 24.97 | 26.24 | 55.54 | 64.58 | -0.03 | -0.03 | 0.00 | 1.19 | ||
| MI | NFT LTD | $0.57 | 1,199,000 | -58.25% | 3.21 | 4.18 | 4.18 | 4.00 | 3.50 | 18.16 | 1.26 | 1.99 | 1.51 | 0.79 | -0.89 | -0.30 | -0.59 | 1.55 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.52 | 104,000 | 175.13% | 2.76 | 2.92 | 3.64 | 7.78 | 9.27 | 31.75 | 6.09 | 11.43 | 0.00 | 0.52 | -0.31 | -0.33 | 0.02 | 1.54 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.05 | 164,000 | -21.53% | 1.26 | 1.35 | 2.06 | 4.53 | 10.19 | 32.80 | 9.75 | 14.41 | 20.90 | 30.50 | -0.23 | -0.27 | 0.03 | 0.46 | ||
| SGN | SIGNING DAY SPORTS INC | $0.70 | 46,541,000 | -7.87% | 0.58 | 0.55 | 0.41 | 0.85 | 1.21 | 57.46 | 73.43 | 65.15 | 58.72 | 51.46 | 0.08 | 0.05 | 0.03 | 2.18 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.39 | 4,700 | -83.03% | 0.40 | 0.39 | 0.52 | 0.57 | 0.80 | 37.54 | 37.44 | 42.64 | 67.91 | 70.37 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.96 | 31,600 | -29.78% | 1.99 | 2.27 | 3.97 | 5.86 | 8.00 | 26.40 | 33.79 | 28.79 | 96.60 | 83.86 | -0.60 | -0.68 | 0.08 | 0.78 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.03 | 1,077,000 | -34.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ISPC | ISPECIMEN INC | $0.28 | 269,931,000 | 495.26% | 0.25 | 0.26 | 0.31 | 0.43 | 0.78 | 51.26 | 18.97 | 19.52 | 76.53 | 74.71 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| AZTR | AZITRA INC | $0.17 | 1,251,000 | -15.87% | 0.18 | 0.18 | 0.23 | 0.31 | 0.77 | 39.46 | 50.00 | 68.62 | 61.74 | 78.31 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.10 | 18,400 | -74.08% | 1.17 | 1.26 | 1.51 | 4.67 | 17.89 | 41.28 | 5.07 | 5.62 | 18.04 | 18.53 | -0.15 | -0.16 | 0.01 | 1.30 | ||
| GV | VISIONARY HOLDINGS INC | $0.48 | 744,000 | 340.24% | 0.65 | 0.83 | 1.08 | 1.25 | 1.52 | 14.16 | 1.68 | 0.93 | 0.00 | 0.00 | -0.17 | -0.14 | -0.03 | 1.54 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.30 | 2,472,000 | -57.02% | 0.25 | 0.25 | 0.74 | 1.01 | 1.30 | 35.95 | 81.62 | 72.16 | 98.34 | 98.90 | -0.13 | -0.17 | 0.04 | 1.12 | ||
| AIXI | XIAO-I CORP | $0.20 | 723,000 | 120.43% | 0.21 | 0.23 | 0.28 | 0.52 | 1.23 | 35.22 | 12.43 | 14.82 | 0.00 | 0.00 | -0.02 | -0.02 | 0.00 | 2.01 | ||
| ARTL | ARTELO BIOSCIENCES INC | $3.76 | 22,300 | -54.49% | 3.66 | 3.70 | 4.25 | 5.32 | 15.65 | 46.81 | 60.48 | 60.86 | 78.87 | 85.89 | -0.14 | -0.22 | 0.08 | 0.95 | ||
| SDOT | SADOT GROUP INC | $2.06 | 45,600 | -82.79% | 2.06 | 2.20 | 2.58 | 3.20 | 6.75 | 41.46 | 50.91 | 31.46 | 64.44 | 45.54 | -0.18 | -0.19 | 0.01 | 1.05 | ||
| PCLA | PICOCELA INC | $2.25 | 4,700 | -70.63% | 2.82 | 3.77 | 5.49 | 7.46 | 15.81 | 23.19 | 1.46 | 2.26 | 0.00 | 1.06 | -0.93 | -0.84 | -0.09 | 1.72 | ||
| AEMD | AETHLON MEDICAL INC | $1.95 | 226,000 | -75.57% | 1.77 | 1.90 | 2.30 | 3.18 | 8.17 | 47.41 | 43.32 | 23.69 | 56.68 | 33.48 | -0.17 | -0.19 | 0.03 | 0.83 | ||
| SHFS | SHF HOLDINGS INC | $0.83 | 21,700 | -69.44% | 0.86 | 0.89 | 1.01 | 1.44 | 2.42 | 41.80 | 32.83 | 41.02 | 29.82 | 38.93 | -0.05 | -0.06 | 0.00 | 0.59 | ||
| IPW | IPOWER INC | $1.92 | 127,000 | -62.76% | 2.05 | 2.41 | 4.19 | 8.19 | 12.97 | 28.41 | 20.40 | 19.70 | 76.32 | 78.09 | -0.70 | -0.81 | 0.12 | 0.99 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.39 | 953,000 | -80.56% | 2.41 | 2.77 | 3.07 | 3.68 | 5.33 | 43.63 | 59.56 | 46.26 | 79.46 | 57.84 | -0.27 | -0.28 | 0.01 | -0.01 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.32 | 3,436,000 | 209.83% | 0.30 | 0.31 | 0.75 | 1.07 | 1.42 | 34.48 | 40.24 | 31.24 | 97.08 | 94.46 | -0.11 | -0.15 | 0.03 | 1.17 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.80 | 87,000 | -74.71% | 1.93 | 1.88 | 2.05 | 2.84 | 3.53 | 42.53 | 41.37 | 57.30 | 36.37 | 58.57 | -0.03 | -0.06 | 0.02 | 0.83 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.75 | 4,400 | -82.81% | 0.76 | 0.80 | 1.02 | 1.33 | 1.48 | 39.99 | 39.48 | 40.13 | 77.84 | 83.32 | -0.07 | -0.09 | 0.01 | 0.60 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.09 | 552,000 | -24.80% | 0.09 | 0.10 | 0.15 | 0.20 | N/A | 41.05 | 43.06 | 44.14 | 92.08 | 93.85 | -0.02 | -0.02 | 0.00 | -0.15 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.10 | 4,555,000 | 539.75% | 3.42 | 3.76 | 5.15 | 8.96 | 12.19 | 30.84 | 4.77 | 7.51 | 2.54 | 9.91 | -0.76 | -0.62 | -0.14 | 1.48 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.15 | 3,900 | 290.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.