| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDRA | ENDRA LIFE SCIENCES INC | $4.70 | 17,800 | -25.83% | 4.87 | 5.06 | 5.02 | 4.85 | 4.88 | 46.10 | 13.13 | 9.64 | 12.45 | 4.15 | -0.13 | -0.04 | -0.10 | 1.15 | ||
| POLA | POLAR POWER INC | $1.63 | 267,000 | -48.85% | 1.54 | 1.59 | 1.76 | 1.77 | 2.04 | 50.03 | 20.86 | 17.79 | 76.15 | 70.48 | -0.04 | -0.06 | 0.02 | 0.84 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.15 | 394,000 | -12.64% | 2.43 | 2.28 | 2.29 | 2.53 | 3.75 | 47.00 | 20.87 | 42.50 | 3.78 | 30.37 | 0.03 | 0.05 | -0.02 | 0.83 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.40 | 164,000 | -18.41% | 0.45 | 0.47 | 0.60 | 0.84 | 1.21 | 31.05 | 3.57 | 5.68 | 14.03 | 10.35 | -0.06 | -0.05 | -0.00 | 0.27 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.60 | 79,500 | -29.02% | 1.20 | 1.09 | 0.96 | 0.85 | 1.11 | 67.57 | 84.64 | 76.84 | 94.02 | 93.54 | 0.14 | 0.07 | 0.08 | 0.66 | ||
| GELS | GELTEQ LTD | $0.52 | 16,100 | -79.20% | 0.62 | 0.59 | 0.64 | 0.65 | 0.81 | 41.52 | 26.50 | 32.54 | 7.98 | 19.09 | -0.02 | -0.01 | -0.01 | 2.42 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.21 | 138,000 | 1,143.24% | 0.20 | 0.21 | 0.27 | 0.34 | 0.39 | 40.68 | 33.33 | 28.51 | 88.31 | 79.69 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.54 | 8,700 | -15.53% | 2.61 | 2.72 | 2.91 | 2.98 | 2.79 | 38.16 | 21.67 | 18.59 | 15.31 | 7.84 | -0.11 | -0.09 | -0.02 | 0.83 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.05 | 58,700 | 45.66% | 0.97 | 0.95 | 0.90 | 0.90 | 2.20 | 61.56 | 68.41 | 57.24 | 61.75 | 45.62 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| AMST | AMESITE INC | $0.99 | 17,000 | -61.01% | 0.98 | 1.04 | 1.25 | 1.37 | 1.87 | 43.06 | 19.56 | 14.46 | 60.48 | 34.59 | -0.07 | -0.07 | 0.00 | 0.79 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.57 | 75,500 | 15.27% | 1.35 | 1.37 | 1.58 | 2.10 | 3.44 | 59.38 | 67.99 | 49.64 | 97.24 | 95.40 | -0.05 | -0.09 | 0.04 | 1.47 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $2.01 | 12,000 | -22.58% | 2.06 | 2.39 | 3.33 | 4.52 | 6.87 | 30.74 | 14.82 | 12.80 | 58.57 | 35.18 | -0.39 | -0.43 | 0.04 | 1.03 | ||
| SDST | STARDUST POWER INC | $0.54 | 718,000 | 7.81% | 1.34 | 1.53 | 1.79 | 2.19 | 3.02 | 17.81 | 4.18 | 4.26 | 0.00 | 0.00 | -0.25 | -0.14 | -0.11 | 0.45 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.41 | 180,000 | 366.32% | 0.41 | 0.42 | 0.52 | 0.78 | 1.43 | 40.24 | 49.11 | 45.72 | 77.97 | 78.94 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| KRKR | 36KR HOLDINGS INC | $2.88 | 6,200 | 244.44% | 2.79 | 2.76 | 3.02 | 3.38 | 4.01 | 51.81 | 44.62 | 41.97 | 48.99 | 44.44 | -0.04 | -0.07 | 0.03 | 0.82 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.47 | 84,500 | 114.47% | 0.49 | 0.52 | 0.50 | 0.50 | 0.57 | 46.05 | 23.75 | 16.11 | 28.88 | 16.56 | -0.01 | -0.00 | -0.01 | 1.75 | ||
| PCLA | PICOCELA INC | $4.91 | 63,000 | -8.70% | 5.11 | 4.96 | 5.63 | 3.87 | 5.88 | 48.76 | 30.56 | 40.31 | 28.10 | 46.28 | 0.02 | 0.00 | 0.02 | 1.80 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.97 | 250,000 | 681.25% | 1.00 | 1.02 | 1.12 | 1.08 | 1.09 | 44.03 | 40.34 | 41.70 | 46.34 | 47.46 | -0.04 | -0.04 | -0.00 | 0.73 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.98 | 4,400 | -83.82% | 2.22 | 2.23 | 2.36 | 2.29 | 2.77 | 30.94 | 38.89 | 50.79 | 2.54 | 2.54 | -0.06 | -0.04 | -0.02 | 0.14 | ||
| SNGX | SOLIGENIX INC | $0.37 | 322,000 | 34.73% | 0.37 | 0.37 | 0.44 | 0.69 | 1.03 | 44.69 | 59.50 | 52.05 | 87.29 | 77.01 | -0.02 | -0.02 | 0.01 | 0.57 | ||
| ACON | ACLARION INC | $2.25 | 50,000 | -34.21% | 2.32 | 2.56 | 2.91 | 3.11 | 4.19 | 34.59 | 14.75 | 8.53 | 34.15 | 11.66 | -0.23 | -0.19 | -0.04 | 0.88 | ||
| SSM | SONO GROUP NV | $3.74 | 3,000 | -79.45% | 3.95 | 3.97 | 3.99 | 5.01 | 6.08 | 41.56 | 27.61 | 41.38 | 25.66 | 47.91 | -0.06 | -0.05 | -0.01 | -0.00 | ||
| SURG | SURGEPAYS INC | $0.22 | 952,000 | 18.11% | 0.25 | 0.31 | 0.40 | 0.55 | 1.13 | 29.23 | 5.83 | 6.23 | 1.48 | 0.67 | -0.06 | -0.05 | -0.00 | 0.77 | ||
| AUUD | AUDDIA INC | $1.02 | 90,500 | -24.58% | 1.10 | 1.21 | 1.30 | 2.64 | 5.46 | 32.40 | 2.78 | 5.86 | 1.90 | 5.02 | -0.10 | -0.09 | -0.01 | 1.00 | ||
| BCAB | BIOATLA INC | $3.29 | 13,700 | -42.44% | 3.44 | 3.72 | 3.70 | 4.77 | 16.00 | 41.33 | 8.95 | 14.15 | 12.23 | 13.08 | -0.15 | -0.10 | -0.05 | 1.78 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.19 | 172,000 | -75.00% | 0.22 | 0.24 | 0.56 | 1.26 | N/A | 28.99 | 12.64 | 15.18 | 41.80 | 55.20 | -0.09 | -0.12 | 0.03 | 0.35 | ||
| KWM | K WAVE MEDIA LTD | $0.08 | 244,733,000 | 7,064.31% | 0.11 | 0.12 | 0.18 | 0.32 | 0.65 | 28.95 | 16.11 | 28.11 | 31.08 | 51.14 | -0.02 | -0.03 | 0.00 | 0.15 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.41 | 71,600 | 3.17% | 0.46 | 0.48 | 0.52 | 0.52 | 0.80 | 35.22 | 5.76 | 11.10 | 0.00 | 17.73 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| DSS | DSS INC | $0.54 | 25,500 | 420.41% | 0.56 | 0.58 | 0.56 | 0.66 | 0.86 | 45.15 | 13.33 | 10.13 | 17.61 | 8.92 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $3.94 | 15,800 | -46.26% | 3.78 | 3.94 | 5.42 | 9.32 | 20.19 | 40.20 | 43.83 | 33.16 | 94.12 | 64.99 | -0.45 | -0.57 | 0.13 | 0.41 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.80 | 194,000 | -38.02% | 1.70 | 1.68 | 1.70 | 75.62 | 176.14 | 32.84 | 71.52 | 74.14 | 93.52 | 95.49 | -0.91 | -1.39 | 0.47 | 1.20 | ||
| YCBD | CBDMD INC | $0.51 | 162,000 | -39.10% | 0.53 | 0.61 | 0.68 | 0.73 | 0.83 | 32.65 | 8.33 | 5.54 | 16.66 | 5.55 | -0.06 | -0.05 | -0.01 | 0.83 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | 39,300 | 486.57% | 0.53 | 0.57 | 0.58 | 0.59 | 0.66 | 41.46 | 17.59 | 16.98 | 17.68 | 16.49 | -0.02 | -0.01 | -0.00 | 0.92 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.10 | 25,400 | 78.87% | 1.14 | 1.19 | 1.16 | 1.52 | 2.46 | 37.41 | 5.88 | 9.48 | 13.60 | 9.54 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | 927,000 | 47.38% | 0.28 | 0.31 | 0.35 | 0.30 | 0.68 | 22.53 | 5.90 | 6.43 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| CODX | CO-DIAGNOSTICS INC | $1.44 | 374,000 | -44.76% | 1.93 | 2.26 | 3.75 | 2.81 | 5.06 | 28.10 | 9.58 | 9.31 | 21.73 | 14.44 | -0.49 | -0.43 | -0.05 | 1.47 | ||
| GAUZ | GAUZY LTD | $0.28 | 17,100 | -94.47% | 0.33 | 0.37 | 0.51 | 0.60 | 1.40 | 26.76 | 23.84 | 18.03 | 8.77 | 19.44 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.11 | 2,500 | -77.68% | 4.30 | 4.35 | 4.60 | 4.66 | 10.40 | 40.86 | 21.62 | 28.17 | 26.08 | 33.12 | -0.12 | -0.10 | -0.03 | 1.03 | ||
| SONM | DNA X INC | $3.39 | 7,500 | 66.67% | 3.15 | 3.55 | 4.27 | 4.14 | 5.54 | 43.49 | 27.97 | 22.31 | 56.02 | 41.74 | -0.36 | -0.37 | 0.01 | 1.15 | ||
| MSGY | MASONGLORY LTD | $0.30 | 7,521,000 | 12,310.89% | 0.36 | 0.40 | 0.47 | 0.47 | 1.25 | 29.21 | 13.60 | 14.06 | 15.07 | 18.56 | -0.04 | -0.04 | -0.01 | 1.32 | ||
| DKI | DARKIRIS INC | $4.00 | 4,000 | 73.91% | 4.37 | 4.64 | 5.14 | 5.93 | 6.77 | 33.86 | 11.67 | 9.65 | 23.66 | 13.47 | -0.28 | -0.24 | -0.04 | 2.23 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.32 | 30,800 | 2.67% | 4.96 | 6.37 | 7.55 | 7.54 | 9.38 | 27.12 | 5.59 | 4.18 | 1.83 | 4.64 | -1.02 | -0.82 | -0.20 | 0.40 | ||
| GOVX | GEOVAX LABS INC | $0.68 | 48,400 | -50.61% | 0.81 | 0.95 | 1.41 | 1.41 | 4.19 | 28.53 | 10.50 | 12.16 | 1.91 | 5.15 | -0.17 | -0.16 | -0.01 | 1.42 | ||
| BTCT | BTC DIGITAL LTD | $0.52 | 268,000 | 56.73% | 0.65 | 0.80 | 1.00 | 1.11 | 1.42 | 26.01 | 10.69 | 9.86 | 8.61 | 6.40 | -0.14 | -0.12 | -0.02 | 1.58 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.20 | 4,300 | 38.71% | 5.76 | 5.83 | 6.13 | 6.40 | 7.26 | 33.60 | 17.50 | 27.23 | 14.81 | 29.62 | -0.14 | -0.11 | -0.03 | 0.43 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.40 | 57,000 | -60.42% | 0.44 | 0.50 | 0.62 | 0.86 | N/A | 35.19 | 14.61 | 11.86 | 17.87 | 6.58 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| RENX | RENX ENTERPRISES CORP | $1.89 | 27,000 | -0.74% | 1.89 | 1.97 | 1.83 | 2.12 | 6.18 | 48.58 | 32.67 | 21.95 | 30.20 | 16.94 | -0.02 | 0.01 | -0.02 | 1.05 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.89 | 8,500 | -61.36% | 0.90 | 0.91 | 0.91 | 0.95 | 1.24 | 49.10 | 38.71 | 36.28 | 25.91 | 29.16 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| EVGN | EVOGENE LTD | $0.47 | 63,000 | -10.00% | 0.52 | 0.51 | 0.55 | 0.67 | 0.87 | 41.73 | 18.64 | 22.73 | 5.07 | 12.98 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| MLEC | MOOLEC SCIENCE SA | $6.73 | 3,400 | -2.86% | 7.26 | 7.30 | 7.47 | 7.96 | 7.84 | 41.90 | 16.23 | 20.58 | 41.87 | 47.90 | -0.15 | -0.13 | -0.02 | 0.45 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.44 | 80,000 | -11.11% | 0.38 | 0.41 | 0.44 | 0.53 | 0.72 | 54.55 | 68.67 | 56.15 | 86.13 | 77.44 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| INM | INMED PHARMACEUTICALS INC | $1.47 | 257,000 | 3.21% | 1.62 | 1.61 | 1.59 | 1.16 | 1.24 | 42.78 | 9.05 | 14.79 | 10.33 | 19.83 | 0.02 | 0.04 | -0.02 | 1.13 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.06 | 19,800 | -22.96% | 1.09 | 1.00 | 0.99 | 1.17 | 1.36 | 52.92 | 65.21 | 70.97 | 38.47 | 56.51 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.16 | 12,600 | 260.00% | 3.32 | 3.44 | 5.11 | 7.14 | 8.35 | 35.82 | 24.62 | 32.92 | 59.53 | 70.90 | -0.45 | -0.57 | 0.12 | 0.58 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $4.39 | 40,600 | -21.47% | 4.50 | 4.73 | 4.49 | 5.06 | 6.04 | 46.75 | 35.03 | 32.48 | 19.34 | 17.46 | -0.05 | 0.00 | -0.06 | 0.46 | ||
| TGL | TREASURE GLOBAL INC | $2.84 | 13,300 | -61.78% | 3.17 | 3.50 | 3.90 | 3.98 | 6.76 | 29.19 | 13.27 | 13.74 | 8.85 | 14.30 | -0.30 | -0.23 | -0.07 | 0.81 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.18 | 8,462,000 | 4,735.43% | 0.18 | 0.19 | 0.23 | 0.25 | 0.34 | 36.94 | 13.62 | 12.16 | 38.98 | 34.73 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.17 | 83,000 | 88.64% | 1.24 | 1.29 | 1.27 | 1.27 | 1.88 | 38.69 | 8.36 | 13.07 | 0.00 | 2.67 | -0.02 | -0.01 | -0.02 | 0.59 | ||
| CENN | CENNTRO INC | $3.20 | 3,600 | -21.74% | 3.37 | 3.38 | 3.78 | 4.54 | 7.00 | 36.90 | 51.06 | 64.83 | 60.78 | 81.20 | -0.12 | -0.14 | 0.02 | 1.55 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.91 | 4,200 | -60.00% | 0.93 | 0.95 | 0.99 | 0.96 | 1.00 | 40.37 | 22.62 | 23.77 | 24.03 | 25.89 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| CLIK | CLICK HOLDINGS LTD | $1.42 | 31,300 | -27.21% | 1.54 | 1.50 | 1.57 | 2.00 | 3.73 | 42.25 | 4.11 | 11.57 | 16.43 | 30.30 | -0.03 | -0.03 | -0.00 | 1.58 | ||
| LIMN | LIMINATUS PHARMA INC | $0.10 | 4,564,000 | 158.44% | 0.11 | 0.12 | 0.13 | 0.17 | 0.51 | 41.92 | 8.58 | 8.91 | 23.64 | 23.64 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.56 | 12,200 | -50.41% | 1.61 | 1.72 | 1.86 | 1.98 | 2.54 | 35.58 | 29.18 | 27.37 | 45.71 | 41.86 | -0.10 | -0.09 | -0.01 | 1.14 | ||
| SMTK | SMARTKEM INC | $0.22 | 114,000 | -64.04% | 0.21 | 0.21 | 0.27 | 0.27 | 0.75 | 47.24 | 51.67 | 47.59 | 75.35 | 68.90 | -0.02 | -0.02 | 0.01 | 0.39 | ||
| BMRA | BIOMERICA INC | $1.49 | 11,400 | 5.56% | 1.59 | 1.63 | 1.89 | 2.03 | 2.25 | 28.63 | 20.21 | 21.35 | 49.77 | 71.61 | -0.08 | -0.09 | 0.01 | 0.82 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.27 | 205,000 | 225.40% | 0.27 | 0.29 | 0.31 | 0.32 | 0.42 | 43.14 | 33.93 | 31.53 | 25.68 | 17.06 | -0.02 | -0.01 | -0.00 | 0.70 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.64 | 45,500 | -23.66% | 1.96 | 2.02 | 2.11 | 2.04 | 2.11 | 32.09 | 3.00 | 3.47 | 0.00 | 0.00 | -0.10 | -0.05 | -0.05 | 0.64 | ||
| ALP | ALPHA COMPUTE CORP | $0.20 | 1,617,000 | 37.62% | 0.22 | 0.24 | 0.27 | 0.29 | 1.12 | 40.51 | 8.77 | 10.45 | 6.70 | 5.60 | -0.02 | -0.02 | -0.00 | 1.18 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.62 | 700 | -85.11% | 3.77 | 3.77 | 3.95 | 4.02 | 4.07 | 43.62 | 19.41 | 18.35 | 35.16 | 32.98 | -0.07 | -0.06 | -0.01 | 0.51 | ||
| SILO | SILO PHARMA INC | $4.19 | 3,500 | -72.66% | 4.46 | 5.08 | 5.68 | 5.94 | 6.04 | 34.11 | 4.56 | 5.46 | 0.00 | 0.78 | -0.48 | -0.42 | -0.06 | 0.76 | ||
| AIDX | 20/20 BIOLABS INC | $0.43 | 64,000 | -49.21% | 0.48 | 0.52 | 0.69 | 1.23 | N/A | 27.85 | 5.73 | 5.58 | 16.33 | 8.37 | -0.08 | -0.09 | 0.00 | 0.08 | ||
| DPU | TOP KINGWIN LTD | $1.91 | 1,900 | -58.70% | 2.01 | 2.05 | 2.02 | 2.09 | 2.37 | 44.84 | 15.04 | 15.03 | 8.67 | 8.37 | -0.02 | 0.01 | -0.02 | 0.97 | ||
| TWAV | TAOWEAVE INC | $1.30 | 25,300 | -84.19% | 1.22 | 1.25 | 1.39 | 1.50 | 1.72 | 50.67 | 45.98 | 29.38 | 56.63 | 45.79 | -0.05 | -0.06 | 0.01 | 1.91 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.88 | 9,100 | 10.98% | 1.94 | 2.01 | 2.21 | 2.54 | 2.82 | 35.23 | 20.18 | 22.59 | 0.00 | 1.27 | -0.09 | -0.09 | -0.00 | 1.19 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.70 | 127,000 | -36.82% | 0.71 | 0.87 | 0.88 | 0.97 | 1.19 | 41.47 | 12.60 | 12.72 | 36.69 | 33.81 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| JWEL | JOWELL GLOBAL LTD | $1.88 | 0 | -100.00% | 1.89 | 1.94 | 2.18 | 2.32 | 2.23 | 40.29 | 32.18 | 28.05 | 67.43 | 57.75 | -0.10 | -0.11 | 0.01 | 0.48 | ||
| ATER | ATERIAN INC | $0.41 | 254,000 | -6.96% | 0.58 | 0.91 | 1.09 | 0.94 | 0.85 | 23.97 | 3.74 | 2.93 | 8.50 | 6.03 | -0.23 | -0.16 | -0.07 | 1.64 | ||
| RDGT | RIDGETECH INC | $0.76 | 197,000 | 71.30% | 1.18 | 1.33 | 1.46 | 36.58 | 213.63 | 31.29 | 2.57 | 2.95 | 2.12 | 1.45 | -0.48 | -0.55 | 0.07 | 1.07 | ||
| CHR | CHEER HOLDING INC | $1.88 | 23,800 | -45.91% | 1.93 | 1.90 | 2.00 | 2.07 | 4.78 | 47.41 | 41.98 | 43.62 | 60.14 | 63.34 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| GIBO | GIBO HOLDINGS LTD | $29.10 | 39,300 | 601.79% | 29.04 | 27.86 | 30.46 | 32.21 | 41.29 | 50.24 | 21.96 | 28.62 | 41.66 | 57.21 | -0.25 | -0.51 | 0.26 | -0.32 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.87 | 152,000 | 85.37% | 0.82 | 0.89 | 1.24 | 2.45 | 5.96 | 40.47 | 31.71 | 24.43 | 89.20 | 88.19 | -0.14 | -0.17 | 0.03 | 0.99 | ||
| CYAB | CYABRA INC | $0.31 | 255,000 | 249.32% | 0.28 | 0.32 | 0.45 | 2.03 | 6.94 | 38.59 | 24.02 | 14.77 | 66.47 | 41.28 | -0.07 | -0.08 | 0.01 | 0.15 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $4.56 | 30,300 | 194.17% | 6.39 | 7.45 | 6.30 | 7.35 | 8.50 | 33.49 | 8.19 | 7.99 | 3.44 | 2.30 | -0.46 | 0.02 | -0.48 | 1.24 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.81 | 165,000 | 826.97% | 1.74 | 1.98 | 2.23 | 2.64 | 5.25 | 40.81 | 13.74 | 9.65 | 26.75 | 9.82 | -0.19 | -0.17 | -0.02 | 1.23 | ||
| MBIO | MUSTANG BIO INC | $0.57 | 10,800 | -50.91% | 0.59 | 0.63 | 0.67 | 0.72 | 0.93 | 40.08 | 31.85 | 29.79 | 54.01 | 48.94 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| OLB | OLB GROUP INC | $0.29 | 57,000 | -26.92% | 0.32 | 0.33 | 0.39 | 0.45 | 0.66 | 31.87 | 7.56 | 3.72 | 16.84 | 13.40 | -0.03 | -0.02 | -0.00 | 1.28 | ||
| POM | POMDOCTOR LTD | $0.55 | 37,300 | -80.87% | 0.72 | 1.08 | 1.50 | 3.58 | 20.54 | 26.48 | 5.59 | 5.67 | 2.35 | 2.67 | -0.33 | -0.31 | -0.01 | 0.69 | ||
| CWD | CALIBERCOS INC | $0.48 | 127,000 | -44.30% | 0.60 | 0.68 | 0.77 | 0.95 | 1.43 | 32.91 | 8.71 | 9.47 | 0.46 | 0.31 | -0.08 | -0.06 | -0.02 | 0.90 | ||
| SOAR | VOLATO GROUP INC | $0.14 | 2,056,000 | 192.46% | 0.13 | 0.14 | 0.18 | 0.21 | 0.62 | 43.09 | 21.30 | 26.50 | 52.36 | 44.62 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| ELAB | PMGC HOLDINGS INC | $0.92 | 208,000 | -15.79% | 0.96 | 1.04 | 1.32 | 2.41 | 36.71 | 35.88 | 21.85 | 16.81 | 56.42 | 44.40 | -0.13 | -0.15 | 0.01 | 1.84 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.25 | 47,984,000 | 59,880.00% | 0.26 | 0.27 | 0.43 | 0.68 | 0.99 | 38.64 | 12.55 | 11.32 | 52.96 | 45.48 | -0.05 | -0.06 | 0.01 | 0.24 | ||
| MIMI | MINT INC LTD | $1.67 | 26,500 | -77.92% | 1.91 | 2.13 | 2.64 | 2.81 | 7.99 | 37.57 | 4.69 | 3.61 | 10.77 | 9.99 | -0.26 | -0.21 | -0.05 | 1.04 | ||
| GURE | GULF RESOURCES INC | $3.02 | 3,000 | -41.18% | 3.38 | 3.51 | 3.87 | 4.33 | 4.46 | 34.00 | 18.43 | 19.65 | 0.00 | 0.46 | -0.20 | -0.15 | -0.05 | 0.28 | ||
| AKAN | AKANDA CORP | $5.31 | 88,000 | 1.15% | 7.06 | 8.60 | 13.78 | 12.99 | 15.53 | 25.77 | 4.86 | 6.04 | 19.34 | 11.21 | -2.28 | -2.21 | -0.07 | 1.40 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.15 | 15,500 | -67.71% | 3.23 | 3.29 | 3.22 | 3.23 | 4.58 | 46.39 | 18.26 | 14.97 | 31.80 | 24.88 | -0.01 | 0.01 | -0.02 | 0.54 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.38 | 1,337,000 | 59.17% | 3.22 | 3.05 | 3.05 | 2.79 | 7.62 | 59.91 | 58.01 | 59.68 | 82.07 | 88.67 | 0.12 | 0.07 | 0.05 | 0.92 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.62 | 140,000 | 48.15% | 0.54 | 0.55 | 0.59 | 0.60 | 0.76 | 59.76 | 83.74 | 68.24 | 100.00 | 91.23 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.61 | 74,924,000 | 66,204.42% | 0.49 | 0.54 | 0.56 | 1.09 | 1.57 | 55.03 | 22.67 | 16.25 | 66.99 | 39.12 | -0.04 | -0.04 | 0.01 | 3.36 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.88 | 116,000 | -45.28% | 1.07 | 0.95 | 0.85 | 0.83 | 1.02 | 46.50 | 36.51 | 46.56 | 23.08 | 32.99 | 0.06 | 0.06 | -0.01 | 0.23 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.66 | 15,600 | 403.23% | 2.75 | 2.84 | 3.21 | 3.68 | 7.46 | 38.79 | 19.34 | 25.34 | 45.37 | 58.24 | -0.14 | -0.15 | 0.01 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.