| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILO | SILO PHARMA INC | $0.44 | 267,000 | -69.66% | 0.51 | 0.46 | 0.39 | 0.38 | 0.50 | 49.60 | 25.61 | 34.51 | 3.71 | 8.85 | 0.03 | 0.04 | -0.01 | 0.79 | ||
| QUCY | MAINZ BIOMED NV | $0.50 | 157,000 | -17.80% | 0.51 | 0.50 | 0.60 | 0.86 | 1.21 | 45.62 | 40.54 | 40.15 | 65.34 | 64.47 | -0.02 | -0.04 | 0.01 | 0.92 | ||
| MLEC | MOOLEC SCIENCE SA | $8.60 | 2,987,000 | 581.96% | 7.56 | 7.84 | 9.56 | 7.49 | 15.26 | 53.82 | 36.36 | 22.09 | 67.58 | 37.55 | -0.23 | -0.36 | 0.12 | 0.43 | ||
| LGCB | LINKAGE GLOBAL INC | $0.54 | 147,000 | 124.77% | 0.88 | 1.15 | 1.41 | 1.57 | 1.87 | 10.04 | 5.49 | 3.64 | 1.62 | 1.15 | -0.24 | -0.17 | -0.07 | -0.22 | ||
| SONM | DNA X INC | $4.19 | 10,600 | -11.67% | 3.74 | 3.57 | 4.07 | 4.57 | 7.86 | 57.22 | 84.42 | 81.06 | 95.21 | 95.61 | 0.06 | -0.11 | 0.17 | 1.16 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.71 | 280,000 | 27.85% | 0.60 | 0.53 | 0.66 | 0.95 | 1.70 | 60.53 | 72.00 | 65.31 | 96.96 | 96.27 | 0.02 | -0.02 | 0.04 | 1.03 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.59 | 38,300 | 279.21% | 2.78 | 2.85 | 3.02 | 3.12 | 2.93 | 32.94 | 16.20 | 12.91 | 6.19 | 10.31 | -0.10 | -0.07 | -0.02 | 1.16 | ||
| VSTD | VESTAND INC | $0.43 | 35,000 | -51.39% | 0.41 | 0.35 | 0.32 | 0.32 | 0.84 | 69.62 | 86.27 | 91.69 | 68.92 | 80.75 | 0.04 | 0.03 | 0.01 | 0.49 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.11 | 8,100 | -35.20% | 3.39 | 3.40 | 3.61 | 3.90 | 4.62 | 39.10 | 6.45 | 11.83 | 27.51 | 34.83 | -0.12 | -0.10 | -0.02 | 0.71 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.29 | 516,000 | 1,114.12% | 0.32 | 0.35 | 0.36 | 0.42 | 1.54 | 40.74 | 1.82 | 1.04 | 0.50 | 0.50 | -0.02 | -0.01 | -0.01 | 0.07 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 328,000 | 33.88% | 0.43 | 0.40 | 0.40 | 0.57 | 1.24 | 45.16 | 33.69 | 42.61 | 18.81 | 28.30 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.27 | 3,600 | -2.70% | 2.51 | 2.51 | 2.76 | 3.38 | 3.73 | 39.57 | 15.08 | 26.46 | 11.11 | 36.29 | -0.12 | -0.13 | 0.00 | 0.82 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.33 | 32,500 | -34.48% | 0.37 | 0.38 | 0.39 | 0.39 | 0.69 | 39.39 | 18.57 | 20.32 | 0.60 | 1.40 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.30 | 11,400 | 22.58% | 2.43 | 2.42 | 2.67 | 3.12 | 4.10 | 39.52 | 16.46 | 30.51 | 35.94 | 57.69 | -0.07 | -0.09 | 0.01 | 0.66 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.20 | 2,700 | -70.00% | 1.17 | 1.12 | 1.05 | 1.13 | 1.29 | 63.52 | 47.92 | 52.89 | 58.87 | 69.85 | 0.04 | 0.03 | 0.01 | 1.24 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 193,000 | 17.68% | 0.27 | 0.26 | 0.28 | 0.30 | 0.43 | 48.65 | 47.91 | 52.93 | 62.26 | 66.57 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 103,000 | 0.98% | 1.08 | 1.05 | 1.06 | 1.01 | 1.60 | 47.51 | 66.50 | 72.15 | 50.45 | 60.46 | 0.01 | 0.01 | 0.00 | 0.70 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.20 | 64,000 | 8.47% | 2.40 | 3.40 | 5.29 | 8.56 | 17.65 | 23.54 | 11.88 | 9.51 | 34.61 | 15.08 | -1.09 | -1.06 | -0.03 | 0.75 | ||
| ASTC | ASTROTECH CORP | $3.38 | 16,100 | -72.24% | 3.28 | 3.58 | 3.00 | 3.27 | 3.95 | 51.42 | 51.50 | 45.17 | 55.31 | 48.95 | 0.08 | 0.11 | -0.03 | 0.40 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.29 | 11,000 | -30.38% | 1.25 | 1.34 | 1.48 | 1.54 | 1.61 | 45.67 | 38.49 | 29.08 | 76.64 | 47.97 | -0.08 | -0.07 | -0.00 | 0.85 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.06 | 103,000 | -33.97% | 2.30 | 2.74 | 2.97 | 2.94 | 4.20 | 38.08 | 6.48 | 4.84 | 7.58 | 3.49 | -0.39 | -0.29 | -0.09 | 0.67 | ||
| CODX | CO-DIAGNOSTICS INC | $1.63 | 71,000 | 26.79% | 1.61 | 1.56 | 2.07 | 3.78 | 7.16 | 44.43 | 71.43 | 76.94 | 84.05 | 90.63 | -0.13 | -0.19 | 0.06 | 1.42 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.05 | 95,000 | -15.18% | 0.99 | 0.87 | 0.92 | 1.34 | 2.35 | 58.87 | 72.84 | 65.14 | 93.93 | 82.72 | 0.03 | -0.00 | 0.03 | 0.62 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.10 | 33,000 | 20.00% | 1.19 | 1.26 | 1.12 | 1.25 | 1.20 | 45.81 | 31.88 | 28.06 | 28.62 | 24.87 | -0.02 | 0.01 | -0.03 | 0.20 | ||
| VS | VERSUS SYSTEMS INC | $1.19 | 79,000 | -97.15% | 1.17 | 1.15 | 1.05 | 1.15 | 1.59 | 54.50 | 48.29 | 62.04 | 65.12 | 64.85 | 0.03 | 0.03 | 0.01 | 0.88 | ||
| CENN | CENNTRO INC | $3.96 | 33,000 | -35.92% | 4.02 | 5.06 | 6.17 | 7.61 | 16.34 | 33.69 | 15.71 | 13.00 | 44.23 | 30.23 | -0.75 | -0.76 | 0.01 | 1.57 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.91 | 19,000 | 40.74% | 5.13 | 4.76 | 5.31 | 8.81 | 20.84 | 47.73 | 52.65 | 56.27 | 44.45 | 48.51 | -0.04 | -0.11 | 0.07 | 1.03 | ||
| AMZE | AMAZE HOLDINGS INC | $0.14 | 1,154,000 | -73.31% | 0.17 | 0.16 | 0.25 | 0.33 | 1.46 | 33.25 | 13.73 | 24.28 | 32.16 | 48.46 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| ADVB | ADVANCED BIOMED INC | $5.30 | 4,900 | -78.51% | 5.39 | 5.55 | 4.88 | 5.71 | 7.54 | 49.59 | 34.72 | 42.43 | 24.38 | 35.28 | 0.15 | 0.20 | -0.05 | 0.74 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.26 | 11,600 | -71.91% | 1.29 | 1.26 | 1.35 | 1.26 | 1.69 | 46.50 | 32.21 | 34.14 | 28.81 | 32.60 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| MBIO | MUSTANG BIO INC | $0.75 | 22,000 | -27.63% | 0.75 | 0.75 | 0.84 | 0.94 | 1.25 | 45.36 | 64.75 | 67.04 | 92.10 | 94.23 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.59 | 5,300 | -63.70% | 5.27 | 5.12 | 4.26 | 4.45 | 4.96 | 46.65 | 9.71 | 18.64 | 0.00 | 1.30 | 0.21 | 0.33 | -0.12 | 1.11 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.22 | 469,000 | 16.38% | 0.24 | 0.25 | 0.25 | 0.66 | 1.08 | 37.28 | 32.05 | 28.59 | 28.32 | 20.54 | -0.02 | -0.03 | 0.00 | 1.13 | ||
| DAIC | CID HOLDCO INC | $0.19 | 292,000 | -79.25% | 0.22 | 0.21 | 0.22 | 0.49 | 2.01 | 40.92 | 20.74 | 31.33 | 17.52 | 31.85 | -0.01 | -0.01 | 0.00 | 1.19 | ||
| XHLD | TEN HOLDINGS INC | $1.42 | 11,700 | 165.91% | 1.51 | 1.45 | 1.50 | 1.72 | 3.20 | 46.63 | 34.97 | 49.11 | 18.35 | 38.79 | 0.00 | -0.01 | 0.01 | 2.80 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.86 | 7,600 | -69.23% | 4.03 | 3.85 | 4.04 | 5.74 | 22.32 | 46.37 | 30.90 | 34.76 | 22.81 | 30.64 | -0.07 | -0.09 | 0.02 | 1.32 | ||
| LGCL | LUCAS GC LTD | $2.00 | 2,400 | -44.19% | 1.93 | 1.82 | 1.74 | 1.95 | 7.55 | 57.30 | 60.47 | 55.90 | 47.60 | 44.76 | 0.07 | 0.06 | 0.02 | 0.76 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.19 | 133,000 | -41.41% | 0.19 | 0.20 | 0.25 | 0.68 | 1.08 | 36.52 | 27.23 | 25.13 | 76.00 | 70.64 | -0.03 | -0.03 | 0.01 | 1.19 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.51 | 731,000 | 1,118.33% | 0.61 | 0.58 | 0.61 | 0.62 | 0.71 | 35.17 | 27.18 | 38.37 | 27.29 | 40.71 | -0.01 | -0.00 | -0.00 | 0.49 | ||
| JWEL | JOWELL GLOBAL LTD | $2.55 | 350 | -94.44% | 2.44 | 2.43 | 2.40 | 2.33 | 2.13 | 60.49 | 31.83 | 15.94 | 66.27 | 33.20 | 0.02 | 0.01 | 0.01 | 0.48 | ||
| TWAV | TAOWEAVE INC | $1.66 | 63,500 | 17.59% | 1.70 | 1.70 | 1.35 | 1.62 | 2.32 | 52.23 | 49.74 | 57.06 | 20.79 | 30.60 | 0.08 | 0.09 | -0.02 | 1.90 | ||
| CYCU | CYCURION INC | $1.00 | 3,745,000 | -84.36% | 1.05 | 1.11 | 1.34 | 2.05 | 4.80 | 42.09 | 11.62 | 7.25 | 17.00 | 11.46 | -0.11 | -0.10 | -0.00 | 0.31 | ||
| WAI | TOP KINGWIN LTD | $2.33 | 1,900 | -72.86% | 2.22 | 2.22 | 2.28 | 2.36 | 3.68 | 55.97 | 95.70 | 86.69 | 92.33 | 78.41 | 0.00 | -0.02 | 0.02 | 1.02 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.26 | 2,000 | -45.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 41.19 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.94 | 2,700 | -12.90% | 1.97 | 1.96 | 1.93 | 2.04 | 2.23 | 48.79 | 42.33 | 43.37 | 16.07 | 15.25 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| DSS | DSS INC | $0.54 | 149,000 | -58.73% | 0.76 | 0.82 | 0.88 | 0.94 | 1.05 | 25.62 | 3.81 | 6.36 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.62 | ||
| CJMB | CALLAN JMB INC | $0.96 | 103,000 | 415.00% | 1.10 | 1.16 | 1.48 | 1.63 | 3.04 | 28.79 | 10.13 | 9.51 | 1.09 | 13.36 | -0.15 | -0.14 | -0.00 | 0.70 | ||
| ANY | SPHERE 3D CORP | $1.43 | 73,600 | 41.54% | 1.46 | 1.46 | 1.46 | 2.34 | 4.43 | 44.97 | 25.29 | 23.84 | 42.45 | 37.70 | -0.03 | -0.04 | 0.00 | 2.19 | ||
| XAIR | BEYOND AIR INC | $0.51 | 194,000 | 1.57% | 0.51 | 0.61 | 0.76 | 0.95 | 1.64 | 36.52 | 18.51 | 22.17 | 40.32 | 42.71 | -0.08 | -0.08 | -0.00 | 0.96 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.51 | 85,000 | 54.55% | 3.14 | 2.81 | 1.82 | 1.93 | 3.64 | 68.52 | 90.79 | 89.62 | 80.50 | 73.48 | 0.50 | 0.45 | 0.06 | 0.58 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.48 | 33,600 | 164.57% | 1.54 | 1.56 | 2.23 | 2.73 | 4.04 | 39.25 | 38.10 | 37.70 | 55.82 | 53.62 | -0.17 | -0.21 | 0.04 | 34.73 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.32 | 11,600 | -79.65% | 0.34 | 0.32 | 0.32 | 0.38 | 0.65 | 44.61 | 36.24 | 44.97 | 40.04 | 53.74 | 0.00 | 0.00 | 0.00 | 0.64 | ||
| VIVK | VIVAKOR INC | $2.57 | 351,000 | -96.21% | 2.24 | 2.45 | 2.47 | 4.18 | 53.46 | 52.06 | 75.62 | 69.55 | 72.05 | 69.07 | -0.01 | -0.07 | 0.06 | 0.54 | ||
| LIMN | LIMINATUS PHARMA INC | $0.20 | 903,000 | 12.31% | 0.21 | 0.20 | 0.21 | 0.52 | 1.62 | 45.45 | 37.48 | 40.11 | 59.69 | 61.02 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.74 | 12,200 | 121.82% | 6.75 | 6.59 | 6.78 | 7.37 | 8.00 | 50.66 | 49.31 | 49.65 | 56.60 | 48.04 | 0.00 | -0.02 | 0.02 | 0.45 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.96 | 23,700 | -79.21% | 1.05 | 1.03 | 1.00 | 1.17 | 3.48 | 42.69 | 5.59 | 12.62 | 5.24 | 14.48 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.40 | 19,400 | -41.21% | 1.85 | 2.11 | 2.34 | 1.99 | 2.05 | 30.23 | 4.94 | 3.20 | 1.60 | 1.07 | -0.25 | -0.16 | -0.09 | 0.99 | ||
| NXGL | NEXGEL INC | $0.61 | 109,000 | -62.80% | 0.65 | 0.63 | 0.83 | 1.19 | 1.78 | 42.61 | 19.89 | 21.74 | 60.29 | 61.66 | -0.05 | -0.07 | 0.01 | 0.83 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.54 | 14,300 | -46.84% | 3.46 | 3.13 | 2.88 | 3.10 | 4.42 | 59.47 | 55.39 | 55.36 | 33.83 | 41.78 | 0.22 | 0.19 | 0.02 | 0.61 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.72 | 46,500 | 76.14% | 1.89 | 1.92 | 2.84 | 2.62 | 3.25 | 36.32 | 10.06 | 13.99 | 19.42 | 30.08 | -0.21 | -0.24 | 0.03 | 1.14 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.59 | 9,200 | -43.90% | 1.72 | 1.81 | 6.39 | 13.21 | 21.90 | 25.69 | 10.12 | 7.08 | 9.05 | 13.31 | -1.14 | -1.50 | 0.37 | 0.49 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.26 | 53,000 | -19.70% | 1.29 | 1.28 | 1.29 | 1.76 | 3.36 | 47.00 | 20.60 | 25.51 | 17.71 | 21.01 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.39 | 53,000 | -58.59% | 0.37 | 0.39 | 0.53 | 1.02 | 1.71 | 41.55 | 67.97 | 57.94 | 94.23 | 93.02 | -0.06 | -0.08 | 0.02 | 0.51 | ||
| SMTK | SMARTKEM INC | $0.24 | 292,000 | -0.34% | 0.28 | 0.29 | 0.27 | 0.69 | 1.08 | 39.26 | 6.85 | 10.04 | 10.99 | 12.34 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| GIBO | GIBO HOLDINGS LTD | $1.37 | 4,400 | -64.80% | 1.37 | 1.34 | 1.41 | 1.73 | 3.03 | 49.26 | 53.85 | 64.96 | 63.62 | 76.81 | -0.01 | -0.02 | 0.01 | -0.22 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.44 | 134,000 | -41.48% | 2.23 | 2.13 | 2.17 | 2.21 | 3.15 | 58.65 | 57.62 | 46.15 | 84.37 | 70.04 | 0.05 | 0.00 | 0.05 | 1.23 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.31 | 17,700 | -24.03% | 3.97 | 5.26 | 3.98 | 4.13 | 5.96 | 42.26 | 4.59 | 6.87 | 3.10 | 6.18 | -0.25 | -0.01 | -0.24 | 0.71 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.98 | 25,700 | -29.40% | 1.00 | 1.02 | 1.08 | 1.19 | 1.37 | 41.25 | 22.69 | 20.79 | 42.66 | 38.33 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.01 | 5,100 | -63.57% | 0.98 | 0.97 | 1.11 | 1.41 | 2.36 | 48.71 | 75.23 | 75.76 | 91.22 | 92.48 | -0.03 | -0.05 | 0.02 | 1.52 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | 8,800 | -39.73% | 0.98 | 0.95 | 0.94 | 0.93 | 1.06 | 46.99 | 16.71 | 22.81 | 7.98 | 15.19 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.41 | 151,000 | -62.16% | 0.44 | 0.50 | 0.59 | 0.65 | 0.93 | 35.72 | 10.67 | 10.73 | 37.04 | 36.12 | -0.06 | -0.05 | -0.01 | 1.30 | ||
| PULM | PULMATRIX INC | $1.28 | 40,000 | 53.85% | 1.32 | 1.29 | 1.89 | 2.38 | 3.67 | 36.67 | 53.33 | 64.81 | 70.22 | 83.56 | -0.14 | -0.19 | 0.05 | 0.48 | ||
| RBNE | ROBIN ENERGY LTD | $1.68 | 459,000 | -26.91% | 1.91 | 1.98 | 2.38 | 3.12 | 5.70 | 39.39 | 30.17 | 41.01 | 36.68 | 61.60 | -0.13 | -0.14 | 0.01 | -2.34 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.84 | 41,000 | 35.76% | 1.84 | 1.84 | 1.84 | 2.13 | 4.54 | 49.86 | 37.75 | 44.26 | 14.90 | 28.83 | -0.01 | -0.00 | -0.00 | 1.01 | ||
| FEED | ENVUE MEDICAL INC | $1.25 | 180,000 | 104.55% | 1.44 | 1.64 | 1.90 | 2.32 | 4.35 | 34.17 | 3.97 | 4.59 | 0.50 | 1.19 | -0.19 | -0.16 | -0.03 | 0.68 | ||
| GURE | GULF RESOURCES INC | $3.34 | 439,000 | 188.82% | 5.00 | 5.66 | 5.21 | 4.86 | 5.38 | 33.47 | 6.30 | 10.32 | 0.00 | 0.64 | -0.30 | -0.02 | -0.28 | 0.32 | ||
| FBLG | FIBROBIOLOGICS INC | $1.36 | 131,000 | 159.92% | 1.49 | 1.43 | 4.11 | 4.99 | 7.54 | 24.43 | 23.12 | 32.45 | 69.30 | 78.44 | -0.74 | -0.90 | 0.16 | 0.33 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.10 | 92,072,000 | 1,046,172.73% | 2.67 | 2.38 | 2.42 | 2.70 | 4.02 | 67.24 | 42.01 | 44.99 | 69.76 | 61.83 | 0.11 | 0.05 | 0.06 | 1.31 | ||
| AMST | AMESITE INC | $0.98 | 871,000 | 21.99% | 1.45 | 1.61 | 1.73 | 1.92 | 2.47 | 32.28 | 27.87 | 36.12 | 55.12 | 57.00 | -0.16 | -0.09 | -0.07 | 0.84 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.26 | 16,000 | -0.62% | 0.26 | 0.29 | 0.35 | 0.45 | N/A | 39.63 | 17.43 | 17.94 | 30.80 | 29.81 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.86 | 850,000 | 949.38% | 0.80 | 0.80 | 0.86 | 0.82 | 0.88 | 54.14 | 69.11 | 66.18 | 76.69 | 73.22 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| IZM | ICZOOM GROUP INC | $0.36 | 149,000 | -45.42% | 0.39 | 0.45 | 0.59 | 1.02 | 1.58 | 36.73 | 6.93 | 3.52 | 16.51 | 6.85 | -0.07 | -0.08 | 0.00 | -0.31 | ||
| SNGX | SOLIGENIX INC | $0.42 | 14,975,000 | 13,035.96% | 1.22 | 1.18 | 1.18 | 1.27 | 1.65 | 19.92 | 62.71 | 77.30 | 62.99 | 80.37 | -0.02 | 0.02 | -0.04 | 0.51 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.90 | 13,000 | -4.41% | 2.13 | 2.12 | 2.32 | 5.41 | 51.16 | 40.16 | 15.15 | 14.15 | 8.15 | 8.33 | -0.13 | -0.15 | 0.01 | 0.68 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.16 | 19,200 | -3.03% | 1.17 | 1.18 | 1.24 | 2.17 | 4.80 | 43.01 | 55.37 | 55.74 | 30.25 | 39.71 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.18 | 65,000 | -26.14% | 2.37 | 2.43 | 3.24 | 29.58 | 118.44 | 26.48 | 18.28 | 21.43 | 47.82 | 53.61 | -0.64 | -0.85 | 0.21 | 1.16 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.58 | 2,100 | -58.82% | 2.64 | 2.79 | 2.92 | 4.58 | 8.19 | 43.33 | 28.91 | 28.78 | 64.13 | 55.82 | -0.14 | -0.14 | 0.00 | 0.32 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.08 | 650 | -77.59% | 4.09 | 4.03 | 3.85 | 3.86 | 4.14 | 51.41 | 67.78 | 70.22 | 57.42 | 65.39 | 0.04 | 0.05 | -0.01 | 0.49 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.37 | 184,000 | 193.46% | 0.38 | 0.39 | 0.40 | 0.47 | 0.80 | 42.71 | 26.37 | 25.60 | 14.00 | 4.67 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| SNYR | SYNERGY CHC CORP | $0.38 | 323,000 | -32.00% | 0.46 | 0.61 | 1.04 | 1.43 | 2.06 | 16.35 | 2.25 | 2.89 | 1.76 | 6.21 | -0.20 | -0.21 | 0.00 | -0.03 | ||
| AIM | AIM IMMUNOTECH INC | $0.52 | 128,000 | -46.22% | 0.52 | 0.54 | 0.73 | 0.99 | 2.02 | 39.74 | 32.82 | 32.07 | 73.06 | 73.64 | -0.06 | -0.07 | 0.01 | 112.28 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.60 | 18,000 | -64.00% | 1.74 | 1.80 | 2.15 | 2.72 | 4.08 | 40.73 | 2.97 | 5.97 | 0.10 | 6.91 | -0.13 | -0.14 | 0.01 | 0.14 | ||
| ALZN | ALZAMEND NEURO INC | $1.10 | 20,800 | 4.00% | 1.08 | 1.02 | 1.55 | 1.83 | 2.14 | 41.58 | 74.75 | 78.28 | 92.71 | 95.08 | -0.12 | -0.17 | 0.05 | 1.07 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.39 | 51,000 | -13.56% | 1.40 | 1.28 | 1.18 | 1.38 | 1.89 | 62.14 | 73.79 | 75.87 | 68.26 | 75.69 | 0.07 | 0.06 | 0.01 | 1.24 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.71 | 2,000 | -76.47% | 2.65 | 2.62 | 2.63 | 2.79 | 2.91 | 54.95 | 81.25 | 77.51 | 76.44 | 60.56 | 0.01 | -0.00 | 0.01 | 1.45 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.29 | 14,900 | -37.13% | 2.95 | 3.34 | 3.94 | 5.03 | 6.74 | 25.97 | 2.40 | 3.11 | 0.00 | 0.00 | -0.47 | -0.37 | -0.10 | 1.65 | ||
| WTO | UTIME LTD | $2.03 | 6,100 | 117.86% | 2.31 | 2.46 | 2.78 | 3.34 | 188.82 | 31.33 | 6.52 | 10.98 | 5.73 | 10.66 | -0.21 | -0.19 | -0.02 | 0.68 | ||
| SOAR | VOLATO GROUP INC | $0.25 | 14,934,000 | 468.91% | 0.23 | 0.24 | 0.28 | 0.53 | 1.10 | 47.37 | 27.00 | 24.33 | 49.21 | 36.85 | -0.02 | -0.02 | 0.00 | 0.56 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.78 | 31,000 | -55.71% | 0.81 | 0.83 | 0.84 | 0.83 | 1.91 | 44.35 | 24.13 | 26.12 | 28.64 | 26.17 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| EHGO | ESHALLGO INC | $2.18 | 1,800 | -40.00% | 2.39 | 2.85 | 3.02 | 3.42 | 6.50 | 35.91 | 5.59 | 7.26 | 9.98 | 10.86 | -0.28 | -0.19 | -0.08 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.