| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCY | INNOVATIVE EYEWEAR INC | $1.03 | 82,000 | -35.94% | 1.06 | 1.07 | 1.10 | 1.21 | 1.55 | 42.09 | 30.95 | 34.92 | 36.05 | 40.26 | -0.02 | -0.01 | -0.00 | 1.07 | ||
| SONM | DNA X INC | $4.35 | 12,000 | -17.24% | 3.66 | 3.56 | 4.10 | 4.58 | 7.91 | 60.30 | 81.19 | 79.05 | 95.80 | 95.95 | 0.03 | -0.15 | 0.18 | 1.16 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.74 | 219,000 | -37.78% | 0.57 | 0.53 | 0.67 | 0.96 | 1.71 | 62.75 | 65.11 | 60.44 | 95.93 | 94.70 | 0.01 | -0.03 | 0.04 | 1.03 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.70 | 10,100 | -40.59% | 2.82 | 2.86 | 3.02 | 3.13 | 2.94 | 37.43 | 11.22 | 11.74 | 12.38 | 11.05 | -0.08 | -0.07 | -0.01 | 1.16 | ||
| VS | VERSUS SYSTEMS INC | $1.31 | 2,772,000 | 45,342.62% | 1.16 | 1.15 | 1.05 | 1.15 | 1.60 | 67.25 | 63.25 | 69.89 | 71.04 | 61.00 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| HSCS | HEARTSCIENCES INC | $2.01 | 20,200 | 85.32% | 2.04 | 2.14 | 2.45 | 2.71 | 3.05 | 37.12 | 24.91 | 24.51 | 78.19 | 77.01 | -0.13 | -0.14 | 0.01 | 0.39 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.26 | 12,500 | -17.22% | 3.41 | 3.43 | 3.63 | 3.91 | 4.64 | 42.62 | 12.10 | 16.46 | 36.28 | 40.14 | -0.10 | -0.09 | -0.01 | 0.71 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.36 | 6,300 | -68.81% | 4.71 | 4.83 | 5.07 | 5.58 | 6.23 | 30.09 | 37.71 | 51.02 | 20.45 | 51.62 | -0.15 | -0.12 | -0.03 | 0.73 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.37 | 3,700 | -2.63% | 2.53 | 2.53 | 2.80 | 3.40 | 3.74 | 41.97 | 28.21 | 37.54 | 40.40 | 61.81 | -0.11 | -0.13 | 0.01 | 0.81 | ||
| KRKR | 36KR HOLDINGS INC | $3.22 | 17,000 | 193.10% | 3.57 | 3.74 | 3.75 | 4.12 | 4.96 | 37.55 | 18.51 | 22.46 | 9.82 | 19.83 | -0.12 | -0.08 | -0.04 | 0.85 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.39 | 9,300 | 121.43% | 2.44 | 2.44 | 2.70 | 3.13 | 4.12 | 43.31 | 29.19 | 42.96 | 59.32 | 75.72 | -0.07 | -0.09 | 0.02 | 0.65 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.09 | 102,000 | 0.00% | 1.08 | 1.05 | 1.07 | 1.01 | 1.61 | 55.32 | 71.82 | 76.37 | 58.99 | 70.23 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.29 | 42,500 | -59.52% | 0.33 | 0.35 | 0.37 | 0.42 | 1.58 | 41.61 | 0.61 | 1.33 | 0.50 | 0.33 | -0.02 | -0.01 | -0.01 | 0.06 | ||
| SILO | SILO PHARMA INC | $0.44 | 880,000 | -38.29% | 0.51 | 0.46 | 0.39 | 0.38 | 0.50 | 49.07 | 31.18 | 46.10 | 3.35 | 21.20 | 0.04 | 0.04 | -0.00 | 0.79 | ||
| VSTD | VESTAND INC | $0.43 | 72,000 | 230.28% | 0.40 | 0.34 | 0.31 | 0.32 | 0.85 | 69.98 | 92.03 | 96.20 | 80.91 | 91.11 | 0.04 | 0.03 | 0.01 | 0.49 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.34 | 49,600 | -35.58% | 0.37 | 0.38 | 0.40 | 0.39 | 0.70 | 39.76 | 20.68 | 21.03 | 1.80 | 2.89 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| ASTC | ASTROTECH CORP | $3.48 | 58,000 | -90.69% | 3.28 | 3.65 | 2.98 | 3.27 | 3.96 | 52.96 | 46.40 | 37.27 | 49.49 | 43.21 | 0.09 | 0.12 | -0.03 | 0.40 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 164,000 | -43.84% | 0.27 | 0.26 | 0.28 | 0.30 | 0.43 | 49.25 | 55.34 | 57.04 | 70.64 | 69.76 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 27,500 | -21.43% | 1.21 | 1.29 | 1.12 | 1.25 | 1.20 | 47.53 | 28.36 | 21.80 | 24.51 | 18.90 | -0.01 | 0.01 | -0.03 | 0.19 | ||
| AMZE | AMAZE HOLDINGS INC | $0.15 | 4,323,000 | 85.78% | 0.17 | 0.17 | 0.25 | 0.33 | 1.51 | 34.79 | 21.89 | 36.05 | 48.68 | 61.35 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | 9,000 | 55.17% | 1.16 | 1.11 | 1.05 | 1.13 | 1.29 | 62.35 | 52.08 | 59.30 | 71.47 | 80.67 | 0.04 | 0.03 | 0.01 | 1.24 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.82 | 14,600 | 160.71% | 5.30 | 5.12 | 4.24 | 4.47 | 4.97 | 49.63 | 17.21 | 27.06 | 0.00 | 2.60 | 0.27 | 0.36 | -0.09 | 1.11 | ||
| XHLD | TEN HOLDINGS INC | $1.50 | 4,400 | -69.86% | 1.52 | 1.43 | 1.51 | 1.73 | 3.22 | 50.87 | 51.94 | 64.19 | 43.26 | 60.40 | 0.01 | -0.01 | 0.02 | 2.80 | ||
| CODX | CO-DIAGNOSTICS INC | $1.65 | 56,000 | -31.71% | 1.59 | 1.56 | 2.08 | 3.87 | 7.19 | 45.08 | 77.78 | 79.73 | 91.30 | 95.13 | -0.14 | -0.21 | 0.07 | 1.42 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.23 | 403,000 | -10.24% | 0.24 | 0.25 | 0.26 | 0.67 | 1.08 | 39.43 | 31.92 | 22.75 | 23.62 | 14.01 | -0.02 | -0.03 | 0.00 | 1.13 | ||
| MLEC | MOOLEC SCIENCE SA | $8.09 | 438,000 | 3,993.46% | 7.50 | 7.73 | 9.57 | 7.48 | 15.59 | 50.78 | 16.70 | 16.12 | 35.46 | 20.58 | -0.34 | -0.39 | 0.05 | 0.43 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.05 | 112,000 | -26.32% | 0.98 | 0.84 | 0.92 | 1.34 | 2.36 | 58.87 | 65.93 | 59.34 | 83.98 | 75.04 | 0.02 | -0.01 | 0.03 | 0.62 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.20 | 227,000 | 41.88% | 0.20 | 0.20 | 0.25 | 0.69 | 1.09 | 38.99 | 26.85 | 23.19 | 71.94 | 67.42 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.92 | 13,500 | -53.77% | 5.14 | 4.71 | 5.34 | 8.99 | 21.08 | 48.04 | 55.52 | 60.31 | 47.21 | 53.57 | -0.04 | -0.13 | 0.08 | 1.03 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.03 | 156,000 | 17.29% | 2.37 | 2.81 | 2.97 | 2.96 | 4.23 | 37.50 | 4.53 | 4.66 | 2.88 | 0.96 | -0.38 | -0.27 | -0.11 | 0.67 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.27 | 41,300 | -93.00% | 1.29 | 1.27 | 1.35 | 1.26 | 1.70 | 47.40 | 37.34 | 35.87 | 36.23 | 35.59 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| MBIO | MUSTANG BIO INC | $0.76 | 30,400 | -65.45% | 0.75 | 0.75 | 0.85 | 0.95 | 1.26 | 46.43 | 67.41 | 64.99 | 94.73 | 90.82 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| DAIC | CID HOLDCO INC | $0.20 | 1,407,000 | 222.71% | 0.22 | 0.20 | 0.23 | 0.50 | 2.03 | 41.83 | 30.06 | 41.08 | 30.54 | 45.30 | -0.00 | -0.01 | 0.00 | 1.19 | ||
| ADVB | ADVANCED BIOMED INC | $5.30 | 22,800 | -45.71% | 5.50 | 5.51 | 4.87 | 5.73 | 7.59 | 49.59 | 45.98 | 44.87 | 39.66 | 38.57 | 0.18 | 0.21 | -0.03 | 0.74 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.24 | 15,800 | -55.49% | 1.26 | 1.35 | 1.48 | 1.54 | 1.61 | 42.36 | 27.14 | 21.37 | 43.30 | 22.43 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| TWAV | TAOWEAVE INC | $1.70 | 54,000 | 43.24% | 1.70 | 1.69 | 1.33 | 1.62 | 2.34 | 54.34 | 58.14 | 59.22 | 31.91 | 34.75 | 0.09 | 0.10 | -0.01 | 1.90 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.83 | 24,700 | 174.44% | 4.05 | 3.83 | 4.05 | 5.81 | 22.65 | 45.68 | 32.30 | 42.46 | 26.82 | 42.44 | -0.07 | -0.09 | 0.02 | 1.32 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.33 | 57,000 | 31.64% | 0.34 | 0.32 | 0.32 | 0.38 | 0.65 | 49.86 | 46.03 | 52.65 | 55.15 | 66.08 | 0.01 | 0.00 | 0.00 | 0.64 | ||
| JWEL | JOWELL GLOBAL LTD | $2.55 | 6,300 | 3,050.00% | 2.43 | 2.43 | 2.39 | 2.33 | 2.13 | 60.69 | 16.00 | 16.44 | 33.33 | 22.22 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| CJMB | CALLAN JMB INC | $0.98 | 20,000 | -58.33% | 1.11 | 1.17 | 1.49 | 1.64 | 3.06 | 29.63 | 4.24 | 13.64 | 7.56 | 31.75 | -0.14 | -0.14 | -0.00 | 0.70 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.50 | 33,000 | 47.98% | 1.94 | 2.15 | 2.35 | 1.99 | 2.06 | 31.96 | 4.13 | 1.74 | 1.60 | 0.53 | -0.23 | -0.14 | -0.10 | 0.99 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.96 | 3,100 | -87.19% | 1.97 | 1.96 | 1.93 | 2.05 | 2.23 | 50.33 | 41.84 | 46.75 | 12.10 | 17.24 | 0.01 | 0.01 | -0.01 | 0.66 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.60 | 55,000 | -34.52% | 3.03 | 2.72 | 1.77 | 1.93 | 3.71 | 70.86 | 88.94 | 89.35 | 75.22 | 64.94 | 0.50 | 0.43 | 0.07 | 0.58 | ||
| SMTK | SMARTKEM INC | $0.26 | 293,000 | -32.95% | 0.30 | 0.29 | 0.27 | 0.70 | 1.08 | 43.16 | 9.42 | 12.95 | 10.99 | 14.24 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.26 | 2,000 | -45.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 41.17 | ||
| DSS | DSS INC | $0.55 | 361,000 | 29.39% | 0.79 | 0.84 | 0.89 | 0.95 | 1.05 | 25.79 | 4.31 | 13.27 | 0.00 | 5.36 | -0.08 | -0.04 | -0.04 | 0.62 | ||
| LGCL | LUCAS GC LTD | $1.95 | 4,300 | 43.33% | 1.92 | 1.79 | 1.73 | 1.96 | 7.76 | 55.50 | 53.41 | 54.88 | 40.52 | 47.90 | 0.07 | 0.05 | 0.02 | 0.76 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.69 | 23,300 | 111.82% | 4.03 | 5.51 | 3.98 | 4.15 | 5.99 | 44.42 | 7.12 | 8.16 | 4.89 | 8.36 | -0.19 | 0.05 | -0.24 | 0.70 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.82 | 26,400 | -10.51% | 1.91 | 1.92 | 2.83 | 2.63 | 3.26 | 38.84 | 12.77 | 18.44 | 29.13 | 39.68 | -0.21 | -0.25 | 0.04 | 1.14 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.97 | 114,000 | 790.63% | 1.06 | 1.03 | 1.00 | 1.18 | 3.49 | 43.78 | 4.95 | 27.38 | 4.25 | 34.03 | 0.01 | 0.02 | -0.01 | 0.64 | ||
| ANY | SPHERE 3D CORP | $1.42 | 52,000 | -22.39% | 1.46 | 1.46 | 1.46 | 2.37 | 4.46 | 44.03 | 22.99 | 20.50 | 35.32 | 29.41 | -0.03 | -0.04 | 0.00 | 2.18 | ||
| WAI | TOP KINGWIN LTD | $2.26 | 7,000 | -22.22% | 2.21 | 2.22 | 2.28 | 2.36 | 3.73 | 51.77 | 85.03 | 78.08 | 75.37 | 65.37 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.46 | 12,700 | -91.53% | 1.54 | 1.57 | 2.28 | 2.74 | 4.07 | 38.22 | 36.31 | 38.89 | 51.89 | 53.30 | -0.18 | -0.22 | 0.04 | 34.74 | ||
| LIMN | LIMINATUS PHARMA INC | $0.20 | 804,000 | 24.07% | 0.21 | 0.19 | 0.22 | 0.53 | 1.65 | 45.17 | 36.12 | 45.63 | 57.45 | 64.95 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.41 | 128,000 | 524.39% | 0.37 | 0.40 | 0.53 | 1.04 | 1.71 | 43.64 | 58.41 | 47.60 | 91.91 | 92.59 | -0.06 | -0.08 | 0.02 | 0.51 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.62 | 16,400 | 152.31% | 1.74 | 1.84 | 6.65 | 13.40 | 22.24 | 25.97 | 7.71 | 4.90 | 11.73 | 21.94 | -1.21 | -1.60 | 0.38 | 0.49 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.59 | 5,500 | -54.55% | 6.80 | 6.57 | 6.79 | 7.38 | 8.01 | 48.87 | 46.20 | 51.17 | 41.07 | 46.14 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| NXGL | NEXGEL INC | $0.61 | 293,000 | -6.09% | 0.65 | 0.63 | 0.85 | 1.20 | 1.79 | 42.68 | 20.44 | 27.04 | 59.86 | 66.61 | -0.05 | -0.07 | 0.02 | 0.83 | ||
| XAIR | BEYOND AIR INC | $0.49 | 191,000 | 0.53% | 0.52 | 0.62 | 0.77 | 0.96 | 1.66 | 33.67 | 21.77 | 24.88 | 41.90 | 44.11 | -0.08 | -0.08 | -0.00 | 0.96 | ||
| RBNE | ROBIN ENERGY LTD | $1.82 | 628,000 | 256.82% | 1.92 | 2.02 | 2.43 | 3.14 | 5.77 | 42.66 | 45.38 | 46.51 | 68.15 | 77.00 | -0.12 | -0.15 | 0.03 | -2.37 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.51 | 229,000 | 25.14% | 2.18 | 2.10 | 2.16 | 2.22 | 3.18 | 61.44 | 45.89 | 39.84 | 69.62 | 63.47 | 0.04 | -0.01 | 0.05 | 1.23 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.45 | 26,900 | 110.16% | 3.45 | 3.07 | 2.87 | 3.10 | 4.43 | 57.84 | 54.76 | 56.00 | 43.70 | 47.91 | 0.22 | 0.19 | 0.03 | 0.61 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.96 | 14,600 | -55.76% | 0.99 | 0.95 | 0.94 | 0.94 | 1.06 | 50.81 | 23.92 | 26.61 | 13.98 | 20.53 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.43 | 399,000 | 11.14% | 0.45 | 0.51 | 0.60 | 0.65 | 0.94 | 37.30 | 11.11 | 9.66 | 37.18 | 31.09 | -0.06 | -0.05 | -0.01 | 1.29 | ||
| GURE | GULF RESOURCES INC | $3.53 | 152,000 | 993.53% | 5.22 | 5.75 | 5.26 | 4.87 | 5.40 | 34.59 | 11.16 | 12.89 | 0.69 | 2.48 | -0.17 | 0.06 | -0.22 | 0.33 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.21 | 66,000 | -12.00% | 1.29 | 1.27 | 1.29 | 1.77 | 3.39 | 42.98 | 20.43 | 35.80 | 13.35 | 32.70 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| GIBO | GIBO HOLDINGS LTD | $1.34 | 12,500 | -39.61% | 1.36 | 1.34 | 1.41 | 1.74 | 3.06 | 44.63 | 66.67 | 70.09 | 75.67 | 87.78 | -0.01 | -0.02 | 0.01 | -0.22 | ||
| PULM | PULMATRIX INC | $1.33 | 26,000 | 364.29% | 1.32 | 1.29 | 1.92 | 2.41 | 3.70 | 38.94 | 66.67 | 72.70 | 86.21 | 93.49 | -0.15 | -0.20 | 0.05 | 0.48 | ||
| FEED | ENVUE MEDICAL INC | $1.31 | 88,000 | -16.19% | 1.47 | 1.70 | 1.93 | 2.34 | 4.39 | 35.72 | 4.34 | 4.34 | 1.00 | 1.55 | -0.18 | -0.15 | -0.03 | 0.68 | ||
| FBLG | FIBROBIOLOGICS INC | $1.43 | 50,400 | -56.92% | 1.50 | 1.48 | 4.19 | 5.03 | 7.60 | 25.27 | 32.13 | 42.68 | 79.17 | 87.40 | -0.78 | -0.94 | 0.16 | 0.33 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.77 | 59,000 | -42.72% | 2.48 | 3.58 | 5.39 | 8.71 | 17.70 | 11.88 | 7.04 | 8.59 | 3.24 | 5.57 | -1.13 | -1.05 | -0.08 | 0.78 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.98 | 36,400 | -12.71% | 1.00 | 1.02 | 1.08 | 1.19 | 1.38 | 41.52 | 20.66 | 19.49 | 38.55 | 31.02 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| AMST | AMESITE INC | $1.05 | 714,000 | 24.61% | 1.53 | 1.65 | 1.74 | 1.93 | 2.48 | 33.55 | 41.09 | 33.43 | 64.92 | 46.06 | -0.13 | -0.08 | -0.05 | 0.83 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.93 | 13,377,000 | 248.00% | 0.66 | 0.62 | 0.84 | 1.01 | 3.45 | 66.05 | 62.47 | 58.67 | 91.82 | 93.01 | -0.02 | -0.07 | 0.05 | 1.17 | ||
| CYCU | CYCURION INC | $0.86 | 23,952,000 | 4,116.90% | 1.07 | 1.10 | 1.36 | 2.08 | 4.85 | 33.73 | 6.01 | 6.47 | 5.18 | 15.23 | -0.11 | -0.10 | -0.01 | 0.31 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.99 | 14,000 | 41.41% | 0.97 | 0.97 | 1.11 | 1.42 | 2.37 | 47.54 | 73.54 | 72.72 | 90.49 | 91.73 | -0.04 | -0.06 | 0.02 | 1.52 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.96 | 13,600 | -29.53% | 2.16 | 2.13 | 2.35 | 5.57 | 52.09 | 41.66 | 13.73 | 16.54 | 7.88 | 11.98 | -0.13 | -0.15 | 0.02 | 0.68 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.75 | 30,200 | 1,018.52% | 1.84 | 1.84 | 1.85 | 2.15 | 4.63 | 44.00 | 49.43 | 47.79 | 35.71 | 38.58 | -0.01 | -0.00 | -0.00 | 1.01 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.66 | 5,100 | 59.38% | 2.65 | 2.82 | 2.93 | 4.70 | 8.52 | 45.09 | 28.62 | 29.15 | 56.30 | 50.82 | -0.14 | -0.14 | 0.00 | 0.31 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.23 | 88,000 | -40.54% | 2.41 | 2.46 | 3.37 | 30.81 | 120.11 | 27.12 | 17.14 | 28.32 | 49.92 | 63.44 | -0.67 | -0.90 | 0.23 | 1.16 | ||
| SNYR | SYNERGY CHC CORP | $0.39 | 475,000 | 23.70% | 0.48 | 0.65 | 1.06 | 1.45 | 2.07 | 16.72 | 2.93 | 3.51 | 3.52 | 11.27 | -0.21 | -0.21 | 0.00 | -0.03 | ||
| ATXG | ADDENTAX GROUP CORP | $5.60 | 74,000 | 210.92% | 5.81 | 5.78 | 5.19 | 5.68 | 7.64 | 50.12 | 16.87 | 22.43 | 8.09 | 6.41 | 0.13 | 0.26 | -0.13 | 0.72 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.44 | 59,000 | -3.28% | 1.40 | 1.27 | 1.18 | 1.39 | 1.90 | 69.82 | 77.67 | 76.29 | 80.42 | 79.10 | 0.08 | 0.06 | 0.02 | 1.24 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.41 | 23,700 | -5.20% | 3.10 | 3.40 | 4.01 | 5.06 | 6.78 | 27.28 | 3.11 | 3.49 | 0.00 | 0.00 | -0.44 | -0.35 | -0.10 | 1.64 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.12 | 2,900 | 61.11% | 4.08 | 4.04 | 3.84 | 3.85 | 4.14 | 52.67 | 69.56 | 71.05 | 63.86 | 69.33 | 0.05 | 0.05 | -0.00 | 0.48 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.25 | 16,100 | 19.26% | 0.27 | 0.29 | 0.35 | 0.46 | N/A | 37.10 | 17.13 | 17.13 | 27.82 | 26.67 | -0.03 | -0.03 | -0.00 | 0.79 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.15 | 19,800 | -30.04% | 1.18 | 1.19 | 1.24 | 2.19 | 4.85 | 41.63 | 55.37 | 55.74 | 37.95 | 45.60 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.62 | 50,000 | -9.09% | 1.80 | 1.79 | 2.19 | 2.74 | 4.12 | 41.24 | 4.86 | 9.15 | 5.05 | 14.05 | -0.13 | -0.14 | 0.01 | 0.14 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.82 | 70,000 | 102.90% | 0.81 | 0.84 | 0.84 | 0.83 | 1.93 | 48.76 | 27.42 | 27.81 | 28.64 | 30.03 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| WTO | UTIME LTD | $2.10 | 2,800 | -62.67% | 2.37 | 2.48 | 2.80 | 3.38 | 191.41 | 32.87 | 7.60 | 16.89 | 5.93 | 16.94 | -0.20 | -0.19 | -0.01 | 0.68 | ||
| AIM | AIM IMMUNOTECH INC | $0.52 | 238,000 | 142.86% | 0.53 | 0.54 | 0.74 | 1.00 | 2.06 | 39.18 | 31.28 | 29.20 | 71.68 | 67.66 | -0.07 | -0.08 | 0.01 | 112.27 | ||
| LICN | LICHEN INTERNATIONAL LTD | $5.50 | 16,200 | -84.42% | 5.76 | 5.23 | 4.10 | 3.59 | 3.90 | 55.88 | 64.18 | 71.77 | 66.49 | 79.17 | 0.53 | 0.51 | 0.02 | 1.22 | ||
| SUNE | SUNATION ENERGY INC | $1.22 | 181,000 | 118.07% | 1.37 | 1.60 | 1.65 | 1.40 | 1.44 | 38.71 | 2.86 | 5.12 | 0.00 | 3.05 | -0.15 | -0.09 | -0.06 | 1.23 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.97 | 81,500 | -82.66% | 2.56 | 2.40 | 2.20 | 2.49 | 3.18 | 63.23 | 58.18 | 55.41 | 69.47 | 65.52 | 0.19 | 0.11 | 0.08 | 0.28 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.36 | 62,700 | -44.51% | 0.39 | 0.39 | 0.40 | 0.48 | 0.81 | 36.82 | 23.33 | 24.48 | 0.00 | 1.33 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| IZM | ICZOOM GROUP INC | $0.34 | 273,000 | 228.92% | 0.39 | 0.47 | 0.61 | 1.03 | 1.59 | 33.70 | 1.42 | 1.99 | 0.33 | 3.57 | -0.07 | -0.08 | 0.00 | -0.31 | ||
| ALZN | ALZAMEND NEURO INC | $1.08 | 20,000 | -61.24% | 1.08 | 1.02 | 1.56 | 1.84 | 2.15 | 40.01 | 77.78 | 80.20 | 94.30 | 96.23 | -0.13 | -0.18 | 0.05 | 1.07 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.62 | 91,000 | -34.06% | 0.69 | 0.65 | 0.62 | 0.73 | 1.09 | 46.32 | 13.46 | 19.30 | 9.49 | 23.33 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 81,000 | 85.78% | 0.79 | 0.80 | 0.86 | 0.82 | 0.88 | 47.28 | 63.29 | 66.83 | 67.10 | 75.62 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | 8,500 | 466.67% | 2.64 | 2.61 | 2.63 | 2.80 | 2.91 | 51.64 | 76.97 | 73.94 | 58.46 | 45.49 | 0.01 | -0.00 | 0.01 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.