| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELWS | EARLYWORKS CO LTD | $2.69 | 174,000 | -36.96% | 2.39 | 2.35 | 3.11 | 2.62 | 2.56 | 51.89 | 70.49 | 64.43 | 83.36 | 76.03 | -0.16 | -0.24 | 0.08 | 1.55 | ||
| SAFX | XCF GLOBAL INC | $1.42 | 264,000 | 12.82% | 1.34 | 1.36 | 1.41 | 4.91 | 7.95 | 49.08 | 55.95 | 44.33 | 100.00 | 91.08 | -0.06 | -0.10 | 0.04 | 0.22 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $7.47 | 1,091,000 | -98.38% | 4.27 | 3.71 | 4.02 | 5.27 | 11.99 | 71.76 | 52.02 | 47.16 | 77.00 | 67.88 | 0.54 | 0.02 | 0.53 | 1.24 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.11 | 75,000 | 237.84% | 3.48 | 3.38 | 3.14 | 2.74 | 2.84 | 41.27 | 31.45 | 48.00 | 0.85 | 10.08 | 0.07 | 0.11 | -0.04 | 0.61 | ||
| RDGT | RIDGETECH INC | $1.37 | 10,600 | -30.72% | 1.35 | 1.33 | 1.28 | 1.17 | 1.29 | 54.94 | 31.18 | 36.51 | 25.21 | 34.37 | 0.03 | 0.03 | -0.00 | 0.95 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.63 | 27,800 | -7.33% | 2.62 | 2.68 | 2.72 | 2.90 | 3.12 | 47.69 | 22.46 | 15.62 | 49.61 | 31.91 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| SEED | ORIGIN AGRITECH LTD | $1.11 | 5,600 | -75.97% | 1.12 | 1.12 | 1.06 | 1.09 | 1.53 | 50.85 | 66.53 | 65.64 | 57.04 | 61.70 | 0.01 | 0.02 | -0.00 | 0.95 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.23 | 32,000 | -80.37% | 4.23 | 4.19 | 4.28 | 3.72 | 3.72 | 49.96 | 50.41 | 44.95 | 76.65 | 70.69 | 0.02 | -0.01 | 0.03 | 0.68 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.07 | 2,458,000 | -89.32% | 0.84 | 0.80 | 1.09 | 1.49 | 12.99 | 57.16 | 77.11 | 76.67 | 89.81 | 93.20 | -0.04 | -0.10 | 0.06 | -0.98 | ||
| ENTO | ENTERO THERAPEUTICS INC | $5.01 | 48,000 | -22.58% | 4.27 | 3.37 | 2.30 | 1.82 | 1.69 | 76.48 | 86.46 | 88.56 | 82.23 | 86.14 | 0.83 | 0.63 | 0.19 | 0.54 | ||
| GV | VISIONARY HOLDINGS INC | $2.13 | 403,000 | 18.88% | 2.02 | 1.79 | 1.71 | 1.80 | 2.11 | 56.55 | 27.85 | 27.75 | 42.61 | 43.60 | 0.14 | 0.08 | 0.06 | 1.54 | ||
| ISPC | ISPECIMEN INC | $1.43 | 987,000 | -5.55% | 1.59 | 1.25 | 1.20 | 1.15 | 1.57 | 52.51 | 35.19 | 35.22 | 52.73 | 56.17 | 0.14 | 0.12 | 0.02 | 0.79 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.93 | 42,300 | -30.20% | 5.99 | 5.36 | 5.57 | 5.71 | 7.12 | 44.31 | 47.45 | 56.71 | 58.58 | 66.58 | 0.09 | 0.10 | -0.01 | -1.19 | ||
| EVOK | EVOKE PHARMA INC | $5.06 | 40,200 | 1.52% | 5.13 | 5.20 | 5.09 | 4.23 | 4.07 | 47.34 | 49.82 | 52.01 | 28.52 | 44.01 | -0.01 | 0.02 | -0.03 | 0.30 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.11 | 128,000 | -8.57% | 3.77 | 3.52 | 3.31 | 3.58 | 4.32 | 60.67 | 85.85 | 90.83 | 90.84 | 96.72 | 0.23 | 0.12 | 0.11 | -0.13 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.67 | 17,200 | 251.02% | 6.05 | 6.10 | 6.78 | 7.10 | 8.27 | 44.00 | 38.38 | 48.84 | 16.95 | 40.01 | -0.14 | -0.15 | 0.02 | 0.60 | ||
| SNGX | SOLIGENIX INC | $1.83 | 890,000 | -88.95% | 2.56 | 2.75 | 2.59 | 2.14 | 2.31 | 31.60 | 4.54 | 10.14 | 0.00 | 3.06 | -0.16 | -0.02 | -0.13 | 0.45 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.32 | 37,500 | 29.31% | 2.20 | 2.30 | 2.57 | 3.21 | 4.86 | 47.96 | 43.59 | 32.48 | 84.32 | 56.18 | -0.11 | -0.13 | 0.02 | 1.40 | ||
| BOXL | BOXLIGHT CORP | $2.93 | 1,963,000 | -61.71% | 2.31 | 2.03 | 2.05 | 1.93 | 2.16 | 56.63 | 24.23 | 21.19 | 62.97 | 52.54 | 0.26 | 0.09 | 0.17 | 1.27 | ||
| SKK | SKK HOLDINGS LTD | $0.42 | 88,000 | -40.14% | 0.42 | 0.42 | 0.48 | 0.57 | 0.73 | 42.47 | 6.81 | 7.22 | 69.19 | 69.78 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| XELB | XCEL BRANDS INC | $1.62 | 31,700 | -41.30% | 1.50 | 1.46 | 1.37 | 1.76 | 2.77 | 63.46 | 85.19 | 76.80 | 90.98 | 65.41 | 0.05 | 0.04 | 0.01 | 1.03 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.15 | 364,000 | -19.47% | 2.26 | 2.24 | 2.80 | 2.56 | 4.11 | 41.80 | 30.95 | 32.41 | 53.37 | 54.49 | -0.11 | -0.12 | 0.01 | 0.55 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.44 | 31,000 | -32.61% | 1.48 | 1.42 | 1.55 | 1.57 | 1.95 | 47.54 | 59.90 | 63.06 | 60.22 | 69.09 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| SGN | SIGNING DAY SPORTS INC | $1.93 | 97,000 | -7.62% | 1.98 | 1.80 | 1.68 | 1.38 | 1.61 | 55.39 | 76.83 | 83.56 | 44.36 | 58.03 | 0.13 | 0.11 | 0.01 | 2.75 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 682,000 | 52.91% | 0.35 | 0.36 | 0.40 | 0.46 | 0.65 | 40.25 | 19.15 | 19.92 | 38.70 | 29.10 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.87 | 14,600 | 58.70% | 1.96 | 1.89 | 1.91 | 1.94 | 2.23 | 47.71 | 29.81 | 26.96 | 26.51 | 41.79 | 0.02 | 0.02 | 0.00 | 0.84 | ||
| FBGL | FBS GLOBAL LTD | $0.67 | 78,400 | -60.40% | 0.69 | 0.64 | 0.62 | 0.63 | N/A | 54.69 | 54.94 | 59.77 | 46.22 | 54.67 | 0.02 | 0.02 | 0.00 | 1.46 | ||
| ARTL | ARTELO BIOSCIENCES INC | $5.70 | 18,800 | -59.66% | 5.44 | 6.12 | 9.24 | 8.87 | 7.65 | 38.95 | 63.53 | 47.07 | 95.85 | 90.87 | -1.03 | -1.25 | 0.23 | 1.03 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.27 | 36,700 | -56.31% | 3.93 | 3.86 | 3.93 | 4.42 | 10.78 | 62.64 | 64.70 | 68.18 | 91.26 | 88.94 | 0.06 | 0.01 | 0.06 | 0.87 | ||
| SILO | SILO PHARMA INC | $0.80 | 1,450,000 | -95.79% | 0.74 | 0.68 | 0.67 | 0.64 | 0.96 | 61.15 | 61.91 | 59.44 | 80.50 | 68.54 | 0.03 | 0.02 | 0.02 | 0.70 | ||
| ALZN | ALZAMEND NEURO INC | $2.38 | 125,000 | -31.32% | 2.43 | 2.40 | 2.53 | 3.09 | 6.04 | 46.34 | 32.93 | 37.94 | 34.20 | 40.82 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| AIM | AIM IMMUNOTECH INC | $2.75 | 42,400 | -83.24% | 2.63 | 2.57 | 3.70 | 3.61 | 1.92 | 46.35 | 64.15 | 77.41 | 83.43 | 90.55 | -0.18 | -0.30 | 0.12 | 109.77 | ||
| IMCC | IM CANNABIS CORP | $1.84 | 48,700 | 134.13% | 1.93 | 2.01 | 2.42 | 2.50 | 2.26 | 36.40 | 52.41 | 48.96 | 68.40 | 78.33 | -0.15 | -0.16 | 0.01 | 0.56 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.14 | 63,000 | -88.81% | 2.31 | 2.29 | 2.22 | 1.83 | 2.09 | 47.99 | 13.75 | 13.16 | 4.71 | 2.95 | 0.01 | 0.06 | -0.05 | 1.35 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.62 | 123,000 | 6.96% | 0.64 | 0.65 | 0.72 | 0.89 | 1.20 | 29.58 | 27.22 | 33.24 | 0.00 | 22.34 | -0.02 | -0.03 | 0.00 | 0.55 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.59 | 206,000 | -44.77% | 0.61 | 0.59 | 0.65 | 1.76 | N/A | 44.78 | 47.65 | 48.76 | 65.78 | 67.50 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.11 | 377,000 | 298.94% | 0.92 | 0.93 | 0.86 | 1.20 | 1.99 | 68.84 | 79.49 | 55.21 | 97.71 | 64.91 | 0.02 | -0.00 | 0.02 | 1.00 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.07 | 91,000 | -50.81% | 2.44 | 2.39 | 2.11 | 2.07 | 4.05 | 46.28 | 6.07 | 6.39 | 2.06 | 2.21 | 0.01 | 0.09 | -0.08 | 0.72 | ||
| TNMG | TNL MEDIAGENE | $0.28 | 5,301,000 | 20.86% | 0.31 | 0.34 | 0.41 | 0.48 | 1.92 | 35.82 | 11.67 | 9.92 | 48.99 | 43.00 | -0.04 | -0.03 | -0.00 | 0.53 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.07 | 696,000 | 116.82% | 1.00 | 0.99 | 0.98 | 1.02 | 1.28 | 57.35 | 28.45 | 21.76 | 34.94 | 27.38 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.24 | 9,900 | 16.47% | 9.64 | 8.78 | 8.43 | 8.51 | 8.09 | 52.75 | 37.01 | 38.53 | 34.00 | 36.27 | 0.35 | 0.31 | 0.03 | 0.42 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.65 | 5,400 | 58.82% | 1.70 | 1.70 | 1.66 | 1.70 | 1.76 | 45.81 | 21.42 | 24.27 | 9.53 | 16.09 | 0.00 | 0.01 | -0.01 | 0.35 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.02 | 26,000 | 170.83% | 7.67 | 7.59 | 7.58 | 7.96 | 8.04 | 40.99 | 9.10 | 11.69 | 4.09 | 10.58 | -0.04 | 0.02 | -0.07 | 2.28 | ||
| FEBO | FENBO HOLDINGS LTD | $0.65 | 183,000 | 365.65% | 0.77 | 0.75 | 0.82 | 0.98 | 1.17 | 37.80 | 48.10 | 61.09 | 46.20 | 66.13 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.29 | 68,000 | -21.84% | 1.32 | 1.25 | 1.35 | 1.57 | N/A | 49.69 | 42.75 | 53.38 | 40.09 | 53.35 | 0.01 | -0.01 | 0.02 | 1.56 | ||
| PRSO | PERASO INC | $1.15 | 255,000 | -40.84% | 1.18 | 1.10 | 0.97 | 1.01 | 0.94 | 53.95 | 39.84 | 42.32 | 29.42 | 35.83 | 0.07 | 0.07 | -0.00 | 1.14 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.56 | 68,500 | -63.17% | 1.50 | 1.47 | 1.47 | 1.47 | 1.92 | 62.44 | 76.45 | 76.67 | 95.84 | 90.94 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| MBIO | MUSTANG BIO INC | $1.62 | 76,000 | -16.48% | 1.60 | 1.54 | 1.67 | 1.54 | 2.87 | 51.88 | 62.41 | 68.23 | 75.31 | 83.97 | -0.01 | -0.02 | 0.02 | 1.44 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $10.36 | 126,000 | 205.08% | 8.85 | 8.36 | 7.88 | 19.29 | 38.49 | 66.56 | 92.76 | 90.23 | 100.00 | 100.00 | 0.13 | -0.26 | 0.39 | 0.99 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $4.14 | 522,000 | -61.45% | 3.00 | 2.38 | 2.32 | 2.98 | 3.30 | 67.16 | 41.09 | 57.59 | 73.81 | 86.96 | 0.51 | 0.19 | 0.31 | 0.67 | ||
| SOS | SOS LTD | $2.13 | 296,000 | -46.38% | 1.87 | 1.65 | 3.00 | 4.59 | 5.29 | 51.43 | 87.51 | 87.54 | 96.55 | 97.91 | -0.16 | -0.34 | 0.18 | 1.79 | ||
| GNPX | GENPREX INC | $0.21 | 2,933,000 | 72.83% | 0.25 | 0.22 | 0.22 | 0.25 | 0.39 | 45.93 | 26.77 | 30.93 | 30.80 | 44.55 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.62 | 210,000 | -92.91% | 0.64 | 0.65 | 0.88 | 1.98 | N/A | 34.86 | 26.02 | 23.62 | 84.92 | 73.42 | -0.09 | -0.12 | 0.03 | 0.10 | ||
| OBLG | OBLONG INC | $2.92 | 63,000 | -3.82% | 2.83 | 2.84 | 3.45 | 3.57 | 3.51 | 47.39 | 79.82 | 84.20 | 81.57 | 87.94 | -0.12 | -0.19 | 0.06 | 1.75 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.14 | 61,300 | -35.47% | 2.12 | 2.09 | 2.17 | 2.15 | 1.99 | 49.77 | 70.79 | 65.75 | 77.89 | 71.56 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.59 | 425,000 | -52.25% | 8.17 | 9.99 | 7.51 | 6.28 | 125.05 | 38.09 | 3.30 | 3.26 | 0.00 | 0.57 | -0.21 | 0.30 | -0.51 | 0.51 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.08 | 18,800 | -49.60% | 4.25 | 4.41 | 4.05 | 3.63 | 3.17 | 44.26 | 31.01 | 35.54 | 7.39 | 12.19 | -0.03 | 0.06 | -0.09 | 1.02 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.23 | 46,400 | -28.17% | 2.13 | 2.12 | 2.13 | 2.17 | 3.77 | 60.07 | 58.33 | 54.57 | 81.86 | 73.85 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.15 | 26,000 | -28.37% | 4.18 | 4.24 | 5.47 | 7.05 | 9.90 | 39.73 | 17.67 | 19.12 | 70.60 | 72.90 | -0.35 | -0.45 | 0.09 | 0.54 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.69 | 616,000 | 99.35% | 1.36 | 1.26 | 0.96 | 0.87 | 0.79 | 76.29 | 72.90 | 75.46 | 89.35 | 91.32 | 0.18 | 0.14 | 0.04 | 1.05 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 418,000 | 80.95% | 0.59 | 0.59 | 0.83 | 0.81 | 0.80 | 34.51 | 8.21 | 10.17 | 0.00 | 11.43 | -0.06 | -0.07 | 0.00 | 0.68 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.43 | 66,600 | 80.00% | 5.47 | 5.99 | 7.21 | 10.35 | 32.20 | 38.82 | 41.43 | 37.48 | 77.50 | 67.90 | -0.66 | -0.72 | 0.07 | 0.21 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $2.00 | 17,200 | 95.45% | 1.93 | 1.75 | 1.66 | 1.76 | 1.93 | 70.60 | 91.26 | 91.30 | 88.32 | 92.42 | 0.12 | 0.09 | 0.03 | 0.93 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.12 | 69,000 | -50.71% | 2.07 | 1.99 | 2.01 | 1.93 | 2.03 | 54.72 | 64.23 | 66.53 | 67.68 | 72.17 | 0.03 | 0.00 | 0.02 | 1.00 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.21 | 2,800 | -86.41% | 1.18 | 1.13 | 1.05 | 1.10 | 1.20 | 58.24 | 37.25 | 36.66 | 14.91 | 14.52 | 0.05 | 0.05 | 0.00 | 0.16 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.51 | 82,500 | -41.90% | 2.26 | 2.17 | 2.29 | 2.45 | 5.07 | 63.67 | 88.15 | 86.41 | 100.00 | 98.05 | 0.05 | -0.01 | 0.06 | 0.21 | ||
| LMFA | LM FUNDING AMERICA INC | $1.22 | 381,000 | 16.16% | 1.22 | 1.20 | 1.89 | 1.93 | 1.86 | 41.99 | 52.34 | 58.91 | 68.11 | 70.62 | -0.15 | -0.20 | 0.04 | 1.61 | ||
| PLRZ | POLYRIZON LTD | $1.07 | 195,000 | -40.55% | 1.09 | 1.06 | 1.13 | 13.23 | 129.89 | 43.83 | 47.62 | 48.98 | 76.08 | 78.11 | -0.09 | -0.14 | 0.05 | -0.07 | ||
| UGRO | URBAN-GRO INC | $0.50 | 230,000 | -16.06% | 0.57 | 0.53 | 0.46 | 0.40 | 0.59 | 48.47 | 35.28 | 36.68 | 11.98 | 15.81 | 0.03 | 0.04 | -0.01 | 0.75 | ||
| PMAX | POWELL MAX LTD | $0.32 | 382,000 | 3.52% | 0.31 | 0.31 | 0.34 | 0.37 | 0.65 | 51.01 | 65.80 | 65.50 | 87.86 | 90.49 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.85 | 39,000 | -13.33% | 2.47 | 2.32 | 2.51 | 3.01 | 2.47 | 64.59 | 95.51 | 90.52 | 97.43 | 92.20 | 0.05 | -0.05 | 0.09 | 1.15 | ||
| PALI | PALISADE BIO INC | $0.68 | 1,417,000 | 361.56% | 0.61 | 0.62 | 0.78 | 0.75 | 0.97 | 53.45 | 77.55 | 66.74 | 99.24 | 99.50 | -0.03 | -0.05 | 0.02 | 1.16 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.72 | 5,875,000 | -97.31% | 0.45 | 0.47 | 0.59 | 0.63 | 0.70 | 64.90 | 37.53 | 28.12 | 84.34 | 65.58 | -0.01 | -0.05 | 0.04 | 1.47 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $6.15 | 89,500 | 2.87% | 6.18 | 5.49 | 4.63 | 3.07 | 5.48 | 56.33 | 42.07 | 48.16 | 29.19 | 40.27 | 0.57 | 0.57 | 0.00 | 0.20 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.46 | 121,000 | -20.39% | 0.53 | 0.53 | 0.54 | 0.56 | 1.09 | 41.30 | 29.43 | 43.73 | 18.58 | 40.41 | -0.01 | -0.00 | -0.01 | 0.80 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.15 | 40,000 | -27.93% | 1.19 | 1.23 | 1.25 | 1.27 | 1.27 | 43.45 | 24.81 | 28.02 | 26.11 | 28.97 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.66 | 288,000 | -82.15% | 0.70 | 0.64 | 0.64 | 0.86 | 1.72 | 51.03 | 41.90 | 54.58 | 48.87 | 63.00 | 0.02 | 0.01 | 0.01 | 1.31 | ||
| CREG | SMART POWERR CORP | $2.07 | 857,000 | -7.85% | 1.68 | 1.59 | 1.63 | 3.24 | 5.01 | 67.52 | 84.33 | 72.95 | 100.00 | 97.01 | 0.05 | -0.02 | 0.07 | 0.67 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.18 | 126,000 | -44.25% | 1.16 | 1.08 | 1.12 | 1.06 | 1.15 | 55.96 | 19.73 | 18.81 | 41.26 | 37.11 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| XPON | EXPION360 INC | $1.74 | 36,588,000 | 1,053.10% | 1.36 | 1.36 | 1.37 | 1.14 | 1.26 | 60.36 | 63.06 | 56.72 | 80.54 | 67.68 | 0.02 | -0.01 | 0.03 | 1.35 | ||
| XWEL | XWELL INC | $1.05 | 43,500 | 8.75% | 1.09 | 1.09 | 1.11 | 1.02 | 1.08 | 44.66 | 35.06 | 52.02 | 61.36 | 78.78 | -0.00 | -0.00 | -0.00 | 0.59 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.20 | 107,000 | 59.70% | 1.49 | 1.61 | 1.96 | 2.67 | 3.13 | 26.12 | 5.60 | 6.18 | 1.04 | 12.14 | -0.16 | -0.15 | -0.01 | 0.38 | ||
| YCBD | CBDMD INC | $0.67 | 44,000 | -30.16% | 0.69 | 0.71 | 0.79 | 0.87 | 1.99 | 43.00 | 15.24 | 16.47 | 48.66 | 49.44 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.27 | 28,419,000 | -88.85% | 0.19 | 0.15 | 0.17 | 0.50 | 1.18 | 63.95 | 66.41 | 62.35 | 90.42 | 87.32 | 0.02 | -0.01 | 0.02 | 0.39 | ||
| SDOT | SADOT GROUP INC | $6.02 | 110,000 | 115.69% | 7.44 | 8.42 | 9.60 | 11.55 | 20.64 | 30.91 | 2.83 | 7.76 | 4.10 | 10.56 | -0.80 | -0.62 | -0.17 | 0.94 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.23 | 78,000 | 102.60% | 2.03 | 1.79 | 1.58 | 1.51 | 1.57 | 78.84 | 57.79 | 54.84 | 98.86 | 99.24 | 0.19 | 0.14 | 0.05 | 0.77 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.78 | 2,740,000 | 68.51% | 1.62 | 1.62 | 2.14 | 3.52 | 35.63 | 49.04 | 27.58 | 29.98 | 70.00 | 73.11 | -0.12 | -0.20 | 0.07 | 1.20 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.07 | 79,000 | -45.89% | 1.10 | 1.02 | 1.10 | 1.31 | 1.50 | 51.02 | 35.25 | 39.35 | 60.51 | 72.03 | 0.02 | -0.00 | 0.02 | 0.16 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.43 | 874,000 | 300.92% | 0.48 | 0.50 | 0.57 | 0.57 | 0.73 | 40.46 | 13.51 | 20.04 | 10.70 | 20.61 | -0.03 | -0.03 | -0.01 | 1.21 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.96 | 263,000 | 209.41% | 1.81 | 1.81 | 2.12 | 2.45 | 3.39 | 54.62 | 49.80 | 28.87 | 77.66 | 80.44 | -0.07 | -0.11 | 0.03 | 1.44 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.39 | 12,500 | -57.19% | 1.41 | 1.40 | 1.37 | 1.88 | 2.80 | 47.70 | 33.04 | 32.73 | 26.58 | 26.29 | -0.01 | -0.01 | 0.00 | -0.42 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.28 | 3,500 | 9.38% | 4.28 | 4.22 | 4.41 | 4.45 | 4.03 | 48.62 | 47.98 | 52.65 | 49.87 | 57.45 | -0.06 | -0.06 | 0.00 | 0.41 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 106,000 | -8.62% | 0.57 | 0.72 | 0.66 | 0.61 | 0.72 | 34.73 | 7.68 | 7.06 | 9.90 | 7.96 | -0.07 | -0.03 | -0.04 | 0.39 | ||
| QH | QUHUO LTD | $6.30 | 4,700 | -84.33% | 6.24 | 5.72 | 28.58 | 68.09 | 97.37 | 27.71 | 63.99 | 63.03 | 93.09 | 87.31 | -4.75 | -6.78 | 2.03 | 0.88 | ||
| GLTO | GALECTO INC | $4.26 | 532,000 | -99.02% | 3.13 | 3.09 | 3.31 | 3.26 | 3.79 | 74.04 | 58.34 | 44.13 | 100.00 | 99.74 | 0.08 | -0.07 | 0.15 | 1.23 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.81 | 2,997,000 | 46.41% | 2.23 | 2.50 | 2.88 | 3.14 | 3.30 | 31.05 | 8.89 | 10.45 | 3.39 | 2.56 | -0.31 | -0.22 | -0.09 | 0.02 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.93 | 103,000 | -31.33% | 4.15 | 4.54 | 6.07 | 9.14 | 20.14 | 40.05 | 13.27 | 15.99 | 45.89 | 49.07 | -0.66 | -0.69 | 0.04 | 0.36 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.83 | 6,800 | -68.52% | 2.88 | 2.85 | 2.70 | 2.89 | 2.92 | 50.45 | 38.59 | 42.55 | 6.14 | 27.33 | 0.04 | 0.06 | -0.02 | 1.07 | ||
| XXII | 22ND CENTURY GROUP INC | $1.51 | 7,718,000 | 1,081.93% | 1.72 | 1.72 | 2.34 | 9.13 | 45.53 | 30.45 | 3.88 | 27.75 | 50.41 | 68.26 | -0.31 | -0.39 | 0.08 | 1.58 | ||
| CMND | CLEARMIND MEDICINE INC | $1.03 | 351,000 | 43.27% | 1.05 | 1.04 | 1.03 | 0.99 | 1.12 | 49.65 | 18.75 | 30.05 | 23.03 | 41.09 | 0.01 | 0.01 | 0.00 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.