| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.92 | -2.77% | -5.75% | -20.00% | -26.57% | -67.20% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 90.16% | 26.48% | 0.80 | 30,000 | 200.00% |
| EVOK | EVOKE PHARMA INC | $4.97 | 3.11% | -3.50% | -4.42% | 91.15% | 80.73% | 4.41% | -77.85% | -99.26% | -98.81% | $12.32 | $1.94 | 59.66% | 156.19% | 0.30 | 3,500 | -86.43% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.33 | -4.99% | -16.72% | 9.45% | 1.91% | -7.30% | -25.77% | -57.36% | N/A | N/A | $23.00 | $4.19 | 76.83% | 27.21% | 0.54 | 12,100 | -59.40% |
| ELWS | EARLYWORKS CO LTD | $2.56 | -6.37% | 5.19% | 12.60% | 42.79% | 10.17% | 4.33% | N/A | N/A | N/A | $10.50 | $1.64 | 75.66% | 55.85% | 1.56 | 78,000 | -3.70% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 6.33% | 2.62% | -6.37% | 16.89% | -44.32% | -64.66% | -95.97% | -99.37% | N/A | $1.30 | $0.22 | 72.85% | 60.45% | 0.75 | 964,000 | 139.21% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.30 | -1.71% | -23.84% | -8.37% | -20.96% | -8.00% | -11.20% | -86.63% | -98.11% | N/A | $9.47 | $1.27 | 75.71% | 81.10% | 1.06 | 96,000 | -36.42% |
| SMTK | SMARTKEM INC | $1.68 | 7.69% | 4.35% | 15.86% | 66.34% | -44.19% | -60.56% | N/A | N/A | N/A | $7.80 | $0.59 | 78.46% | 187.18% | -0.18 | 88,000 | -20.00% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $4.39 | 39.37% | 16.01% | 53.50% | 54.04% | 76.66% | -55.99% | N/A | N/A | N/A | $11.50 | $1.48 | 61.83% | 196.62% | 1.53 | 66,229,000 | 1,329.20% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.34 | 7.30% | 4.97% | -26.36% | -40.18% | -47.19% | -83.98% | -84.91% | N/A | N/A | $6.59 | $0.31 | 94.87% | 9.03% | 1.91 | 4,924,000 | 560.05% |
| VIVS | VIVOSIM LABS INC | $2.92 | -3.31% | -23.36% | 24.79% | 98.64% | 30.36% | -52.19% | -88.13% | -96.92% | -99.55% | $21.96 | $1.41 | 86.70% | 107.09% | 0.78 | 96,000 | 57.38% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.69 | -5.06% | -17.18% | 19.45% | -0.86% | -63.66% | -80.99% | N/A | N/A | N/A | $4.64 | $0.52 | 85.04% | 33.46% | 0.31 | 20,200 | -19.20% |
| LGCB | LINKAGE GLOBAL INC | $1.98 | -1.49% | -22.05% | -10.41% | -15.38% | 22.52% | -48.70% | N/A | N/A | N/A | $6.83 | $1.22 | 71.03% | 62.30% | -0.35 | 103,000 | 142.92% |
| BCDA | BIOCARDIA INC | $1.29 | -7.86% | -8.51% | -34.68% | -33.85% | -49.21% | -58.65% | -95.57% | -96.21% | -99.00% | $3.20 | $1.00 | 59.69% | 29.00% | 0.83 | 496,000 | 11.21% |
| SAFX | XCF GLOBAL INC | $1.31 | -5.07% | -7.09% | -9.66% | -25.57% | -89.08% | -87.54% | -86.81% | N/A | N/A | $45.90 | $1.16 | 97.15% | 12.93% | 0.22 | 849,000 | 96.53% |
| GURE | GULF RESOURCES INC | $0.56 | -3.11% | -20.57% | -22.22% | -16.67% | -20.45% | -41.67% | -83.33% | -89.82% | -92.06% | $1.47 | $0.51 | 61.90% | 10.89% | 0.34 | 132,000 | 16.81% |
| ALZN | ALZAMEND NEURO INC | $2.38 | 0.85% | 1.49% | -1.65% | -18.21% | -72.11% | -84.35% | -99.85% | N/A | N/A | $17.10 | $2.06 | 86.08% | 15.53% | 0.96 | 68,000 | -41.88% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.28 | -45.76% | -40.19% | -43.86% | 120.69% | 118.80% | 85.78% | -99.05% | -99.86% | -99.99% | $4.44 | $0.46 | 71.17% | 178.26% | 0.53 | 1,046,000 | -16.25% |
| BCTX | BRIACELL THERAPEUTICS CORP | $11.00 | 1.57% | 17.02% | 29.87% | -62.59% | -69.86% | -94.09% | -98.70% | N/A | N/A | $190.50 | $6.00 | 94.23% | 83.33% | 0.99 | 25,300 | -69.88% |
| FTFT | FUTURE FINTECH GROUP INC | $2.16 | 0.00% | 1.89% | 2.86% | 81.51% | 30.12% | -42.52% | -90.60% | -98.03% | -99.35% | $5.70 | $1.01 | 62.11% | 113.86% | 1.35 | 59,500 | -44.91% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.46 | 5.76% | 4.71% | 16.87% | 0.48% | 28.81% | -3.22% | -40.89% | -96.15% | N/A | $12.05 | $6.51 | 21.54% | 45.24% | 0.42 | 6,800 | N/A |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.83 | 1.67% | -6.15% | 7.77% | -21.79% | -23.75% | -49.86% | N/A | N/A | N/A | $9.00 | $1.40 | 79.67% | 30.71% | 0.83 | 12,400 | -15.65% |
| SKK | SKK HOLDINGS LTD | $0.40 | -1.49% | -7.91% | -0.50% | -37.44% | -50.50% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.54% | 3.39% | 0.43 | 3,100 | 72.22% |
| AIM | AIM IMMUNOTECH INC | $2.74 | 0.00% | 3.59% | 13.22% | -68.32% | 2,145.90% | 914.81% | 370.79% | 27.44% | -96.96% | $20.35 | $0.06 | 86.54% | 4,249.21% | 109.96 | 17,900 | -65.24% |
| FEBO | FENBO HOLDINGS LTD | $0.67 | -0.89% | -12.65% | -6.82% | -36.79% | -45.97% | -88.57% | N/A | N/A | N/A | $5.91 | $0.61 | 88.66% | 9.84% | 0.23 | 47,000 | 22.72% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.19 | 2.13% | 0.28% | -5.39% | -22.10% | 60.56% | -27.08% | -98.66% | -99.97% | N/A | $31.40 | $3.33 | 77.10% | 116.05% | 2.28 | 16,100 | 120.55% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.62 | 0.81% | -1.43% | -6.34% | -40.95% | -58.11% | -69.15% | -91.95% | -96.50% | -99.90% | $3.12 | $0.59 | 80.13% | 5.08% | 0.56 | 202,000 | 33.77% |
| QCLS | Q/C TECHNOLOGIES INC | $4.15 | 1.72% | 18.23% | 9.21% | -66.26% | -88.14% | -97.44% | -99.95% | -99.97% | -100.00% | $195.00 | $3.24 | 97.87% | 28.09% | 1.05 | 328,000 | -42.46% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.38 | -0.72% | -6.12% | 8.66% | -25.00% | -4.17% | -79.88% | -97.54% | -99.78% | -99.90% | $5.72 | $1.15 | 75.87% | 20.00% | 0.81 | 41,700 | 1.71% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.59 | 0.86% | -0.51% | 7.34% | -20.30% | -91.18% | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.69% | 27.45% | 1.11 | 924,000 | 84.80% |
| CAPS | CAPSTONE HOLDING CORP | $1.31 | -0.76% | 0.77% | 11.02% | -27.22% | -45.64% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 68.66% | 34.91% | 1.56 | 57,400 | -64.13% |
| CHR | CHEER HOLDING INC | $0.68 | -14.30% | -13.32% | -41.64% | -53.63% | -49.10% | -76.61% | -95.43% | -97.58% | N/A | $3.45 | $0.65 | 80.38% | 3.68% | 0.41 | 951,000 | 4,584.73% |
| FGNX | FG NEXUS INC | $5.49 | -8.19% | -17.69% | -54.78% | -65.69% | -69.28% | -79.09% | -86.44% | -94.30% | -96.99% | $41.25 | $5.43 | 86.69% | 1.10% | 0.52 | 246,000 | -36.43% |
| RDGT | RIDGETECH INC | $1.24 | -0.80% | -8.15% | 2.48% | 13.76% | 18.10% | -44.39% | -96.84% | -99.47% | -99.72% | $4.50 | $0.72 | 72.44% | 72.22% | 0.95 | 4,000 | -61.54% |
| SGN | SIGNING DAY SPORTS INC | $1.83 | 4.57% | -9.41% | 17.31% | 75.96% | 161.43% | -84.93% | N/A | N/A | N/A | $13.72 | $0.44 | 86.66% | 320.69% | 2.75 | 233,000 | 36.26% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 0.00% | -2.96% | -3.47% | -5.20% | -11.11% | -12.81% | -22.64% | -41.01% | -67.91% | $2.88 | $1.40 | 43.06% | 17.56% | 0.35 | 1,100 | -98.46% |
| ISPC | ISPECIMEN INC | $1.29 | 8.40% | -17.31% | 81.95% | 31.63% | 21.70% | -72.55% | -96.09% | N/A | N/A | $8.30 | $0.64 | 84.46% | 101.56% | 0.79 | 952,000 | 1.60% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.95 | -27.18% | -22.44% | 18.07% | -24.29% | -28.81% | -99.47% | -99.95% | -99.94% | N/A | $135.75 | $0.52 | 99.30% | 85.24% | -1.00 | 2,265,000 | 42.27% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.11 | -0.47% | -5.38% | -7.86% | -35.18% | -52.75% | -57.54% | -90.44% | -94.53% | N/A | $18.41 | $1.98 | 88.54% | 6.57% | 1.41 | 41,000 | -4.65% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.01 | 0.25% | -3.61% | 3.08% | 11.39% | -59.49% | -40.06% | -98.67% | N/A | N/A | $53.10 | $3.22 | 92.45% | 24.53% | 0.87 | 30,800 | 10.00% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.37 | 1.28% | 11.27% | 13.94% | 6.28% | -7.42% | -34.17% | -99.69% | -99.99% | N/A | $14.67 | $1.62 | 83.84% | 46.30% | 1.00 | 183,000 | -59.15% |
| HUBC | HUB CYBER SECURITY LTD | $1.97 | -3.90% | -9.22% | -9.63% | 2.60% | -31.36% | -67.56% | -99.80% | N/A | N/A | $14.00 | $1.72 | 85.93% | 14.53% | 0.55 | 680,000 | -29.09% |
| TNMG | TNL MEDIAGENE | $0.27 | -2.21% | -10.44% | -37.85% | -45.71% | -65.00% | -97.67% | -97.35% | N/A | N/A | $34.08 | $0.25 | 99.22% | 5.98% | 0.54 | 1,459,000 | -23.45% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.29 | 0.23% | 4.89% | -1.61% | -58.01% | -45.00% | -88.71% | -92.85% | N/A | N/A | $44.00 | $3.80 | 90.25% | 12.89% | 0.54 | 80,000 | 344.44% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.49 | 2.76% | -5.70% | 3.47% | 3.47% | -21.99% | -53.14% | -99.90% | -99.98% | -100.00% | $3.90 | $1.17 | 61.79% | 27.46% | 1.01 | 36,200 | -36.04% |
| FTEL | FITELL CORP | $5.34 | -4.98% | -36.88% | -30.18% | -34.20% | -41.45% | -97.94% | N/A | N/A | N/A | $792.00 | $5.01 | 99.33% | 6.59% | 1.51 | 73,600 | -34.29% |
| STSS | SHARPS TECHNOLOGY INC | $6.52 | -5.51% | -7.25% | -44.37% | 19.63% | -27.31% | -99.34% | -99.91% | N/A | N/A | $1.25k | $3.36 | 99.48% | 94.05% | 0.51 | 190,000 | -76.80% |
| MBIO | MUSTANG BIO INC | $1.52 | -3.18% | -2.56% | -0.65% | 59.16% | 21.60% | -87.08% | -99.57% | -99.94% | N/A | $21.95 | $0.89 | 93.07% | 70.21% | 1.45 | 79,000 | 3.95% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.64 | 1.15% | 5.18% | 30.69% | 7.76% | 22.79% | -97.20% | -99.76% | -99.82% | -99.77% | $156.20 | $1.71 | 98.31% | 54.30% | 0.21 | 17,000 | -45.16% |
| PMCB | PHARMACYTE BIOTECH INC | $0.97 | -1.02% | 1.57% | 4.19% | -11.01% | -22.40% | -49.21% | -59.58% | -96.32% | -99.30% | $2.42 | $0.80 | 59.97% | 21.25% | 0.41 | 78,000 | 62.50% |
| SUGP | SU GROUP HOLDINGS LTD | $4.75 | -2.86% | -19.22% | -21.36% | -0.84% | -43.81% | -64.81% | N/A | N/A | N/A | $26.60 | $3.44 | 82.14% | 38.08% | 0.58 | 6,900 | -60.34% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.43 | -17.15% | -21.15% | -4.46% | -6.03% | 25.60% | -60.95% | -89.27% | -94.98% | -99.56% | $15.26 | $2.25 | 77.52% | 52.44% | -0.14 | 342,000 | 210.91% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.98 | -2.00% | 0.20% | 0.10% | -42.01% | -42.69% | -87.71% | N/A | N/A | N/A | $24.61 | $0.63 | 96.02% | 55.56% | 1.00 | 37,000 | -82.46% |
| SILO | SILO PHARMA INC | $0.69 | -8.00% | -15.34% | 7.81% | 9.52% | -41.03% | -37.27% | -87.17% | N/A | N/A | $3.37 | $0.41 | 79.53% | 68.29% | 0.70 | 1,097,000 | -15.42% |
| INTJ | INTELLIGENT GROUP LTD | $0.49 | -1.20% | -3.14% | -13.33% | -52.50% | -21.59% | -50.60% | N/A | N/A | N/A | $1.70 | $0.45 | 70.92% | 9.78% | 0.68 | 461,000 | 85.89% |
| BOXL | BOXLIGHT CORP | $2.41 | -1.63% | -15.73% | 29.64% | 36.93% | 65.07% | -9.06% | -90.28% | -96.26% | N/A | $10.65 | $1.06 | 77.37% | 127.36% | 1.27 | 400,000 | -10.71% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | -0.70% | -10.36% | -13.09% | -73.81% | -84.57% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 86.38% | 21.49% | 0.12 | 18,766,000 | 4,662.94% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.88 | -1.52% | -3.96% | -17.62% | 36.38% | 77.17% | 26.38% | -90.89% | -97.68% | -99.67% | $6.92 | $1.75 | 43.93% | 121.71% | 1.02 | 13,500 | -60.29% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.79 | 12.44% | 13.91% | 31.59% | 14.05% | 35.69% | -9.11% | -77.82% | -95.17% | -99.97% | $5.76 | $3.03 | 16.84% | 58.09% | 0.42 | 58,000 | 432.11% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.20 | 2.56% | -0.83% | 16.50% | 9.09% | 12.15% | -7.69% | -53.03% | N/A | N/A | $2.39 | $0.86 | 49.79% | 38.89% | 0.17 | 6,200 | 181.82% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.95 | -0.51% | -0.51% | 37.32% | 8.94% | -25.88% | -17.48% | -97.00% | -98.93% | -98.03% | $3.35 | $1.20 | 41.79% | 62.50% | 0.93 | 20,600 | -31.33% |
| PLRZ | POLYRIZON LTD | $1.08 | -4.42% | 0.00% | 0.93% | 46.14% | -98.83% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 96.36% | -0.07 | 133,000 | -79.91% |
| SOPA | SOCIETY PASS INCORPORATED | $1.18 | 1.72% | 0.85% | -9.23% | -14.49% | 30.10% | 28.26% | -94.96% | N/A | N/A | $6.75 | $0.65 | 82.52% | 82.95% | 0.93 | 12,000 | -69.85% |
| LNKS | LINKERS INDUSTRIES LTD | $0.47 | 1.09% | 3.10% | -9.71% | -3.73% | -1.06% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.47% | 15.96% | 0.78 | 17,300 | 166.15% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.34 | 1.30% | 7.83% | 50.68% | 54.97% | 58.11% | -46.82% | -87.31% | -94.21% | -94.37% | $3.07 | $0.96 | 23.78% | 143.75% | 0.73 | 23,500 | 11.90% |
| XXII | 22ND CENTURY GROUP INC | $1.69 | 3.68% | 6.96% | -5.59% | -77.56% | -94.90% | -99.75% | -100.00% | -100.00% | -100.00% | $619.45 | $1.51 | 99.73% | 11.92% | 1.57 | 937,000 | -37.99% |
| GLXG | GALAXY PAYROLL GROUP LTD | $3.84 | -0.26% | -25.29% | -23.20% | -30.94% | -36.11% | -93.78% | N/A | N/A | N/A | $169.26 | $3.43 | 97.73% | 11.95% | -1.18 | 28,400 | 51.87% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.09 | -3.05% | -6.78% | -31.22% | -47.14% | -65.14% | -97.27% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.43% | 19.20% | 0.21 | 47,700 | -30.87% |
| MYNZ | MAINZ BIOMED NV | $1.49 | 2.05% | -9.15% | -11.83% | 5.67% | -53.58% | -85.04% | -99.46% | N/A | N/A | $16.04 | $1.30 | 90.71% | 14.62% | 0.87 | 64,400 | -21.46% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.48 | -3.90% | 6.47% | 4.23% | -37.55% | -19.57% | -76.32% | N/A | N/A | N/A | $12.45 | $1.22 | 88.11% | 21.81% | -0.42 | 44,500 | -75.55% |
| ARTL | ARTELO BIOSCIENCES INC | $4.59 | -21.54% | -20.45% | -49.28% | -65.41% | -12.57% | -31.71% | -77.83% | -94.86% | N/A | $28.60 | $4.20 | 83.95% | 9.29% | 1.01 | 206,000 | 73.11% |
| OBLG | OBLONG INC | $2.58 | -0.42% | -11.03% | -10.73% | -30.83% | -21.10% | -39.05% | -97.13% | -99.81% | -99.93% | $5.50 | $1.91 | 53.09% | 35.15% | 1.75 | 40,400 | -46.13% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.45 | 2.30% | -4.30% | -16.51% | -11.00% | -39.04% | -33.58% | -54.03% | N/A | N/A | $1.74 | $0.40 | 74.43% | 11.25% | 1.22 | 139,000 | -7.33% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.96 | -1.51% | -5.31% | 1.55% | -25.76% | 39.01% | -23.44% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 55.56% | 78.18% | 1.00 | 76,000 | 106.52% |
| GCTK | GLUCOTRACK INC | $6.59 | 3.13% | 15.01% | 23.87% | 9.83% | -37.06% | -99.77% | -99.94% | -98.79% | -99.87% | $2.93k | $4.22 | 99.77% | 56.16% | 4.13 | 257,000 | 283.58% |
| QH | QUHUO LTD | $6.60 | 1.54% | 6.45% | 32.80% | -93.89% | -94.84% | -94.04% | -95.84% | -99.90% | N/A | $169.07 | $3.93 | 96.10% | 67.94% | 0.87 | 23,600 | -3.67% |
| LMFA | LM FUNDING AMERICA INC | $1.14 | -3.39% | -1.72% | -8.80% | -60.14% | -8.06% | -57.14% | -80.41% | -94.22% | N/A | $5.14 | $1.02 | 77.82% | 11.55% | 1.61 | 178,000 | -2.20% |
| ONFO | ONFOLIO HOLDINGS INC | $1.14 | -1.72% | -0.87% | 11.76% | 11.76% | 20.00% | 5.56% | -1.72% | N/A | N/A | $1.95 | $0.61 | 41.54% | 88.12% | 0.98 | 65,000 | -23.53% |
| NLSP | NLS PHARMACEUTICS LTD | $1.83 | -25.31% | -12.02% | -11.17% | -36.90% | 18.83% | -63.91% | -92.62% | N/A | N/A | $5.64 | $1.30 | 67.57% | 40.77% | 0.39 | 12,828,000 | 718.11% |
| XWEL | XWELL INC | $0.99 | -5.71% | -10.00% | -10.00% | 7.61% | -2.94% | -42.77% | -93.53% | -97.49% | -99.99% | $2.00 | $0.70 | 50.50% | 41.43% | 0.59 | 192,000 | 1,711.32% |
| PAPL | PINEAPPLE FINANCIAL INC | $5.63 | -3.26% | -9.92% | 50.53% | 181.50% | -10.63% | -58.84% | N/A | N/A | N/A | $16.60 | $0.20 | 66.08% | 2,715.00% | 0.21 | 30,300 | -29.53% |
| GNPX | GENPREX INC | $0.17 | 1.20% | -23.18% | 6.96% | -25.88% | -31.02% | -53.31% | -99.70% | -99.87% | N/A | $3.97 | $0.14 | 95.74% | 20.71% | 1.19 | 3,684,000 | -30.78% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.34 | 16.93% | 25.23% | 25.23% | 31.37% | 74.25% | -13.55% | -94.64% | -90.56% | -96.76% | $5.49 | $0.54 | 75.59% | 148.15% | 0.75 | 8,380,000 | 1,334.93% |
| SONM | SONIM TECHNOLOGIES INC | $0.60 | -6.65% | -8.48% | 1.85% | -50.49% | -71.78% | -79.14% | -87.92% | -99.22% | N/A | $6.38 | $0.52 | 90.53% | 15.93% | 1.31 | 1,938,000 | -82.02% |
| AMIX | AUTONOMIX MEDICAL INC | $1.08 | 1.89% | 1.89% | -12.90% | -31.21% | -38.29% | -90.99% | N/A | N/A | N/A | $21.49 | $0.96 | 94.97% | 12.38% | 0.55 | 91,000 | -51.85% |
| CMND | CLEARMIND MEDICINE INC | $1.03 | 2.50% | 0.49% | -1.44% | 13.89% | -0.97% | -15.98% | N/A | N/A | N/A | $2.18 | $0.80 | 52.98% | 28.13% | 0.28 | 69,000 | -74.82% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.85 | -4.94% | 1.32% | -27.08% | -62.27% | -83.61% | -91.91% | -99.04% | N/A | N/A | $46.40 | $3.42 | 91.70% | 12.57% | 0.37 | 93,000 | -28.46% |
| SDOT | SADOT GROUP INC | $5.56 | -4.63% | -20.68% | -39.53% | -57.88% | -79.25% | -86.89% | -85.21% | -96.08% | N/A | $57.00 | $5.25 | 90.25% | 5.90% | 0.93 | 53,500 | -57.54% |
| GNLN | GREENLANE HOLDINGS INC | $3.93 | 3.69% | 9.78% | 20.92% | -25.85% | -98.09% | -99.89% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 38.38% | 1.10 | 148,000 | -73.29% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 1.67% | 0.27% | -18.58% | 1.53% | -43.69% | -86.49% | -97.10% | N/A | N/A | $5.45 | $0.65 | 86.57% | 12.62% | 0.26 | 68,000 | 42.56% |
| PMAX | POWELL MAX LTD | $0.28 | 0.36% | -7.64% | -15.76% | -26.65% | -16.77% | -93.37% | N/A | N/A | N/A | $4.30 | $0.23 | 93.53% | 18.80% | 0.73 | 164,000 | -2.96% |
| UBXG | U-BX TECHNOLOGY LTD | $1.74 | 4.19% | -9.84% | -41.41% | -37.21% | -54.81% | -84.45% | N/A | N/A | N/A | $11.20 | $1.62 | 84.46% | 7.41% | 0.03 | 214,000 | 15.68% |
| EVTV | ENVIROTECH VEHICLES INC | $1.50 | -17.58% | -28.23% | -29.25% | -16.20% | -40.69% | -91.67% | -96.78% | -95.66% | N/A | $21.30 | $1.46 | 92.96% | 2.74% | 0.71 | 327,000 | 275.86% |
| EDBL | EDIBLE GARDEN AG INC | $1.81 | -1.63% | 2.26% | 0.56% | -31.18% | -25.51% | -72.78% | -99.98% | N/A | N/A | $13.50 | $1.68 | 86.59% | 7.74% | 1.44 | 44,000 | -7.37% |
| SOBR | SOBR SAFE INC | $3.49 | -0.29% | -0.57% | 4.80% | 20.76% | -25.41% | -94.55% | -99.88% | N/A | N/A | $193.50 | $2.41 | 98.20% | 44.81% | 0.34 | 4,600 | -33.33% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.41 | -3.29% | -13.31% | 5.70% | -50.31% | 63.95% | -25.16% | -99.07% | -99.36% | -99.82% | $6.20 | $1.31 | 61.13% | 83.41% | 1.16 | 10,700 | 40.79% |
| CHNR | CHINA NATURAL RESOURCES INC | $5.03 | 3.82% | 2.13% | 32.76% | 27.54% | 9.86% | -15.12% | -75.37% | -88.78% | -91.73% | $9.04 | $3.16 | 44.41% | 59.02% | 0.45 | 48,500 | 18.29% |
| UGRO | URBAN-GRO INC | $0.41 | -8.44% | -24.82% | 1.98% | 36.88% | 1.98% | -70.14% | -85.23% | -88.92% | N/A | $1.92 | $0.26 | 78.54% | 57.25% | 0.75 | 285,000 | -80.29% |
| INM | INMED PHARMACEUTICALS INC | $2.19 | -3.52% | 2.34% | 1.39% | -32.62% | 5.80% | -53.80% | -98.34% | N/A | N/A | $8.27 | $1.72 | 73.52% | 27.33% | 1.19 | 80,000 | -71.33% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.63 | 0.00% | -5.40% | -3.31% | 13.36% | -6.07% | -61.09% | -99.04% | N/A | N/A | $7.11 | $1.82 | 63.01% | 44.43% | 1.07 | 0 | -100.00% |
| GRI | GRI BIO INC | $2.06 | 4.04% | 5.64% | 47.14% | 59.69% | -35.63% | -66.43% | -99.98% | N/A | N/A | $30.43 | $1.10 | 93.23% | 87.27% | 0.88 | 312,000 | 68.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.