| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBNE | ROBIN ENERGY LTD | $1.37 | 1.48% | 7.87% | -27.51% | -55.08% | N/A | N/A | N/A | N/A | N/A | $20.57 | $1.23 | 93.34% | 11.38% | -7.13 | 682,000 | 42.68% |
| IDAI | T STAMP INC | $3.21 | 0.31% | 1.26% | 10.31% | 15.88% | 80.34% | 1.33% | -95.67% | N/A | N/A | $18.75 | $1.43 | 82.88% | 124.48% | 0.89 | 131,000 | -53.71% |
| GLXG | GALAXY PAYROLL GROUP LTD | $5.09 | 6.71% | 34.98% | 3.04% | -23.11% | -26.76% | -93.32% | N/A | N/A | N/A | $169.26 | $3.43 | 96.99% | 48.40% | -1.16 | 220,000 | 5.77% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.29 | 0.44% | -2.97% | 5.53% | -40.36% | 110.09% | -55.77% | N/A | N/A | N/A | $15.00 | $0.87 | 84.73% | 163.22% | 0.69 | 7,600 | -41.54% |
| SCKT | SOCKET MOBILE INC | $1.02 | 0.00% | 0.00% | -4.67% | -10.53% | -0.97% | -9.73% | -53.00% | -21.54% | -57.50% | $1.72 | $0.85 | 40.70% | 19.72% | 0.62 | 25,300 | 148.04% |
| ELWS | EARLYWORKS CO LTD | $2.68 | 0.00% | 2.10% | 15.52% | -16.25% | 21.82% | 20.18% | N/A | N/A | N/A | $10.50 | $1.64 | 74.48% | 63.41% | 1.56 | 27,800 | -0.36% |
| IMCC | IM CANNABIS CORP | $1.99 | 3.65% | 12.43% | -2.45% | -32.77% | 30.92% | -11.16% | -91.83% | N/A | N/A | $7.12 | $1.29 | 72.05% | 54.26% | 0.56 | 50,300 | 37.81% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.55 | 7.06% | 11.79% | 16.97% | 19.74% | -53.98% | -29.46% | -98.49% | N/A | N/A | $53.10 | $3.22 | 91.43% | 41.30% | 0.87 | 66,400 | -48.53% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.25 | -0.93% | 4.47% | 4.17% | 62.21% | 64.73% | -5.35% | -57.16% | N/A | N/A | $12.75 | $2.00 | 66.67% | 112.50% | 0.68 | 9,100 | 10.98% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.86 | -1.03% | -6.08% | 33.56% | 50.19% | -35.88% | -71.28% | -98.03% | N/A | N/A | $25.00 | $1.75 | 84.56% | 120.57% | 0.63 | 181,000 | -32.71% |
| ALZN | ALZAMEND NEURO INC | $2.53 | 2.43% | 4.98% | 7.20% | -13.95% | -72.44% | -82.75% | -99.85% | N/A | N/A | $17.10 | $2.06 | 85.20% | 22.82% | 0.96 | 359,000 | 586.42% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.36 | -11.11% | -37.90% | -49.25% | 115.87% | 141.99% | 84.03% | -99.00% | -99.85% | -99.98% | $4.44 | $0.46 | 69.37% | 195.65% | 0.55 | 630,000 | -35.25% |
| BCDA | BIOCARDIA INC | $1.36 | 0.74% | -4.23% | -33.33% | -35.85% | -35.24% | -51.60% | -95.58% | -96.14% | -98.95% | $3.20 | $1.00 | 57.50% | 36.00% | 0.82 | 367,000 | -50.87% |
| BMRA | BIOMERICA INC | $2.80 | 1.45% | -0.36% | -1.75% | -14.37% | -34.94% | 6.06% | -91.55% | -95.09% | N/A | $10.16 | $2.08 | 72.44% | 34.62% | 0.79 | 46,600 | 37.06% |
| SKK | SKK HOLDINGS LTD | $0.42 | 1.21% | 2.70% | 3.72% | -35.89% | -46.41% | -93.09% | N/A | N/A | N/A | $11.45 | $0.38 | 96.35% | 9.14% | 0.43 | 48,700 | 605.80% |
| SGN | SIGNING DAY SPORTS INC | $1.98 | 0.51% | 8.20% | 28.57% | 85.05% | 178.87% | -81.58% | N/A | N/A | N/A | $13.72 | $0.44 | 85.57% | 355.17% | 2.75 | 171,000 | -20.09% |
| FGNX | FG NEXUS INC | $5.86 | -2.33% | -0.51% | -48.60% | -65.83% | -67.44% | -75.84% | -85.16% | -93.85% | -96.75% | $41.25 | $5.43 | 85.79% | 7.92% | 0.53 | 509,000 | 26.30% |
| IBO | IMPACT BIOMEDICAL INC | $0.64 | -1.40% | -3.34% | -2.15% | -2.60% | 37.07% | -61.45% | N/A | N/A | N/A | $6.17 | $0.36 | 89.69% | 75.69% | -0.92 | 109,000 | -12.10% |
| GV | VISIONARY HOLDINGS INC | $2.09 | -1.42% | 0.48% | 35.71% | 26.67% | -24.55% | -4.57% | -84.03% | N/A | N/A | $9.60 | $1.00 | 78.23% | 109.00% | 1.54 | 121,000 | 116.07% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.46 | 10.61% | 24.79% | 46.00% | 28.07% | 37.74% | 8.15% | -42.81% | N/A | N/A | $2.39 | $0.86 | 38.91% | 68.98% | 0.17 | 94,000 | -13.76% |
| FGL | FOUNDER GROUP LTD | $0.44 | -7.01% | -27.00% | -63.80% | -46.59% | -67.56% | N/A | N/A | N/A | N/A | $5.26 | $0.41 | 91.67% | 8.15% | 0.22 | 3,866,000 | -30.39% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.88 | -0.53% | 1.62% | 4.44% | -16.44% | -16.07% | -45.51% | N/A | N/A | N/A | $9.00 | $1.40 | 79.11% | 34.29% | 0.84 | 15,700 | 292.50% |
| RDGT | RIDGETECH INC | $1.30 | 0.00% | 3.17% | 12.07% | 16.07% | 21.50% | -39.25% | -96.47% | -99.42% | -99.71% | $4.50 | $0.72 | 71.11% | 80.56% | 0.95 | 7,500 | -33.04% |
| PRSO | PERASO INC | $1.22 | 0.41% | 0.41% | 41.28% | 16.83% | 99.51% | -18.46% | -98.25% | -98.09% | -99.99% | $2.34 | $0.52 | 48.08% | 133.65% | 1.15 | 347,000 | 52.19% |
| SOPA | SOCIETY PASS INCORPORATED | $1.41 | 21.34% | 22.61% | 10.59% | 3.68% | 72.37% | 45.36% | -93.82% | N/A | N/A | $6.75 | $0.65 | 79.11% | 118.60% | 0.92 | 590,000 | 559.22% |
| FTFT | FUTURE FINTECH GROUP INC | $2.19 | -1.79% | 3.79% | 4.29% | 69.77% | 70.03% | -36.23% | -90.88% | -98.09% | -99.33% | $5.70 | $1.01 | 61.58% | 116.83% | 1.34 | 63,000 | -23.64% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.54 | 3.67% | 13.39% | 17.05% | 9.96% | 10.92% | -27.03% | -99.69% | -99.99% | N/A | $14.67 | $1.62 | 82.69% | 56.79% | 1.01 | 80,000 | -25.23% |
| TNMG | TNL MEDIAGENE | $0.29 | -12.23% | -1.03% | -24.67% | -42.14% | -54.80% | -97.49% | -97.14% | N/A | N/A | $34.08 | $0.25 | 99.16% | 14.34% | 0.54 | 7,903,000 | -87.38% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.23 | 6.19% | 3.24% | -8.61% | -40.34% | -50.22% | -54.81% | -90.07% | -94.17% | N/A | $18.41 | $1.98 | 87.89% | 12.63% | 1.42 | 19,900 | 28.39% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.70 | -0.24% | 1.56% | 2.17% | 4.05% | -6.30% | -10.26% | -20.00% | -42.12% | -64.52% | $2.88 | $1.40 | 41.11% | 21.58% | 0.35 | 11,100 | 236.36% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.69 | -1.86% | -9.13% | 18.45% | -0.43% | -65.65% | -80.65% | N/A | N/A | N/A | $4.64 | $0.52 | 85.19% | 32.12% | 0.31 | 12,800 | 13.27% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.20 | -1.44% | -1.13% | -6.94% | -18.18% | 38.41% | -26.14% | -98.69% | -99.97% | N/A | $31.40 | $3.33 | 77.07% | 116.35% | 2.28 | 8,700 | 248.00% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.62 | 1.64% | -0.80% | -6.34% | -39.22% | -58.94% | -68.12% | -91.51% | -96.46% | -99.88% | $3.12 | $0.59 | 80.13% | 5.08% | 0.56 | 106,000 | -71.88% |
| JTAI | JETAI INC | $3.15 | -7.08% | -14.40% | -2.78% | -9.74% | -22.98% | -84.85% | -99.86% | N/A | N/A | $57.17 | $2.30 | 94.49% | 36.96% | 0.34 | 357,000 | 303.39% |
| CAPS | CAPSTONE HOLDING CORP | $1.31 | -6.43% | 4.80% | 11.97% | -13.25% | -37.02% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 68.66% | 34.91% | 1.56 | 286,000 | -60.61% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | -2.02% | 0.69% | 10.23% | -23.42% | -84.23% | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.73% | 26.80% | 1.11 | 223,000 | -26.16% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.20 | -2.02% | 2.91% | 13.72% | -1.87% | 26.03% | -2.13% | -41.77% | -96.37% | N/A | $12.05 | $6.51 | 23.65% | 41.32% | 0.43 | 2,900 | -14.71% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.55 | -0.22% | 12.35% | 9.77% | -52.80% | -31.06% | -89.32% | -92.66% | N/A | N/A | $43.20 | $3.80 | 89.47% | 19.74% | 0.54 | 28,000 | -37.50% |
| FPAY | FLEXSHOPPER INC | $0.34 | 14.73% | -52.01% | -53.86% | -70.87% | -72.08% | -72.54% | -81.99% | -81.07% | -93.43% | $2.37 | $0.27 | 85.86% | 24.54% | 0.81 | 3,520,000 | -46.74% |
| LGCB | LINKAGE GLOBAL INC | $1.90 | 0.00% | -12.04% | -13.52% | -21.49% | 40.53% | -36.01% | N/A | N/A | N/A | $6.83 | $1.22 | 72.20% | 55.74% | -0.35 | 2,700 | -52.63% |
| AIM | AIM IMMUNOTECH INC | $2.64 | -0.38% | -1.49% | 7.32% | -70.17% | 2,137.29% | 990.91% | 341.47% | 17.86% | -96.96% | $20.35 | $0.06 | 87.03% | 4,090.48% | 110.24 | 161,000 | 455.17% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.32 | 0.32% | -5.09% | -30.02% | -49.12% | -46.27% | -84.83% | -85.46% | N/A | N/A | $6.59 | $0.30 | 95.19% | 4.62% | 1.91 | 1,439,000 | -11.93% |
| EVOK | EVOKE PHARMA INC | $4.57 | -0.85% | -6.71% | -13.75% | 68.05% | 97.03% | -12.10% | -79.85% | -99.29% | -99.09% | $12.32 | $1.94 | 62.90% | 135.62% | 0.30 | 41,800 | 0.48% |
| MYNZ | MAINZ BIOMED NV | $1.73 | 5.49% | 11.61% | 4.22% | 20.98% | -48.05% | -83.13% | -99.37% | N/A | N/A | $16.04 | $1.30 | 89.21% | 33.08% | 0.87 | 156,000 | 110.81% |
| PMCB | PHARMACYTE BIOTECH INC | $1.04 | 2.97% | 7.22% | 8.22% | -6.31% | -16.13% | -39.88% | -57.02% | -94.01% | -99.27% | $2.42 | $0.80 | 57.08% | 30.00% | 0.37 | 65,000 | -28.57% |
| ASNS | ACTELIS NETWORKS INC | $0.63 | 68.92% | 59.03% | 44.68% | 5.75% | -8.09% | -55.67% | -93.05% | N/A | N/A | $1.78 | $0.33 | 64.89% | 89.39% | 1.63 | 350,187,000 | 934.95% |
| HUBC | HUB CYBER SECURITY LTD | $1.98 | -2.46% | 4.21% | -7.91% | 6.45% | -38.89% | -65.46% | -99.80% | N/A | N/A | $14.00 | $1.72 | 85.86% | 15.12% | 0.55 | 496,000 | 24.31% |
| SAFX | XCF GLOBAL INC | $1.23 | 0.82% | -14.58% | -12.77% | -26.13% | -89.75% | -88.30% | -87.61% | N/A | N/A | $45.90 | $1.16 | 97.32% | 6.03% | 0.22 | 464,000 | -43.76% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.29 | 9.05% | 16.24% | 17.44% | -9.84% | 83.20% | -8.76% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 48.07% | 108.18% | 1.00 | 348,000 | 427.27% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.53 | 1.32% | 4.79% | 6.99% | -1.29% | -16.85% | -48.57% | -99.91% | -99.98% | -100.00% | $3.90 | $1.17 | 60.77% | 30.88% | 1.03 | 36,700 | -5.90% |
| MBIO | MUSTANG BIO INC | $1.58 | 0.00% | -0.63% | 2.60% | 32.77% | 21.54% | -85.80% | -99.55% | -99.94% | N/A | $21.95 | $0.89 | 92.80% | 76.93% | 1.45 | 64,000 | 33.33% |
| ENTO | ENTERO THERAPEUTICS INC | $4.35 | 0.23% | -8.42% | 57.04% | 259.80% | 231.81% | 316.27% | -99.36% | -100.00% | N/A | $5.47 | $0.97 | 20.48% | 348.92% | 0.54 | 115,000 | -75.89% |
| STSS | SHARPS TECHNOLOGY INC | $6.75 | 0.00% | 0.45% | -43.32% | 16.38% | -19.06% | -99.33% | -99.91% | N/A | N/A | $1.25k | $3.36 | 99.46% | 100.89% | 0.51 | 469,000 | -93.35% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.73 | -0.73% | 2.25% | 33.82% | 8.33% | 21.88% | -97.19% | -99.76% | -99.82% | -99.68% | $156.20 | $1.71 | 98.25% | 59.56% | 0.22 | 33,500 | -27.65% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.44 | -6.98% | -44.30% | 112.56% | 121.11% | -18.82% | -96.67% | -99.93% | N/A | N/A | $26.94 | $0.14 | 98.37% | 221.17% | 0.43 | 31,364,000 | 2.57% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.55 | 12.33% | 12.83% | 64.52% | 70.00% | 62.42% | 2.00% | -86.13% | -89.96% | -94.20% | $2.78 | $0.96 | 8.27% | 165.63% | 0.75 | 57,500 | 293.84% |
| LMFA | LM FUNDING AMERICA INC | $1.31 | 3.15% | 15.93% | 19.09% | -50.57% | 7.38% | -49.03% | -78.80% | -92.71% | N/A | $5.14 | $1.02 | 74.51% | 28.18% | 1.63 | 1,415,000 | 23.47% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.60 | 1.01% | -2.90% | -5.20% | -74.38% | -83.37% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 85.64% | 28.09% | 0.12 | 394,000 | -64.85% |
| SNES | SENESTECH INC | $3.77 | -4.31% | -18.75% | -23.06% | -26.65% | 130.58% | 55.14% | -99.57% | -99.91% | N/A | $6.24 | $1.30 | 39.58% | 190.00% | 0.81 | 277,000 | 45.79% |
| GCTK | GLUCOTRACK INC | $7.40 | 11.45% | 10.28% | 46.83% | 11.78% | -34.05% | -99.68% | -99.94% | -98.68% | -99.90% | $2.93k | $4.22 | 99.75% | 75.36% | 4.14 | 106,000 | 60.61% |
| LNKS | LINKERS INDUSTRIES LTD | $0.50 | -2.75% | 7.61% | -7.48% | -3.51% | -10.00% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.18% | 23.44% | 0.78 | 218,000 | -87.49% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.00 | 0.70% | 0.91% | 3.20% | -30.56% | -39.02% | -85.71% | N/A | N/A | N/A | $24.61 | $0.63 | 95.94% | 58.73% | 1.00 | 151,000 | -25.98% |
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 0.00% | 0.00% | -28.57% | -53.70% | -18.83% | -46.81% | N/A | N/A | N/A | $1.70 | $0.45 | 70.57% | 11.11% | 0.68 | 6,274,000 | 15,468.24% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.99 | 4.72% | -1.24% | -13.45% | 34.34% | 89.10% | 40.00% | -90.97% | -97.53% | -99.63% | $6.92 | $1.75 | 42.34% | 128.00% | 1.02 | 36,000 | 93.55% |
| SILO | SILO PHARMA INC | $0.70 | -0.57% | -9.48% | 11.70% | 13.15% | -36.92% | -31.67% | -87.42% | N/A | N/A | $3.37 | $0.41 | 79.32% | 70.00% | 0.70 | 466,000 | -16.19% |
| FTEL | FITELL CORP | $5.13 | -3.57% | -12.46% | -31.64% | -39.52% | -48.67% | -98.08% | N/A | N/A | N/A | $792.00 | $4.90 | 99.35% | 4.69% | 1.52 | 188,000 | -52.88% |
| GNPX | GENPREX INC | $0.19 | -4.00% | 7.26% | 17.07% | -26.15% | -55.56% | -41.82% | -99.65% | -99.86% | N/A | $3.97 | $0.14 | 95.16% | 37.14% | 1.18 | 5,077,000 | 39.52% |
| PLRZ | POLYRIZON LTD | $1.09 | 0.00% | 0.93% | 3.81% | 54.83% | -98.79% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 98.18% | -0.07 | 236,000 | 24.21% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.47 | 6.82% | 12.71% | -10.13% | -4.08% | -34.72% | -35.62% | -52.91% | N/A | N/A | $1.74 | $0.40 | 72.99% | 17.50% | 1.21 | 265,000 | 150.00% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.28 | -2.04% | -2.04% | -27.17% | -42.98% | -62.23% | -97.14% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.41% | 23.65% | 0.21 | 25,200 | -46.38% |
| SONM | SONIM TECHNOLOGIES INC | $0.69 | 6.48% | 9.87% | 17.75% | 3.14% | -74.16% | -75.18% | -86.90% | -99.01% | N/A | $6.38 | $0.52 | 89.18% | 32.44% | 1.31 | 521,000 | -36.92% |
| ISPC | ISPECIMEN INC | $1.14 | -10.94% | -2.56% | 69.64% | 15.15% | 0.88% | -78.24% | -96.72% | N/A | N/A | $8.30 | $0.64 | 86.27% | 78.13% | 0.79 | 1,030,000 | 72.82% |
| NLSP | NLS PHARMACEUTICS LTD | $2.00 | -5.90% | -8.90% | -1.72% | -18.24% | 33.89% | -59.08% | -93.19% | N/A | N/A | $5.64 | $1.30 | 64.65% | 53.46% | 0.39 | 246,000 | -13.99% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.29 | -0.30% | -23.31% | 0.92% | -4.91% | -43.78% | -63.05% | -90.80% | -95.18% | -99.58% | $15.26 | $2.25 | 78.44% | 46.22% | -0.14 | 142,000 | 90.86% |
| OBLG | OBLONG INC | $2.65 | -4.33% | -0.38% | -1.85% | -42.89% | -20.52% | -33.08% | -98.90% | -99.80% | -99.93% | $5.50 | $1.91 | 51.82% | 38.82% | 1.75 | 82,500 | 56.55% |
| ARTL | ARTELO BIOSCIENCES INC | $4.69 | -2.70% | -14.88% | -46.46% | -53.33% | -8.88% | -30.16% | -77.47% | -95.22% | N/A | $28.60 | $4.20 | 83.60% | 11.67% | 0.98 | 36,000 | -5.26% |
| XXII | 22ND CENTURY GROUP INC | $1.68 | 3.07% | 7.69% | -4.00% | -74.15% | -93.70% | -99.71% | -100.00% | -100.00% | -100.00% | $617.90 | $1.51 | 99.73% | 11.26% | 1.58 | 577,000 | 4.34% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.89 | -3.87% | 1.07% | 30.34% | 2.72% | -20.85% | -27.00% | -97.30% | -99.00% | -97.78% | $3.35 | $1.20 | 43.58% | 57.50% | 0.94 | 10,300 | -20.77% |
| BOXL | BOXLIGHT CORP | $2.31 | 0.00% | -11.49% | 35.09% | 16.08% | 63.83% | 0.43% | -90.67% | -97.19% | N/A | $10.65 | $1.06 | 78.31% | 117.92% | 1.26 | 437,000 | -30.85% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.61 | 0.00% | 14.39% | 26.65% | 5.98% | 15.25% | -12.02% | -79.78% | -95.18% | -99.97% | $5.76 | $3.03 | 19.97% | 52.15% | 0.42 | 0 | -100.00% |
| SDOT | SADOT GROUP INC | $6.16 | 2.33% | 17.33% | -33.16% | -55.68% | -75.94% | -81.94% | -83.47% | -96.15% | N/A | $57.00 | $5.25 | 89.19% | 17.33% | 0.94 | 29,000 | -30.95% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | -2.06% | 13.91% | -43.04% | 10.32% | -3.32% | -52.79% | -97.71% | N/A | N/A | $1.55 | $0.40 | 66.19% | 30.02% | 0.39 | 1,451,000 | -93.59% |
| SNGX | SOLIGENIX INC | $1.38 | 7.81% | 15.00% | -55.19% | 15.00% | -33.65% | -65.06% | -98.71% | -99.68% | -99.94% | $6.23 | $1.09 | 77.85% | 26.61% | 0.44 | 2,391,000 | -36.88% |
| UGRO | URBAN-GRO INC | $0.46 | -2.11% | 1.98% | -22.28% | 48.24% | 7.91% | -68.86% | -83.72% | -87.53% | N/A | $1.92 | $0.26 | 75.83% | 77.10% | 0.75 | 166,000 | -47.30% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.79 | 0.25% | 8.80% | -7.38% | 8.06% | -37.72% | -84.89% | -96.96% | N/A | N/A | $5.45 | $0.65 | 85.48% | 21.69% | 0.26 | 60,000 | -11.76% |
| AMIX | AUTONOMIX MEDICAL INC | $1.14 | -2.56% | 8.57% | -3.39% | -19.72% | -31.74% | -90.19% | N/A | N/A | N/A | $21.49 | $0.96 | 94.70% | 18.63% | 0.55 | 67,000 | -53.79% |
| ONFO | ONFOLIO HOLDINGS INC | $1.14 | 2.70% | -0.87% | 13.55% | 12.87% | 26.39% | 4.59% | -4.20% | N/A | N/A | $1.95 | $0.61 | 41.54% | 88.12% | 0.98 | 36,800 | 65.02% |
| XPON | EXPION360 INC | $1.68 | 9.80% | 13.51% | 16.67% | 84.62% | 90.91% | -65.22% | -99.19% | N/A | N/A | $5.50 | $0.60 | 69.45% | 180.00% | 1.36 | 2,155,000 | 440.10% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.42 | -0.70% | 4.41% | -2.74% | -40.34% | -22.83% | -73.21% | N/A | N/A | N/A | $12.45 | $1.22 | 88.59% | 16.87% | -0.42 | 42,700 | 51.42% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.34 | 3.41% | 39.75% | 15.37% | 19.29% | -36.98% | -67.79% | N/A | N/A | N/A | $11.50 | $1.48 | 70.96% | 125.68% | 1.52 | 271,000 | -46.34% |
| MOVE | MOVANO INC | $0.69 | 9.39% | 24.01% | -34.57% | 1.03% | -48.73% | -87.11% | -98.32% | N/A | N/A | $6.97 | $0.51 | 90.14% | 34.71% | 0.92 | 208,000 | 163.29% |
| UBXG | U-BX TECHNOLOGY LTD | $1.84 | -2.65% | 0.55% | -32.94% | -39.47% | -50.67% | -81.75% | N/A | N/A | N/A | $9.92 | $1.62 | 81.45% | 13.58% | 0.03 | 105,000 | -46.70% |
| XWEL | XWELL INC | $0.99 | -1.00% | -4.81% | -11.45% | 3.13% | 4.76% | -41.76% | -93.49% | -97.81% | -99.97% | $2.00 | $0.70 | 50.50% | 41.43% | 0.57 | 23,000 | -30.30% |
| PMAX | POWELL MAX LTD | $0.29 | 7.87% | 3.23% | -10.00% | -43.86% | -33.79% | -92.07% | N/A | N/A | N/A | $3.99 | $0.23 | 92.78% | 23.08% | 0.73 | 453,000 | 183.13% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.56 | -2.66% | 2.40% | 14.29% | -48.80% | -39.34% | -6.57% | -98.94% | -99.37% | -99.84% | $6.20 | $1.31 | 58.71% | 94.82% | 1.16 | 34,700 | -39.12% |
| GNLN | GREENLANE HOLDINGS INC | $3.99 | 1.27% | 15.32% | 18.75% | 4.72% | -98.01% | -99.88% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 40.49% | 1.11 | 38,800 | -50.00% |
| EDBL | EDIBLE GARDEN AG INC | $1.89 | 2.44% | 2.16% | 6.18% | -27.31% | -24.40% | -62.65% | -99.98% | N/A | N/A | $13.50 | $1.68 | 86.00% | 12.50% | 1.44 | 35,000 | 66.67% |
| IVDA | IVEDA SOLUTIONS INC | $1.90 | -6.40% | 58.33% | 26.67% | -9.52% | -27.48% | 21.02% | -56.02% | -91.00% | -95.05% | $8.05 | $1.15 | 76.40% | 65.22% | 0.57 | 3,232,000 | -96.26% |
| APDN | APPLIED DNA SCIENCES INC | $4.27 | 4.15% | 3.14% | 45.73% | -7.78% | -82.85% | -98.46% | -99.97% | -100.00% | -100.00% | $327.32 | $2.13 | 98.70% | 100.47% | 0.67 | 227,000 | -57.57% |
| CJET | CHIJET MOTOR COMPANY INC | $0.17 | -0.59% | -5.59% | -30.74% | -92.18% | -89.94% | -90.86% | -99.94% | N/A | N/A | $2.99 | $0.08 | 94.35% | 116.67% | 0.30 | 65,387,000 | -63.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.