| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBNE | ROBIN ENERGY LTD | $1.37 | 682,000 | 42.68% | 1.32 | 1.43 | 1.84 | 2.76 | N/A | 39.77 | 68.00 | 47.49 | 100.00 | 85.43 | -0.17 | -0.21 | 0.04 | -7.13 | ||
| IDAI | T STAMP INC | $3.21 | 131,000 | -53.71% | 3.22 | 3.17 | 2.99 | 2.74 | 3.12 | 54.13 | 25.28 | 26.54 | 45.55 | 54.58 | 0.08 | 0.08 | -0.00 | 0.89 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $5.09 | 220,000 | 5.77% | 4.67 | 5.25 | 5.31 | 5.58 | 6.91 | 50.17 | 39.27 | 26.76 | 45.73 | 29.41 | -0.22 | -0.16 | -0.06 | -1.16 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.29 | 7,600 | -41.54% | 2.35 | 2.39 | 2.32 | 2.13 | 2.32 | 47.07 | 16.77 | 20.46 | 1.86 | 2.72 | -0.00 | 0.02 | -0.02 | 0.69 | ||
| SCKT | SOCKET MOBILE INC | $1.02 | 25,300 | 148.04% | 1.03 | 1.03 | 1.04 | 1.10 | 1.19 | 44.74 | 17.36 | 20.46 | 10.91 | 22.09 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| ELWS | EARLYWORKS CO LTD | $2.68 | 27,800 | -0.36% | 2.57 | 2.43 | 3.14 | 2.66 | 2.56 | 51.82 | 67.11 | 64.18 | 82.88 | 77.85 | -0.04 | -0.11 | 0.07 | 1.56 | ||
| IMCC | IM CANNABIS CORP | $1.99 | 50,300 | 37.81% | 1.89 | 1.91 | 2.25 | 2.51 | 2.23 | 48.18 | 42.42 | 40.27 | 86.61 | 84.33 | -0.09 | -0.13 | 0.03 | 0.56 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.55 | 66,400 | -48.53% | 4.15 | 3.99 | 3.88 | 4.03 | 9.90 | 67.13 | 62.85 | 53.01 | 88.86 | 68.75 | 0.12 | 0.07 | 0.05 | 0.87 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.25 | 9,100 | 10.98% | 4.26 | 4.19 | 4.31 | 3.81 | 3.78 | 50.88 | 30.88 | 27.10 | 34.22 | 28.19 | 0.00 | -0.00 | 0.00 | 0.68 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.86 | 181,000 | -32.71% | 3.94 | 3.84 | 4.53 | 3.77 | 5.43 | 46.84 | 59.23 | 59.42 | 66.37 | 63.33 | -0.19 | -0.24 | 0.05 | 0.63 | ||
| ALZN | ALZAMEND NEURO INC | $2.53 | 359,000 | 586.42% | 2.41 | 2.42 | 2.41 | 2.87 | 5.75 | 56.81 | 55.24 | 42.22 | 65.95 | 47.77 | -0.00 | -0.02 | 0.02 | 0.96 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.36 | 630,000 | -35.25% | 1.86 | 2.10 | 1.51 | 1.06 | 0.84 | 42.79 | 10.86 | 11.89 | 12.88 | 13.50 | -0.05 | 0.10 | -0.15 | 0.55 | ||
| BCDA | BIOCARDIA INC | $1.36 | 367,000 | -50.87% | 1.36 | 1.60 | 1.81 | 2.01 | 2.18 | 38.18 | 29.74 | 27.34 | 59.11 | 43.50 | -0.17 | -0.16 | -0.01 | 0.82 | ||
| BMRA | BIOMERICA INC | $2.80 | 46,600 | 37.06% | 2.83 | 2.88 | 3.08 | 3.20 | 3.77 | 41.34 | 25.66 | 24.82 | 21.08 | 25.26 | -0.08 | -0.08 | 0.00 | 0.79 | ||
| SKK | SKK HOLDINGS LTD | $0.42 | 48,700 | 605.80% | 0.41 | 0.42 | 0.45 | 0.55 | 0.70 | 46.97 | 32.07 | 20.57 | 70.77 | 39.79 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| SGN | SIGNING DAY SPORTS INC | $1.98 | 171,000 | -20.09% | 1.92 | 1.91 | 1.67 | 1.47 | 1.56 | 56.95 | 56.46 | 44.26 | 43.29 | 30.91 | 0.07 | 0.08 | -0.01 | 2.75 | ||
| FGNX | FG NEXUS INC | $5.86 | 509,000 | 26.30% | 6.14 | 6.75 | 14.76 | 16.09 | 17.83 | 35.32 | 13.40 | 10.25 | 45.47 | 35.79 | -2.13 | -2.49 | 0.36 | 0.53 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.64 | 109,000 | -12.10% | 0.66 | 0.66 | 0.62 | 0.61 | 0.99 | 48.16 | 17.06 | 27.96 | 0.75 | 8.66 | 0.01 | 0.01 | -0.00 | -0.92 | ||
| GV | VISIONARY HOLDINGS INC | $2.09 | 121,000 | 116.07% | 2.12 | 1.97 | 1.78 | 1.82 | 2.14 | 55.05 | 20.24 | 21.46 | 14.97 | 18.50 | 0.11 | 0.11 | -0.00 | 1.54 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.46 | 94,000 | -13.76% | 1.23 | 1.21 | 1.07 | 1.10 | 1.19 | 72.79 | 66.22 | 51.06 | 96.18 | 69.17 | 0.07 | 0.05 | 0.02 | 0.17 | ||
| FGL | FOUNDER GROUP LTD | $0.44 | 3,866,000 | -30.39% | 0.75 | 0.96 | 1.11 | 1.04 | 1.28 | 25.18 | 3.79 | 3.32 | 5.10 | 2.97 | -0.19 | -0.11 | -0.08 | 0.22 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.88 | 15,700 | 292.50% | 1.90 | 1.93 | 1.87 | 1.96 | 2.20 | 49.09 | 48.96 | 42.36 | 57.63 | 46.88 | 0.00 | 0.01 | -0.01 | 0.84 | ||
| RDGT | RIDGETECH INC | $1.30 | 7,500 | -33.04% | 1.30 | 1.33 | 1.27 | 1.19 | 1.27 | 50.11 | 30.25 | 22.38 | 40.50 | 26.23 | 0.00 | 0.01 | -0.01 | 0.95 | ||
| PRSO | PERASO INC | $1.22 | 347,000 | 52.19% | 1.20 | 1.20 | 1.00 | 1.03 | 0.95 | 56.15 | 57.07 | 52.34 | 48.01 | 51.24 | 0.06 | 0.06 | -0.01 | 1.15 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.41 | 590,000 | 559.22% | 1.19 | 1.20 | 1.24 | 1.27 | 1.28 | 64.10 | 58.22 | 47.70 | 65.35 | 58.48 | -0.01 | -0.02 | 0.02 | 0.92 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.19 | 63,000 | -23.64% | 2.13 | 2.28 | 2.16 | 1.87 | 2.04 | 50.06 | 36.07 | 23.86 | 59.82 | 35.38 | -0.01 | -0.00 | -0.01 | 1.34 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.54 | 80,000 | -25.23% | 2.32 | 2.21 | 2.15 | 2.18 | 3.61 | 76.63 | 88.47 | 79.69 | 100.00 | 100.00 | 0.09 | 0.05 | 0.04 | 1.01 | ||
| TNMG | TNL MEDIAGENE | $0.29 | 7,903,000 | -87.38% | 0.29 | 0.31 | 0.38 | 0.48 | 1.48 | 42.98 | 18.17 | 14.57 | 86.91 | 73.26 | -0.03 | -0.03 | 0.01 | 0.54 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.23 | 19,900 | 28.39% | 2.18 | 2.22 | 2.42 | 3.03 | 4.78 | 47.42 | 34.12 | 26.21 | 58.77 | 47.23 | -0.09 | -0.10 | 0.02 | 1.42 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.70 | 11,100 | 236.36% | 1.67 | 1.69 | 1.67 | 1.70 | 1.75 | 52.55 | 51.67 | 39.65 | 83.45 | 51.76 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.69 | 12,800 | 13.27% | 0.75 | 0.82 | 0.72 | 0.72 | 1.35 | 43.44 | 14.12 | 12.59 | 3.29 | 2.91 | -0.00 | 0.02 | -0.02 | 0.31 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.20 | 8,700 | 248.00% | 7.19 | 7.48 | 7.40 | 8.03 | 7.77 | 45.57 | 14.63 | 13.65 | 20.12 | 18.12 | -0.10 | -0.07 | -0.03 | 2.28 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.62 | 106,000 | -71.88% | 0.62 | 0.64 | 0.66 | 0.86 | 1.17 | 38.14 | 30.90 | 29.79 | 67.23 | 59.77 | -0.02 | -0.02 | 0.00 | 0.56 | ||
| JTAI | JETAI INC | $3.15 | 357,000 | 303.39% | 3.47 | 3.34 | 3.31 | 3.57 | 3.95 | 42.52 | 18.32 | 24.91 | 17.15 | 24.91 | 0.02 | 0.03 | -0.02 | 0.34 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.31 | 286,000 | -60.61% | 1.31 | 1.29 | 1.31 | 1.53 | N/A | 50.50 | 42.86 | 41.64 | 30.29 | 28.79 | 0.01 | 0.00 | 0.01 | 1.56 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | 223,000 | -26.16% | 0.59 | 0.60 | 0.61 | 1.49 | N/A | 44.97 | 61.33 | 53.08 | 79.76 | 73.74 | -0.02 | -0.02 | 0.01 | 1.11 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.20 | 2,900 | -14.71% | 9.23 | 9.20 | 8.56 | 8.59 | 8.13 | 51.99 | 34.10 | 34.23 | 13.52 | 15.72 | 0.21 | 0.25 | -0.04 | 0.43 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.55 | 28,000 | -37.50% | 4.27 | 4.23 | 4.83 | 6.83 | 9.45 | 51.49 | 46.21 | 40.08 | 95.29 | 97.74 | -0.14 | -0.26 | 0.13 | 0.54 | ||
| FPAY | FLEXSHOPPER INC | $0.34 | 3,520,000 | -46.74% | 0.61 | 0.68 | 0.73 | 0.99 | 1.22 | 23.62 | 6.58 | 6.91 | 4.53 | 1.51 | -0.08 | -0.04 | -0.04 | 0.81 | ||
| LGCB | LINKAGE GLOBAL INC | $1.90 | 2,700 | -52.63% | 2.18 | 2.28 | 2.37 | 2.35 | 2.44 | 32.53 | 27.71 | 27.27 | 2.47 | 1.24 | -0.11 | -0.05 | -0.06 | -0.35 | ||
| AIM | AIM IMMUNOTECH INC | $2.64 | 161,000 | 455.17% | 2.73 | 2.65 | 2.86 | 3.79 | 2.00 | 43.43 | 41.21 | 47.07 | 59.54 | 65.83 | -0.10 | -0.15 | 0.05 | 110.24 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.32 | 1,439,000 | -11.93% | 0.33 | 0.37 | 0.43 | 0.48 | 0.77 | 33.95 | 7.78 | 9.11 | 56.02 | 56.77 | -0.03 | -0.03 | -0.00 | 1.91 | ||
| EVOK | EVOKE PHARMA INC | $4.57 | 41,800 | 0.48% | 4.89 | 5.01 | 5.12 | 4.35 | 4.09 | 37.29 | 23.40 | 25.39 | 0.00 | 10.92 | -0.13 | -0.06 | -0.06 | 0.30 | ||
| MYNZ | MAINZ BIOMED NV | $1.73 | 156,000 | 110.81% | 1.59 | 1.61 | 1.64 | 1.76 | 3.16 | 58.26 | 69.97 | 45.57 | 91.74 | 63.45 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.04 | 65,000 | -28.57% | 0.99 | 1.01 | 0.97 | 1.01 | 1.25 | 55.33 | 38.18 | 31.31 | 61.69 | 46.98 | 0.01 | 0.00 | 0.00 | 0.37 | ||
| ASNS | ACTELIS NETWORKS INC | $0.63 | 350,187,000 | 934.95% | 0.41 | 0.42 | 0.47 | 0.56 | 0.79 | 72.06 | 36.51 | 22.77 | 51.69 | 24.30 | -0.01 | -0.02 | 0.01 | 1.63 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.98 | 496,000 | 24.31% | 2.05 | 2.18 | 2.50 | 2.51 | 4.02 | 40.23 | 25.65 | 23.36 | 50.58 | 43.20 | -0.13 | -0.13 | -0.00 | 0.55 | ||
| SAFX | XCF GLOBAL INC | $1.23 | 464,000 | -43.76% | 1.34 | 1.33 | 1.35 | 4.16 | 7.63 | 39.17 | 16.22 | 20.48 | 2.82 | 15.35 | -0.06 | -0.06 | 0.00 | 0.22 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.29 | 348,000 | 427.27% | 2.05 | 2.02 | 2.02 | 1.94 | 2.01 | 62.83 | 46.71 | 35.31 | 51.23 | 28.82 | 0.02 | 0.01 | 0.02 | 1.00 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.53 | 36,700 | -5.90% | 1.52 | 1.49 | 1.46 | 1.48 | 1.86 | 55.63 | 37.85 | 32.28 | 46.05 | 37.74 | 0.02 | 0.01 | 0.00 | 1.03 | ||
| MBIO | MUSTANG BIO INC | $1.58 | 64,000 | 33.33% | 1.58 | 1.56 | 1.60 | 1.57 | 2.59 | 49.61 | 29.64 | 30.31 | 42.72 | 33.33 | -0.01 | -0.01 | 0.00 | 1.45 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.35 | 115,000 | -75.89% | 4.75 | 4.13 | 2.75 | 2.07 | 1.78 | 58.73 | 52.86 | 65.94 | 1.90 | 22.17 | 0.57 | 0.67 | -0.10 | 0.54 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.75 | 469,000 | -93.35% | 6.83 | 7.87 | 7.60 | 6.42 | 104.18 | 41.27 | 19.50 | 15.77 | 35.45 | 29.46 | -0.54 | -0.33 | -0.20 | 0.51 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.73 | 33,500 | -27.65% | 2.61 | 2.38 | 2.32 | 2.45 | 4.53 | 67.10 | 91.73 | 91.21 | 93.68 | 92.58 | 0.14 | 0.09 | 0.05 | 0.22 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.44 | 31,364,000 | 2.57% | 0.59 | 0.64 | 0.37 | 0.29 | 1.95 | 47.24 | 6.78 | 12.77 | 0.30 | 2.33 | 0.05 | 0.10 | -0.06 | 0.43 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.55 | 57,500 | 293.84% | 2.29 | 2.07 | 1.68 | 1.57 | 1.59 | 79.93 | 78.77 | 68.49 | 55.04 | 62.04 | 0.22 | 0.20 | 0.02 | 0.75 | ||
| LMFA | LM FUNDING AMERICA INC | $1.31 | 1,415,000 | 23.47% | 1.19 | 1.20 | 1.57 | 1.89 | 1.80 | 49.82 | 64.44 | 48.64 | 92.70 | 76.07 | -0.09 | -0.13 | 0.04 | 1.63 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.60 | 394,000 | -64.85% | 0.61 | 0.62 | 0.78 | 1.78 | N/A | 38.90 | 25.62 | 19.32 | 96.44 | 78.32 | -0.07 | -0.08 | 0.02 | 0.12 | ||
| SNES | SENESTECH INC | $3.77 | 277,000 | 45.79% | 4.37 | 4.63 | 4.82 | 4.32 | 3.49 | 30.05 | 4.96 | 8.86 | 0.00 | 4.57 | -0.21 | -0.12 | -0.10 | 0.81 | ||
| GCTK | GLUCOTRACK INC | $7.40 | 106,000 | 60.61% | 6.38 | 6.50 | 5.95 | 6.60 | 42.82 | 58.12 | 35.14 | 24.71 | 45.81 | 30.83 | 0.26 | 0.22 | 0.04 | 4.14 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.50 | 218,000 | -87.49% | 0.48 | 0.51 | 0.53 | 0.55 | 0.94 | 47.98 | 46.03 | 39.29 | 45.53 | 32.00 | -0.02 | -0.01 | -0.00 | 0.78 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.00 | 151,000 | -25.98% | 1.01 | 0.95 | 0.90 | 1.16 | 1.84 | 54.87 | 39.74 | 38.77 | 42.17 | 41.40 | 0.02 | 0.02 | 0.01 | 1.00 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 6,274,000 | 15,468.24% | 0.50 | 0.56 | 0.71 | 0.81 | 0.78 | 36.00 | 12.78 | 11.00 | 20.50 | 14.88 | -0.06 | -0.06 | 0.01 | 0.68 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.99 | 36,000 | 93.55% | 3.99 | 4.18 | 4.10 | 3.68 | 3.21 | 44.67 | 18.93 | 12.66 | 22.86 | 7.62 | -0.11 | -0.06 | -0.05 | 1.02 | ||
| SILO | SILO PHARMA INC | $0.70 | 466,000 | -16.19% | 0.74 | 0.71 | 0.68 | 0.64 | 0.96 | 49.21 | 10.85 | 13.04 | 5.62 | 6.28 | 0.01 | 0.02 | -0.01 | 0.70 | ||
| FTEL | FITELL CORP | $5.13 | 188,000 | -52.88% | 6.23 | 7.09 | 7.84 | 8.43 | 37.17 | 36.13 | 4.79 | 4.81 | 13.67 | 10.95 | -0.72 | -0.51 | -0.21 | 1.52 | ||
| GNPX | GENPREX INC | $0.19 | 5,077,000 | 39.52% | 0.19 | 0.22 | 0.21 | 0.24 | 0.36 | 45.93 | 21.73 | 14.43 | 27.95 | 16.62 | -0.01 | -0.00 | -0.00 | 1.18 | ||
| PLRZ | POLYRIZON LTD | $1.09 | 236,000 | 24.21% | 1.09 | 1.08 | 1.11 | 1.11 | 121.01 | 45.48 | 28.11 | 34.12 | 69.19 | 73.39 | -0.05 | -0.08 | 0.03 | -0.07 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.47 | 265,000 | 150.00% | 0.44 | 0.47 | 0.55 | 0.56 | 0.71 | 47.58 | 41.16 | 31.44 | 71.19 | 57.10 | -0.03 | -0.03 | 0.00 | 1.21 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.28 | 25,200 | -46.38% | 5.36 | 5.33 | 6.79 | 9.71 | 25.30 | 39.63 | 57.20 | 50.51 | 85.28 | 66.62 | -0.47 | -0.57 | 0.10 | 0.21 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.69 | 521,000 | -36.92% | 0.65 | 0.66 | 0.62 | 0.80 | 1.62 | 55.92 | 23.68 | 18.80 | 28.56 | 14.45 | 0.00 | 0.01 | -0.00 | 1.31 | ||
| ISPC | ISPECIMEN INC | $1.14 | 1,030,000 | 72.82% | 1.33 | 1.42 | 1.22 | 1.15 | 1.49 | 46.04 | 8.79 | 10.70 | 9.85 | 11.31 | 0.01 | 0.06 | -0.05 | 0.79 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.00 | 246,000 | -13.99% | 2.11 | 2.09 | 2.15 | 2.18 | 1.99 | 46.27 | 43.10 | 43.09 | 34.19 | 34.95 | -0.03 | -0.03 | -0.00 | 0.39 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.29 | 142,000 | 90.86% | 3.89 | 3.62 | 3.36 | 3.62 | 4.19 | 43.38 | 10.36 | 25.15 | 0.00 | 7.74 | 0.05 | 0.14 | -0.09 | -0.14 | ||
| OBLG | OBLONG INC | $2.65 | 82,500 | 56.55% | 2.74 | 2.77 | 3.13 | 3.56 | 3.48 | 42.85 | 60.24 | 56.99 | 64.63 | 57.01 | -0.13 | -0.15 | 0.02 | 1.75 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.69 | 36,000 | -5.26% | 5.31 | 5.21 | 7.90 | 8.80 | 7.59 | 34.74 | 19.35 | 24.42 | 40.56 | 46.65 | -0.83 | -0.94 | 0.11 | 0.98 | ||
| XXII | 22ND CENTURY GROUP INC | $1.68 | 577,000 | 4.34% | 1.66 | 1.71 | 2.06 | 7.36 | 37.27 | 43.00 | 25.84 | 26.18 | 70.95 | 71.15 | -0.19 | -0.25 | 0.07 | 1.58 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.89 | 10,300 | -20.77% | 1.95 | 1.91 | 1.68 | 1.76 | 1.93 | 54.81 | 72.27 | 77.33 | 18.57 | 25.63 | 0.08 | 0.09 | -0.01 | 0.94 | ||
| BOXL | BOXLIGHT CORP | $2.31 | 437,000 | -30.85% | 2.76 | 2.26 | 2.07 | 1.99 | 2.18 | 50.65 | 10.70 | 11.14 | 23.10 | 24.61 | 0.14 | 0.16 | -0.02 | 1.26 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.61 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| SDOT | SADOT GROUP INC | $6.16 | 29,000 | -30.95% | 6.00 | 7.19 | 8.38 | 10.96 | 19.49 | 38.86 | 23.25 | 16.55 | 61.96 | 45.62 | -0.95 | -0.92 | -0.03 | 0.94 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | 1,451,000 | -93.59% | 0.49 | 0.57 | 0.66 | 0.60 | 0.71 | 43.18 | 37.01 | 25.93 | 87.57 | 57.79 | -0.07 | -0.07 | -0.00 | 0.39 | ||
| SNGX | SOLIGENIX INC | $1.38 | 2,391,000 | -36.88% | 1.51 | 2.14 | 2.57 | 2.10 | 2.24 | 32.20 | 10.59 | 6.71 | 22.84 | 14.37 | -0.42 | -0.31 | -0.11 | 0.44 | ||
| UGRO | URBAN-GRO INC | $0.46 | 166,000 | -47.30% | 0.48 | 0.52 | 0.46 | 0.41 | 0.57 | 47.11 | 21.52 | 14.74 | 26.90 | 15.10 | -0.01 | 0.01 | -0.01 | 0.75 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.79 | 60,000 | -11.76% | 0.74 | 0.75 | 0.74 | 0.77 | 1.27 | 58.87 | 78.56 | 61.41 | 100.00 | 78.84 | 0.00 | -0.00 | 0.00 | 0.26 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.14 | 67,000 | -53.79% | 1.09 | 1.11 | 1.16 | 1.35 | 1.92 | 51.58 | 83.33 | 69.45 | 92.40 | 82.33 | -0.01 | -0.03 | 0.01 | 0.55 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.14 | 36,800 | 65.02% | 1.15 | 1.13 | 1.10 | 1.07 | 1.14 | 52.34 | 20.32 | 16.93 | 12.30 | 9.96 | 0.02 | 0.02 | -0.00 | 0.98 | ||
| XPON | EXPION360 INC | $1.68 | 2,155,000 | 440.10% | 1.52 | 1.39 | 1.40 | 1.18 | 1.24 | 58.53 | 44.05 | 37.05 | 68.93 | 57.24 | 0.05 | 0.03 | 0.03 | 1.36 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.42 | 42,700 | 51.42% | 1.42 | 1.42 | 1.37 | 1.82 | 2.58 | 49.68 | 45.45 | 57.07 | 41.81 | 56.35 | 0.01 | 0.00 | 0.01 | -0.42 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.34 | 271,000 | -46.34% | 3.24 | 2.54 | 2.87 | 3.11 | 3.46 | 54.49 | 37.62 | 42.20 | 65.52 | 72.92 | 0.23 | 0.07 | 0.16 | 1.52 | ||
| MOVE | MOVANO INC | $0.69 | 208,000 | 163.29% | 0.59 | 0.65 | 0.68 | 0.70 | 2.10 | 52.53 | 53.04 | 37.05 | 84.55 | 60.59 | -0.03 | -0.04 | 0.00 | 0.92 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.84 | 105,000 | -46.70% | 1.82 | 2.18 | 2.70 | 2.99 | 3.25 | 36.86 | 19.41 | 14.89 | 53.65 | 34.79 | -0.29 | -0.30 | 0.00 | 0.03 | ||
| XWEL | XWELL INC | $0.99 | 23,000 | -30.30% | 1.03 | 1.06 | 1.09 | 1.03 | 1.07 | 40.62 | 6.87 | 7.82 | 7.57 | 8.53 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| PMAX | POWELL MAX LTD | $0.29 | 453,000 | 183.13% | 0.29 | 0.29 | 0.33 | 0.36 | 0.56 | 46.05 | 34.86 | 33.84 | 26.65 | 18.76 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.56 | 34,700 | -39.12% | 2.57 | 2.45 | 2.42 | 2.98 | 2.48 | 53.33 | 54.87 | 48.05 | 36.41 | 31.15 | 0.04 | 0.02 | 0.02 | 1.16 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.99 | 38,800 | -50.00% | 3.71 | 3.60 | 3.56 | 4.23 | 309.61 | 57.37 | 59.09 | 65.31 | 86.63 | 92.93 | 0.07 | -0.02 | 0.08 | 1.11 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.89 | 35,000 | 66.67% | 1.85 | 1.82 | 2.01 | 2.43 | 3.31 | 50.59 | 61.31 | 54.76 | 73.27 | 65.95 | -0.03 | -0.06 | 0.02 | 1.44 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.90 | 3,232,000 | -96.26% | 1.49 | 1.49 | 1.65 | 1.89 | 2.48 | 63.29 | 64.74 | 53.95 | 85.61 | 76.76 | 0.00 | -0.06 | 0.06 | 0.57 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.27 | 227,000 | -57.57% | 3.79 | 3.24 | 3.62 | 4.84 | 44.72 | 58.06 | 36.94 | 39.24 | 51.07 | 58.69 | 0.24 | 0.04 | 0.20 | 0.67 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.17 | 65,387,000 | -63.49% | 0.17 | 0.15 | 1.11 | 1.55 | 1.66 | 30.84 | 20.16 | 24.06 | 89.55 | 86.90 | -0.24 | -0.31 | 0.07 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.