| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKK | SKK HOLDINGS LTD | $0.42 | -0.71% | 3.46% | -9.89% | -30.28% | -49.15% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.34% | 9.40% | 0.44 | 6,500 | -51.49% |
| YHC | LQR HOUSE INC | $0.76 | -1.05% | -6.54% | -25.78% | -40.86% | -98.93% | -96.55% | N/A | N/A | N/A | $98.00 | $0.68 | 99.23% | 11.00% | 1.01 | 202,000 | -58.86% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 0.00% | 1.38% | 0.00% | -38.89% | -57.42% | -72.95% | -92.90% | -96.39% | -99.74% | $3.12 | $0.63 | 78.85% | 4.76% | 0.57 | 74,000 | -34.51% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.78 | 4.71% | 20.27% | 27.14% | 25.00% | 6.59% | -3.78% | -37.32% | -44.89% | N/A | $7.49 | $1.22 | 76.23% | 45.90% | 0.93 | 806,000 | 168.67% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.63 | -0.16% | 21.94% | 6.98% | -47.88% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.15% | 36.82% | 1.08 | 919,000 | -36.58% |
| ATXG | ADDENTAX GROUP CORP | $0.67 | -3.04% | 21.64% | 47.68% | -8.23% | -23.10% | 17.57% | -98.51% | N/A | N/A | $1.86 | $0.36 | 64.03% | 85.32% | 0.66 | 251,000 | -42.95% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.60 | 0.66% | 0.53% | 5.85% | -10.27% | 27.95% | -41.36% | -99.26% | -99.97% | N/A | $31.40 | $3.33 | 75.80% | 128.37% | 2.26 | 3,300 | 175.00% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | 17.09% | 17.09% | -18.45% | -57.72% | -81.71% | -87.66% | -98.62% | N/A | N/A | $1.25 | $0.09 | 89.04% | 47.31% | 0.39 | 12,449,000 | 1,108.64% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.70 | 1.16% | 7.06% | -30.20% | -79.65% | -75.25% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 83.35% | 48.51% | 0.11 | 248,000 | -63.37% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.68 | -1.74% | -18.94% | 7.47% | 25.19% | 4.00% | -4.92% | -97.34% | N/A | N/A | $1.95 | $0.45 | 65.33% | 51.91% | 0.39 | 78,000 | 55.07% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.76 | 2.33% | 7.65% | 7.98% | -0.56% | -7.37% | -3.30% | -23.48% | -36.92% | -64.32% | $2.88 | $1.40 | 38.89% | 26.16% | 0.34 | 394,000 | -87.11% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.27 | 5.88% | 12.97% | -1.46% | -11.48% | -34.31% | -83.64% | -94.12% | N/A | N/A | $2.26 | $0.16 | 88.05% | 64.63% | 1.27 | 16,726,000 | 3,826.29% |
| FGI | FGI INDUSTRIES LTD | $4.00 | 2.30% | -0.25% | 11.11% | 23.04% | -5.33% | 4.99% | -69.23% | N/A | N/A | $5.50 | $2.28 | 27.27% | 75.21% | 0.41 | 8,100 | 80.00% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.64 | 5.24% | 21.32% | -5.02% | 2.72% | -46.42% | -66.68% | N/A | N/A | N/A | $3.52 | $0.35 | 81.73% | 82.15% | -0.14 | 463,000 | -37.94% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | -0.85% | 0.57% | -11.39% | -22.05% | -49.05% | -67.89% | -97.27% | -98.95% | N/A | $1.30 | $0.22 | 73.08% | 59.09% | 0.70 | 1,049,000 | 152.77% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.05 | -2.88% | -4.26% | -12.15% | 58.14% | 41.11% | -16.32% | -59.05% | N/A | N/A | $12.75 | $2.00 | 68.24% | 102.50% | 0.68 | 23,700 | 64.58% |
| PWM | PRESTIGE WEALTH INC | $0.53 | -4.36% | -10.85% | 42.55% | 29.56% | -1.87% | -31.69% | N/A | N/A | N/A | $2.70 | $0.31 | 80.52% | 69.68% | 0.69 | 52,300 | -49.22% |
| ALZN | ALZAMEND NEURO INC | $2.41 | 0.42% | 3.88% | -1.23% | -24.45% | -60.03% | -86.74% | -99.83% | N/A | N/A | $17.73 | $2.06 | 86.41% | 16.99% | 0.97 | 38,500 | 5.77% |
| LNKS | LINKERS INDUSTRIES LTD | $0.56 | 11.09% | 18.60% | 6.45% | 2.56% | -2.43% | N/A | N/A | N/A | N/A | $10.27 | $0.41 | 94.54% | 36.50% | 0.81 | 212,000 | 16.48% |
| APLM | APOLLOMICS INC | $6.83 | 8.93% | 32.36% | 18.17% | -1.30% | -15.68% | -48.34% | -99.32% | N/A | N/A | $35.98 | $3.66 | 81.02% | 86.66% | 0.13 | 36,400 | 47.97% |
| JTAI | JETAI INC | $3.19 | -2.15% | 1.27% | 3.07% | -14.48% | -25.64% | -88.37% | -99.86% | N/A | N/A | $57.17 | $2.30 | 94.42% | 38.70% | 0.33 | 29,300 | -36.30% |
| SAFX | XCF GLOBAL INC | $1.30 | 0.00% | -7.14% | -5.11% | -69.41% | -89.17% | -87.68% | -86.84% | N/A | N/A | $45.90 | $1.16 | 97.17% | 12.07% | 0.22 | 289,000 | -31.35% |
| SMTK | SMARTKEM INC | $1.63 | -5.78% | -1.21% | 98.78% | 39.32% | -28.82% | -74.13% | N/A | N/A | N/A | $7.80 | $0.59 | 79.10% | 178.63% | -0.17 | 146,000 | -43.41% |
| UGRO | URBAN-GRO INC | $0.58 | -6.58% | 18.53% | 36.30% | 70.18% | -27.25% | -59.86% | -81.81% | -84.35% | N/A | $1.92 | $0.26 | 69.69% | 122.14% | 0.75 | 296,000 | -44.57% |
| PRSO | PERASO INC | $1.18 | -4.07% | -14.49% | 42.17% | 2.61% | 53.25% | -13.87% | -98.62% | -98.16% | -99.99% | $2.34 | $0.52 | 49.57% | 126.92% | 1.13 | 784,000 | -36.36% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.47 | -1.76% | -5.50% | 49.00% | 41.46% | 27.35% | 41.01% | -92.32% | -96.93% | -99.56% | $6.92 | $1.75 | 35.40% | 155.43% | 0.98 | 31,600 | -42.55% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.93 | -6.98% | -54.50% | 30.80% | 82.44% | 39.32% | -34.16% | -80.72% | -84.71% | -97.87% | $12.39 | $0.97 | 76.35% | 202.69% | 0.98 | 452,000 | -69.48% |
| SNTG | SENTAGE HOLDINGS INC | $2.56 | -10.18% | 26.73% | 49.71% | 38.38% | 36.17% | 22.49% | -6.23% | N/A | N/A | $12.70 | $1.43 | 79.84% | 79.65% | 0.61 | 153,000 | -75.20% |
| SDOT | SADOT GROUP INC | $0.73 | -8.20% | -19.56% | -17.27% | -48.37% | -77.53% | -80.56% | -83.07% | -95.18% | N/A | $5.70 | $0.72 | 87.23% | 1.11% | 0.92 | 520,000 | -40.84% |
| CAPS | CAPSTONE HOLDING CORP | $1.28 | 1.59% | 8.47% | 2.40% | -31.18% | -57.33% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 69.38% | 31.82% | 1.55 | 156,000 | -46.94% |
| PMCB | PHARMACYTE BIOTECH INC | $1.04 | 0.97% | 10.52% | 23.81% | 1.96% | -36.59% | -42.54% | -60.90% | -94.17% | -99.27% | $2.42 | $0.80 | 57.08% | 30.00% | 0.42 | 76,000 | 22.58% |
| AIM | AIM IMMUNOTECH INC | $2.60 | 0.00% | 4.84% | -1.14% | -72.63% | 2,013.82% | 766.67% | 309.45% | 35.42% | -97.23% | $20.35 | $0.06 | 87.22% | 4,026.98% | 108.99 | 31,000 | 34.78% |
| ARTL | ARTELO BIOSCIENCES INC | $5.31 | 7.93% | 17.74% | -45.37% | -25.05% | -6.84% | -23.72% | -77.71% | -93.30% | N/A | $28.60 | $4.20 | 81.43% | 26.43% | 1.01 | 191,000 | 70.54% |
| XELB | XCEL BRANDS INC | $1.47 | 0.68% | 0.00% | 34.86% | -22.22% | -49.97% | -79.15% | -87.11% | -78.39% | -98.39% | $8.49 | $0.95 | 82.69% | 54.41% | 1.03 | 10,800 | -55.56% |
| NITO | N2OFF INC | $0.21 | -0.48% | -8.33% | -12.92% | -25.36% | -27.93% | -40.46% | -98.92% | -99.56% | N/A | $3.49 | $0.16 | 94.01% | 29.81% | 0.67 | 736,000 | -73.30% |
| ELWS | EARLYWORKS CO LTD | $2.31 | -1.91% | 10.00% | -42.37% | 15.50% | 25.54% | 6.94% | N/A | N/A | N/A | $10.50 | $1.64 | 78.00% | 40.85% | 1.56 | 25,200 | -1.56% |
| MBIO | MUSTANG BIO INC | $1.58 | 0.64% | 10.49% | -7.06% | 24.41% | 8.97% | -87.41% | -99.67% | -99.94% | N/A | $21.95 | $0.89 | 92.80% | 76.93% | 1.45 | 137,000 | -34.76% |
| TNFA | TNF PHARMACEUTICALS INC | $3.89 | -3.71% | 17.88% | -64.64% | -74.58% | -89.26% | -97.36% | -99.97% | -99.97% | -100.00% | $195.00 | $3.24 | 98.01% | 20.06% | 1.07 | 238,000 | -17.93% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | -5.64% | -3.46% | -13.00% | -8.73% | -30.28% | -27.87% | -65.62% | N/A | N/A | $1.74 | $0.42 | 71.15% | 19.52% | 1.21 | 441,000 | -10.18% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.31 | 0.94% | 5.64% | -2.82% | -34.72% | -53.66% | -89.28% | -94.87% | N/A | N/A | $44.00 | $3.80 | 90.20% | 13.42% | 0.54 | 13,000 | -48.62% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.50 | 1.22% | 10.55% | 5.49% | -5.79% | -29.00% | -46.50% | -99.93% | -99.97% | -100.00% | $3.90 | $1.17 | 61.59% | 28.14% | 1.08 | 34,400 | -36.30% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $3.20 | 3.56% | 28.51% | -27.26% | -51.15% | -59.49% | -61.45% | -96.80% | N/A | N/A | $13.25 | $2.08 | 75.85% | 53.85% | 0.74 | 38,400 | 2.67% |
| NLSP | NLS PHARMACEUTICS LTD | $2.15 | 0.00% | 9.69% | 0.94% | -10.04% | 33.54% | -59.28% | -94.52% | N/A | N/A | $6.97 | $1.30 | 69.16% | 65.38% | 0.38 | 143,000 | -31.58% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.79 | -0.89% | 2.16% | 1.34% | -4.05% | -68.88% | -56.65% | -98.74% | N/A | N/A | $53.10 | $3.22 | 92.86% | 17.70% | 0.87 | 15,400 | 6.21% |
| VCIG | VCI GLOBAL LTD | $0.45 | -42.80% | -38.45% | -50.33% | -85.74% | -96.12% | -99.65% | N/A | N/A | N/A | $176.40 | $0.29 | 99.75% | 54.51% | -15.47 | 12,270,000 | 1,139.39% |
| XXII | 22ND CENTURY GROUP INC | $1.80 | 0.00% | 5.26% | -24.37% | -88.14% | -96.09% | -99.78% | -100.00% | -100.00% | -100.00% | $1.09k | $1.59 | 99.83% | 13.21% | 1.58 | 103,000 | -44.32% |
| LMFA | LM FUNDING AMERICA INC | $1.27 | 4.96% | 16.51% | -49.00% | -24.40% | -4.51% | -47.74% | -83.72% | -93.01% | N/A | $5.14 | $1.02 | 75.29% | 24.27% | 1.63 | 659,000 | -15.94% |
| SSKN | STRATA SKIN SCIENCES INC | $1.57 | 0.00% | -11.80% | -13.26% | -30.22% | -45.67% | -51.84% | -84.14% | -88.62% | -97.32% | $3.86 | $1.52 | 59.33% | 3.29% | 0.26 | 177,000 | -22.37% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.40 | -1.82% | -8.78% | -32.25% | -31.47% | -80.15% | -96.86% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.40% | 26.46% | 0.21 | 53,600 | -39.78% |
| OBLG | OBLONG INC | $2.76 | -2.13% | 5.75% | -27.37% | -31.51% | -18.87% | -57.80% | -98.05% | -99.78% | -99.92% | $5.75 | $1.91 | 52.00% | 44.58% | 1.74 | 82,000 | -6.82% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.47 | -1.27% | 10.66% | 17.93% | 13.08% | -11.89% | -91.09% | N/A | N/A | N/A | $8.50 | $0.29 | 94.51% | 61.03% | 0.13 | 282,000 | -34.72% |
| SOPA | SOCIETY PASS INCORPORATED | $1.19 | -0.83% | 0.00% | -3.17% | -15.60% | 0.00% | 53.95% | -95.78% | N/A | N/A | $6.75 | $0.65 | 82.37% | 84.50% | 0.92 | 34,000 | -60.92% |
| XWEL | XWELL INC | $1.10 | 4.76% | 0.92% | -12.00% | 19.57% | 22.22% | -32.10% | -94.76% | -97.25% | -99.98% | $2.00 | $0.70 | 45.00% | 57.14% | 0.58 | 9,500 | 102.13% |
| GV | VISIONARY HOLDINGS INC | $1.69 | 3.05% | 10.46% | -6.63% | -13.78% | -72.83% | -61.76% | -90.84% | N/A | N/A | $9.60 | $1.00 | 82.40% | 69.00% | 1.56 | 104,000 | -2.80% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.11 | -0.94% | -1.17% | 0.96% | -1.40% | -53.73% | -55.34% | -99.83% | -99.99% | N/A | $14.67 | $1.62 | 85.62% | 30.25% | 0.99 | 38,000 | -17.39% |
| SONM | SONIM TECHNOLOGIES INC | $0.68 | 9.85% | 19.30% | 22.08% | -33.33% | -68.95% | -74.05% | -90.56% | -99.22% | N/A | $6.38 | $0.52 | 89.34% | 30.52% | 1.29 | 648,000 | 204.23% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.22 | -3.01% | 2.22% | 17.09% | -8.52% | -16.08% | -73.56% | -91.67% | -95.09% | -99.58% | $15.26 | $2.25 | 78.90% | 43.11% | -0.15 | 35,400 | -82.73% |
| SILO | SILO PHARMA INC | $0.66 | -3.68% | 7.20% | -2.82% | 7.38% | -49.62% | -39.35% | N/A | N/A | N/A | $3.37 | $0.41 | 80.56% | 59.76% | 0.68 | 167,000 | -67.32% |
| POLA | POLAR POWER INC | $2.45 | -3.54% | -8.58% | 36.11% | 40.00% | -10.91% | -18.58% | -89.80% | -78.13% | N/A | $4.69 | $1.53 | 47.76% | 60.13% | 0.89 | 32,700 | -67.62% |
| PAPL | PINEAPPLE FINANCIAL INC | $6.10 | -3.63% | -6.73% | 30.62% | 362.12% | -17.55% | -62.11% | N/A | N/A | N/A | $17.68 | $0.20 | 65.50% | 2,950.00% | 0.20 | 113,000 | -42.93% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.39 | 53.54% | 88.41% | 125.43% | 78.90% | -67.23% | -95.99% | -99.93% | N/A | N/A | $26.94 | $0.14 | 98.55% | 184.67% | 0.44 | 276,150,000 | 1,565.16% |
| SOS | SOS LTD | $1.85 | 5.11% | 51.64% | -10.63% | -70.06% | -62.62% | -76.28% | -97.98% | -99.86% | N/A | $15.51 | $1.02 | 88.07% | 81.37% | 1.79 | 267,000 | -2.55% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.99 | 4.74% | 8.74% | -9.95% | 20.61% | 16.03% | -29.93% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 54.88% | 80.91% | 0.99 | 172,000 | 0.58% |
| YCBD | CBDMD INC | $0.68 | -2.72% | -6.98% | -27.97% | -21.21% | -68.28% | -83.96% | -99.35% | -99.91% | N/A | $6.54 | $0.59 | 89.60% | 15.25% | 0.90 | 52,500 | -16.67% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | -9.52% | 8.06% | 16.33% | 2.24% | 0.88% | -6.79% | -73.43% | N/A | N/A | $2.39 | $0.86 | 52.30% | 31.94% | 0.17 | 55,000 | -52.59% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.95 | 13.25% | 12.29% | -3.87% | -18.29% | -51.08% | -98.39% | -99.55% | -99.70% | -99.95% | $525.00 | $4.03 | 98.49% | 97.27% | 0.60 | 54,000 | 480.65% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.82 | -3.70% | 8.33% | 28.17% | 14.47% | -32.34% | -21.89% | -98.06% | -98.98% | -98.27% | $3.35 | $1.20 | 45.67% | 51.67% | 0.93 | 40,400 | 9.19% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.89 | -1.22% | -2.83% | 13.16% | -53.80% | -53.68% | -96.15% | N/A | N/A | N/A | $24.61 | $0.63 | 96.37% | 41.90% | 1.02 | 31,700 | -38.45% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.07 | 10.88% | 12.75% | 25.73% | -28.67% | -30.97% | -50.00% | -84.97% | N/A | N/A | $2.44 | $0.78 | 56.15% | 37.00% | 0.16 | 1,417,000 | -70.26% |
| ONFO | ONFOLIO HOLDINGS INC | $1.13 | 7.62% | 10.78% | 10.78% | 15.90% | -0.88% | 27.68% | -23.65% | N/A | N/A | $1.88 | $0.61 | 39.89% | 86.47% | 0.97 | 195,000 | -81.20% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.40 | -1.41% | -0.71% | 3.70% | -38.60% | -24.73% | -79.41% | N/A | N/A | N/A | $12.45 | $1.22 | 88.76% | 15.23% | -0.41 | 28,000 | -17.65% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | -2.28% | -2.41% | 10.14% | -7.00% | -25.15% | -80.46% | -96.92% | N/A | N/A | $7.50 | $0.65 | 89.72% | 18.62% | 0.25 | 52,600 | -45.77% |
| AMIX | AUTONOMIX MEDICAL INC | $1.11 | -4.31% | -0.45% | -2.63% | -18.98% | -46.12% | -93.53% | N/A | N/A | N/A | $21.49 | $0.96 | 94.83% | 15.50% | 0.54 | 140,000 | 2.19% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.29 | -0.23% | 1.42% | -11.00% | -4.13% | 21.36% | -22.42% | -85.31% | -96.13% | -99.97% | $6.43 | $3.03 | 33.28% | 41.58% | 0.42 | 5,500 | -70.27% |
| USBC | USBC INC | $0.76 | -5.24% | -9.52% | -64.15% | -82.84% | -60.21% | -93.67% | -99.10% | -71.45% | -78.89% | $14.80 | $0.33 | 94.86% | 130.30% | -39.32 | 556,000 | 0.72% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.76 | 18.14% | 10.92% | -37.54% | -59.03% | -90.69% | -99.32% | -99.98% | -99.95% | N/A | $193.48 | $0.52 | 99.61% | 47.96% | -0.99 | 809,000 | 55.28% |
| GBR | NEW CONCEPT ENERGY INC | $1.10 | 5.05% | 13.71% | 31.31% | -2.82% | 16.84% | -7.31% | -27.91% | -11.05% | -20.65% | $1.78 | $0.67 | 38.03% | 64.63% | 1.27 | 60,600 | -66.89% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.85 | -1.95% | -3.29% | -5.43% | -11.88% | -16.37% | -21.02% | -74.99% | N/A | N/A | $1.36 | $0.70 | 37.28% | 21.68% | 0.60 | 18,600 | -26.77% |
| ULY | URGENTLY INC | $4.00 | 0.25% | 1.78% | -21.26% | -9.30% | -34.59% | -62.96% | N/A | N/A | N/A | $17.99 | $2.99 | 77.77% | 33.78% | 0.58 | 36,000 | -70.00% |
| XBIO | XENETIC BIOSCIENCES INC | $3.60 | 16.13% | 17.26% | 29.03% | 11.11% | 0.28% | -6.37% | -50.48% | -59.46% | N/A | $5.27 | $2.20 | 31.66% | 63.64% | 0.68 | 49,300 | 135.89% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.80 | -2.81% | 2.34% | 38.56% | -10.29% | -3.81% | -60.41% | -99.07% | N/A | N/A | $8.79 | $1.82 | 68.16% | 53.71% | 1.07 | 16,000 | -39.16% |
| MLEC | MOOLEC SCIENCE SA | $1.38 | 0.00% | 16.46% | -47.94% | -80.09% | -83.87% | -85.47% | -98.62% | N/A | N/A | $10.47 | $1.10 | 86.82% | 25.45% | 0.38 | 125,000 | -27.75% |
| CMND | CLEARMIND MEDICINE INC | $1.02 | -2.86% | -0.97% | 0.00% | 19.16% | -9.73% | -22.73% | N/A | N/A | N/A | $2.18 | $0.80 | 53.21% | 27.50% | 0.27 | 21,500 | -39.94% |
| QH | QUHUO LTD | $6.10 | 0.08% | 12.87% | -38.88% | -94.01% | -95.54% | -94.45% | -97.76% | -99.91% | N/A | $169.07 | $3.93 | 96.40% | 55.09% | 0.88 | 44,000 | -46.99% |
| PALI | PALISADE BIO INC | $0.60 | 2.75% | -4.47% | -20.27% | -13.33% | -43.05% | -83.97% | -99.47% | -99.98% | -100.00% | $4.32 | $0.53 | 86.15% | 12.83% | 1.16 | 195,000 | -9.72% |
| BCTX | BRIACELL THERAPEUTICS CORP | $8.00 | -1.60% | 1.65% | 11.05% | -77.34% | -78.08% | -91.53% | -99.34% | N/A | N/A | $214.50 | $6.00 | 96.27% | 33.33% | 0.99 | 36,200 | -15.02% |
| TRNR | INTERACTIVE STRENGTH INC | $3.49 | -1.69% | 10.79% | -18.65% | -56.67% | -75.42% | -98.89% | N/A | N/A | N/A | $345.00 | $2.81 | 98.99% | 24.20% | 0.57 | 598,000 | -88.27% |
| MOVE | MOVANO INC | $0.76 | -1.55% | -29.63% | 33.10% | 10.14% | -72.56% | -83.60% | -98.28% | N/A | N/A | $6.97 | $0.51 | 89.09% | 48.73% | 0.92 | 150,000 | -69.33% |
| KZIA | KAZIA THERAPEUTICS LTD | $8.00 | -1.84% | 3.09% | -5.88% | -18.28% | 63.30% | -53.82% | -89.12% | -97.78% | -98.41% | $39.05 | $2.86 | 79.51% | 179.72% | 0.97 | 84,000 | -96.38% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 2.12% | 2.53% | -4.58% | -4.81% | -35.21% | -54.65% | -97.27% | -98.93% | -99.70% | $3.68 | $0.52 | 79.05% | 48.55% | 0.52 | 56,600 | -49.01% |
| EDBL | EDIBLE GARDEN AG INC | $1.80 | 0.56% | -0.55% | -22.75% | -41.37% | -13.88% | -92.42% | -99.99% | N/A | N/A | $25.75 | $1.68 | 93.01% | 7.14% | 1.44 | 43,600 | 10.94% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.09 | -0.48% | 5.03% | -7.93% | -33.01% | -0.95% | -98.37% | -99.86% | -99.87% | -99.81% | $156.20 | $1.71 | 98.66% | 22.15% | 0.22 | 21,000 | 17.98% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.82 | 4.60% | 18.18% | 27.27% | -40.13% | -81.43% | -78.92% | -98.45% | N/A | N/A | $14.60 | $1.30 | 87.53% | 40.00% | 0.54 | 58,000 | 6.81% |
| GNLN | GREENLANE HOLDINGS INC | $3.77 | 7.71% | 15.29% | 5.90% | -67.36% | -98.98% | -99.90% | -100.00% | -100.00% | N/A | $5.94k | $2.84 | 99.94% | 32.75% | 1.12 | 164,000 | 173.33% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.95 | 1.30% | 15.73% | 10.98% | 46.62% | 16.70% | -56.16% | N/A | N/A | N/A | $8.50 | $1.13 | 77.06% | 72.57% | 1.34 | 44,500 | -65.23% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.95 | 16.77% | 28.29% | 45.52% | 24.20% | 32.65% | -17.37% | -85.99% | -92.67% | -95.36% | $4.53 | $0.96 | 56.95% | 103.13% | 0.77 | 8,490,000 | 10,381.48% |
| CLIK | CLICK HOLDINGS LTD | $0.35 | 1.77% | 15.77% | 7.14% | -20.32% | -65.15% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 92.14% | 115.63% | 1.21 | 534,000 | 14.84% |
| NAOV | NANOVIBRONIX INC | $6.49 | 3.84% | 24.93% | -12.65% | -43.57% | -75.98% | -91.00% | -99.37% | -99.53% | -99.93% | $162.50 | $4.71 | 96.01% | 37.79% | 0.75 | 14,700 | -50.34% |
| AQMS | AQUA METALS INC | $3.66 | -1.61% | -12.23% | -11.17% | -54.14% | -79.55% | -91.70% | -98.01% | -98.04% | -99.65% | $46.00 | $3.37 | 92.04% | 8.61% | 1.25 | 22,400 | 19.15% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.31 | -2.94% | 6.94% | -5.33% | -23.08% | 54.00% | -3.75% | -99.56% | -99.45% | -99.86% | $6.20 | $1.31 | 62.74% | 75.80% | 1.17 | 34,000 | 178.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.