| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKK | SKK HOLDINGS LTD | $0.42 | 6,500 | -51.49% | 0.42 | 0.43 | 0.52 | 0.59 | 0.77 | 42.67 | 10.83 | 13.70 | 80.59 | 88.49 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| YHC | LQR HOUSE INC | $0.76 | 202,000 | -58.86% | 0.79 | 0.85 | 1.66 | 1.64 | 20.64 | 41.06 | 20.79 | 16.58 | 35.88 | 21.34 | -0.19 | -0.23 | 0.04 | 1.01 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 74,000 | -34.51% | 0.66 | 0.66 | 0.78 | 0.93 | 1.26 | 39.22 | 70.00 | 63.89 | 100.00 | 99.57 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.78 | 806,000 | 168.67% | 1.57 | 1.51 | 1.46 | 1.45 | 1.58 | 71.59 | 14.81 | 10.72 | 87.49 | 64.59 | 0.06 | 0.03 | 0.03 | 0.93 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.63 | 919,000 | -36.58% | 0.58 | 0.58 | 0.67 | 2.04 | N/A | 48.20 | 61.35 | 59.43 | 84.92 | 92.49 | -0.04 | -0.07 | 0.03 | 1.08 | ||
| ATXG | ADDENTAX GROUP CORP | $0.67 | 251,000 | -42.95% | 0.59 | 0.55 | 0.56 | 0.63 | 0.70 | 67.89 | 82.31 | 83.14 | 92.24 | 93.84 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.60 | 3,300 | 175.00% | 7.54 | 7.41 | 7.78 | 7.87 | 8.26 | 52.45 | 61.97 | 55.44 | 54.94 | 49.29 | -0.02 | -0.06 | 0.05 | 2.26 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | 12,449,000 | 1,108.64% | 0.12 | 0.13 | 0.18 | 0.25 | 0.54 | 47.77 | 46.35 | 39.41 | 93.52 | 89.00 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.70 | 248,000 | -63.37% | 0.67 | 0.70 | 1.10 | 2.20 | N/A | 36.69 | 35.00 | 31.51 | 99.54 | 94.65 | -0.14 | -0.18 | 0.04 | 0.11 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.68 | 78,000 | 55.07% | 0.83 | 0.86 | 0.66 | 0.60 | 0.73 | 43.13 | 7.75 | 12.67 | 3.72 | 2.18 | 0.02 | 0.06 | -0.04 | 0.39 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.76 | 394,000 | -87.11% | 1.71 | 1.69 | 1.65 | 1.69 | 1.77 | 58.66 | 42.75 | 47.47 | 68.76 | 67.87 | 0.02 | 0.02 | 0.01 | 0.34 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.27 | 16,726,000 | 3,826.29% | 0.25 | 0.25 | 0.29 | 0.30 | 0.51 | 54.26 | 68.41 | 57.69 | 98.59 | 96.64 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| FGI | FGI INDUSTRIES LTD | $4.00 | 8,100 | 80.00% | 4.01 | 3.97 | 3.93 | 3.46 | 3.71 | 51.53 | 45.56 | 39.10 | 42.01 | 26.26 | 0.02 | 0.05 | -0.03 | 0.41 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.64 | 463,000 | -37.94% | 0.57 | 0.57 | 0.57 | 0.65 | 1.07 | 57.10 | 76.76 | 74.17 | 95.09 | 94.70 | 0.00 | -0.01 | 0.01 | -0.14 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 1,049,000 | 152.77% | 0.36 | 0.37 | 0.40 | 0.48 | 0.68 | 38.96 | 21.21 | 20.54 | 20.83 | 17.92 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.05 | 23,700 | 64.58% | 4.13 | 4.22 | 4.31 | 3.64 | 3.65 | 46.48 | 30.26 | 28.89 | 44.74 | 37.12 | -0.04 | -0.02 | -0.03 | 0.68 | ||
| PWM | PRESTIGE WEALTH INC | $0.53 | 52,300 | -49.22% | 0.56 | 0.52 | 0.45 | 0.42 | 0.70 | 53.91 | 37.81 | 48.50 | 14.67 | 18.57 | 0.03 | 0.04 | -0.00 | 0.69 | ||
| ALZN | ALZAMEND NEURO INC | $2.41 | 38,500 | 5.77% | 2.37 | 2.38 | 2.63 | 3.38 | 6.40 | 47.05 | 51.25 | 46.47 | 87.24 | 80.05 | -0.06 | -0.08 | 0.02 | 0.97 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.56 | 212,000 | 16.48% | 0.53 | 0.53 | 0.54 | 0.56 | N/A | 53.21 | 49.93 | 53.63 | 53.96 | 60.25 | -0.00 | -0.00 | 0.00 | 0.81 | ||
| APLM | APOLLOMICS INC | $6.83 | 36,400 | 47.97% | 5.34 | 5.54 | 5.81 | 6.00 | 7.11 | 62.80 | 94.51 | 87.22 | 98.00 | 91.02 | 0.08 | -0.12 | 0.20 | 0.13 | ||
| JTAI | JETAI INC | $3.19 | 29,300 | -36.30% | 3.22 | 3.23 | 3.40 | 3.67 | 4.04 | 46.25 | 31.75 | 27.61 | 34.49 | 29.93 | -0.05 | -0.06 | 0.00 | 0.33 | ||
| SAFX | XCF GLOBAL INC | $1.30 | 289,000 | -31.35% | 1.37 | 1.34 | 1.47 | 5.76 | 8.31 | 40.44 | 13.29 | 22.50 | 29.96 | 43.30 | -0.13 | -0.17 | 0.05 | 0.22 | ||
| SMTK | SMARTKEM INC | $1.63 | 146,000 | -43.41% | 1.47 | 1.07 | 0.98 | 1.26 | 2.19 | 63.09 | 58.36 | 57.25 | 67.37 | 69.38 | 0.22 | 0.13 | 0.08 | -0.17 | ||
| UGRO | URBAN-GRO INC | $0.58 | 296,000 | -44.57% | 0.53 | 0.46 | 0.42 | 0.40 | 0.63 | 61.26 | 54.27 | 49.55 | 72.44 | 67.88 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| PRSO | PERASO INC | $1.18 | 784,000 | -36.36% | 1.09 | 0.97 | 0.96 | 0.98 | 0.93 | 58.13 | 54.48 | 53.01 | 54.69 | 58.41 | 0.09 | 0.04 | 0.04 | 1.13 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.47 | 31,600 | -42.55% | 4.57 | 4.78 | 3.93 | 3.59 | 3.12 | 52.24 | 28.71 | 23.73 | 17.09 | 13.42 | 0.17 | 0.25 | -0.08 | 0.98 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.93 | 452,000 | -69.48% | 5.35 | 3.72 | 2.88 | 2.27 | 3.02 | 46.31 | 9.65 | 11.69 | 10.52 | 12.23 | 0.38 | 0.65 | -0.27 | 0.98 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.56 | 153,000 | -75.20% | 3.19 | 2.45 | 2.09 | 1.92 | 1.89 | 49.91 | 13.93 | 24.30 | 30.34 | 49.82 | 0.51 | 0.39 | 0.11 | 0.61 | ||
| SDOT | SADOT GROUP INC | $0.73 | 520,000 | -40.84% | 0.91 | 0.91 | 1.05 | 1.23 | 2.20 | 34.54 | 20.01 | 44.54 | 14.52 | 43.72 | -0.05 | -0.04 | -0.00 | 0.92 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.28 | 156,000 | -46.94% | 1.19 | 1.20 | 1.38 | 1.62 | N/A | 50.67 | 20.04 | 18.53 | 46.64 | 47.00 | -0.05 | -0.07 | 0.02 | 1.55 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.04 | 76,000 | 22.58% | 1.00 | 0.99 | 0.99 | 1.04 | 1.31 | 55.19 | 31.93 | 37.22 | 42.41 | 52.14 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| AIM | AIM IMMUNOTECH INC | $2.60 | 31,000 | 34.78% | 2.52 | 2.54 | 4.72 | 3.41 | 1.82 | 36.22 | 66.09 | 61.20 | 100.00 | 98.94 | -0.40 | -0.55 | 0.15 | 108.99 | ||
| ARTL | ARTELO BIOSCIENCES INC | $5.31 | 191,000 | 70.54% | 6.02 | 7.74 | 11.34 | 8.93 | 7.69 | 31.35 | 15.22 | 11.56 | 29.64 | 20.99 | -1.61 | -1.37 | -0.24 | 1.01 | ||
| XELB | XCEL BRANDS INC | $1.47 | 10,800 | -55.56% | 1.44 | 1.34 | 1.40 | 1.84 | 2.99 | 57.99 | 84.65 | 85.96 | 88.67 | 90.73 | 0.03 | 0.01 | 0.03 | 1.03 | ||
| NITO | N2OFF INC | $0.21 | 736,000 | -73.30% | 0.22 | 0.22 | 0.24 | 0.26 | 0.41 | 42.88 | 25.88 | 37.94 | 19.55 | 39.17 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| ELWS | EARLYWORKS CO LTD | $2.31 | 25,200 | -1.56% | 2.24 | 2.53 | 3.16 | 2.58 | 2.58 | 43.15 | 32.33 | 25.86 | 66.29 | 47.61 | -0.33 | -0.32 | -0.01 | 1.56 | ||
| MBIO | MUSTANG BIO INC | $1.58 | 137,000 | -34.76% | 1.49 | 1.55 | 1.83 | 1.51 | 3.20 | 50.08 | 50.99 | 36.26 | 78.84 | 58.53 | -0.06 | -0.07 | 0.01 | 1.45 | ||
| TNFA | TNF PHARMACEUTICALS INC | $3.89 | 238,000 | -17.93% | 3.79 | 6.05 | 9.13 | 13.08 | 45.75 | 34.55 | 10.12 | 8.25 | 26.47 | 21.25 | -1.83 | -1.80 | -0.03 | 1.07 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 441,000 | -10.18% | 0.52 | 0.58 | 0.58 | 0.59 | 0.75 | 45.83 | 5.73 | 4.88 | 7.70 | 7.97 | -0.02 | -0.01 | -0.01 | 1.21 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.31 | 13,000 | -48.62% | 4.20 | 4.56 | 6.33 | 7.37 | 10.63 | 39.12 | 11.65 | 10.36 | 59.78 | 50.31 | -0.55 | -0.65 | 0.10 | 0.54 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.50 | 34,400 | -36.30% | 1.43 | 1.44 | 1.48 | 1.46 | 1.97 | 56.80 | 66.30 | 53.58 | 88.52 | 75.27 | -0.00 | -0.01 | 0.01 | 1.08 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $3.20 | 38,400 | 2.67% | 2.89 | 3.14 | 4.42 | 5.68 | 6.77 | 43.35 | 79.73 | 76.58 | 92.54 | 95.41 | -0.40 | -0.52 | 0.12 | 0.74 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.15 | 143,000 | -31.58% | 2.05 | 2.27 | 2.19 | 2.10 | 2.03 | 48.82 | 27.72 | 19.71 | 45.32 | 25.58 | -0.06 | -0.04 | -0.02 | 0.38 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.79 | 15,400 | 6.21% | 3.79 | 3.72 | 3.95 | 5.18 | 10.98 | 49.18 | 59.16 | 65.44 | 63.94 | 67.97 | -0.03 | -0.06 | 0.03 | 0.87 | ||
| VCIG | VCI GLOBAL LTD | $0.45 | 12,270,000 | 1,139.39% | 0.73 | 0.78 | 0.95 | 2.25 | 12.79 | 28.95 | 23.56 | 27.95 | 48.07 | 59.08 | -0.11 | -0.11 | 0.00 | -15.47 | ||
| XXII | 22ND CENTURY GROUP INC | $1.80 | 103,000 | -44.32% | 1.73 | 1.89 | 3.02 | 10.50 | 57.56 | 30.44 | 39.35 | 25.88 | 98.96 | 91.77 | -0.48 | -0.63 | 0.15 | 1.58 | ||
| LMFA | LM FUNDING AMERICA INC | $1.27 | 659,000 | -15.94% | 1.17 | 1.36 | 2.07 | 1.95 | 1.93 | 40.54 | 47.13 | 33.05 | 84.54 | 70.32 | -0.26 | -0.29 | 0.03 | 1.63 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.57 | 177,000 | -22.37% | 1.87 | 1.84 | 1.99 | 2.23 | 2.52 | 41.64 | 2.85 | 3.54 | 26.99 | 28.02 | -0.09 | -0.05 | -0.04 | 0.26 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.40 | 53,600 | -39.78% | 6.05 | 7.11 | 7.74 | 11.35 | 46.55 | 37.42 | 24.79 | 19.28 | 32.01 | 20.49 | -0.88 | -0.69 | -0.19 | 0.21 | ||
| OBLG | OBLONG INC | $2.76 | 82,000 | -6.82% | 2.78 | 3.00 | 3.74 | 3.57 | 3.54 | 39.49 | 40.04 | 39.38 | 64.16 | 57.91 | -0.24 | -0.26 | 0.02 | 1.74 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.47 | 282,000 | -34.72% | 0.43 | 0.42 | 0.41 | 0.41 | 0.64 | 63.48 | 83.78 | 84.48 | 97.03 | 99.01 | 0.01 | 0.00 | 0.01 | 0.13 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.19 | 34,000 | -60.92% | 1.24 | 1.29 | 1.26 | 1.24 | 1.26 | 44.74 | 15.28 | 16.45 | 13.27 | 14.93 | -0.02 | -0.00 | -0.02 | 0.92 | ||
| XWEL | XWELL INC | $1.10 | 9,500 | 102.13% | 1.09 | 1.10 | 1.09 | 0.99 | 1.10 | 50.28 | 17.95 | 25.09 | 27.92 | 36.03 | -0.01 | 0.00 | -0.01 | 0.58 | ||
| GV | VISIONARY HOLDINGS INC | $1.69 | 104,000 | -2.80% | 1.56 | 1.63 | 1.66 | 1.79 | 2.09 | 53.59 | 59.85 | 43.84 | 70.91 | 43.11 | -0.04 | -0.04 | 0.00 | 1.56 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.11 | 38,000 | -17.39% | 2.12 | 2.10 | 2.14 | 2.25 | 3.99 | 49.27 | 55.89 | 56.93 | 58.72 | 59.47 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.68 | 648,000 | 204.23% | 0.60 | 0.58 | 0.63 | 0.92 | 1.82 | 61.10 | 82.98 | 76.42 | 99.91 | 99.17 | -0.01 | -0.03 | 0.02 | 1.29 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.22 | 35,400 | -82.73% | 3.18 | 3.34 | 3.26 | 3.52 | 4.49 | 49.37 | 15.51 | 13.64 | 20.60 | 20.42 | -0.04 | 0.00 | -0.04 | -0.15 | ||
| SILO | SILO PHARMA INC | $0.66 | 167,000 | -67.32% | 0.63 | 0.65 | 0.65 | 0.66 | 0.97 | 51.43 | 63.88 | 54.03 | 84.93 | 80.21 | -0.00 | -0.01 | 0.00 | 0.68 | ||
| POLA | POLAR POWER INC | $2.45 | 32,700 | -67.62% | 2.39 | 2.18 | 2.05 | 1.95 | 2.37 | 56.79 | 31.64 | 28.83 | 30.30 | 32.12 | 0.13 | 0.11 | 0.02 | 0.89 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $6.10 | 113,000 | -42.93% | 5.28 | 4.82 | 3.92 | 2.97 | 5.62 | 59.13 | 47.39 | 45.55 | 54.99 | 55.89 | 0.60 | 0.44 | 0.16 | 0.20 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.39 | 276,150,000 | 1,565.16% | 0.23 | 0.21 | 0.20 | 0.23 | 2.87 | 76.64 | 77.97 | 75.58 | 82.65 | 81.69 | 0.02 | 0.01 | 0.02 | 0.44 | ||
| SOS | SOS LTD | $1.85 | 267,000 | -2.55% | 1.48 | 1.60 | 3.91 | 4.81 | 5.62 | 43.17 | 70.92 | 69.49 | 85.54 | 78.66 | -0.50 | -0.70 | 0.20 | 1.79 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.99 | 172,000 | 0.58% | 1.89 | 2.05 | 2.02 | 1.89 | 2.05 | 50.38 | 39.02 | 32.47 | 52.24 | 29.27 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| YCBD | CBDMD INC | $0.68 | 52,500 | -16.67% | 0.72 | 0.70 | 0.83 | 0.96 | 2.11 | 40.24 | 31.32 | 43.82 | 44.32 | 57.34 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 55,000 | -52.59% | 1.12 | 1.03 | 1.03 | 1.08 | 1.20 | 54.69 | 57.21 | 61.37 | 60.83 | 81.62 | 0.06 | 0.03 | 0.03 | 0.17 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.95 | 54,000 | 480.65% | 7.10 | 6.83 | 7.16 | 7.34 | 16.34 | 59.74 | 78.75 | 74.50 | 76.02 | 70.68 | 0.07 | -0.06 | 0.13 | 0.60 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.82 | 40,400 | 9.19% | 1.65 | 1.54 | 1.64 | 1.75 | 1.93 | 64.88 | 73.43 | 75.12 | 93.68 | 97.89 | 0.06 | 0.01 | 0.06 | 0.93 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.89 | 31,700 | -38.45% | 0.92 | 0.93 | 0.88 | 1.24 | 2.16 | 47.27 | 21.44 | 23.27 | 12.22 | 7.70 | -0.01 | -0.00 | -0.00 | 1.02 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.07 | 1,417,000 | -70.26% | 0.95 | 0.94 | 1.16 | 1.34 | 1.53 | 55.97 | 40.30 | 27.75 | 91.09 | 88.16 | -0.04 | -0.07 | 0.03 | 0.16 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.13 | 195,000 | -81.20% | 1.02 | 1.03 | 1.10 | 1.05 | 1.16 | 58.30 | 53.74 | 44.33 | 66.67 | 36.99 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.40 | 28,000 | -17.65% | 1.42 | 1.35 | 1.51 | 1.99 | 2.95 | 48.27 | 66.12 | 66.48 | 74.82 | 76.01 | -0.02 | -0.04 | 0.02 | -0.41 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 52,600 | -45.77% | 0.80 | 0.76 | 0.73 | 0.88 | 1.43 | 51.28 | 41.21 | 39.04 | 25.27 | 23.21 | 0.02 | 0.02 | -0.00 | 0.25 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.11 | 140,000 | 2.19% | 1.15 | 1.12 | 1.27 | 1.49 | 2.17 | 45.06 | 35.33 | 40.68 | 70.97 | 78.09 | -0.03 | -0.04 | 0.01 | 0.54 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.29 | 5,500 | -70.27% | 4.15 | 4.51 | 4.43 | 4.41 | 4.01 | 47.99 | 47.49 | 42.85 | 59.84 | 53.31 | -0.08 | -0.06 | -0.02 | 0.42 | ||
| USBC | USBC INC | $0.76 | 556,000 | 0.72% | 0.83 | 1.03 | 1.99 | 1.65 | 2.98 | 30.55 | 12.97 | 10.45 | 88.60 | 75.40 | -0.34 | -0.36 | 0.02 | -39.32 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.76 | 809,000 | 55.28% | 0.71 | 0.91 | 1.16 | 1.68 | 14.98 | 36.74 | 22.87 | 17.13 | 42.57 | 19.82 | -0.17 | -0.16 | -0.01 | -0.99 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.10 | 60,600 | -66.89% | 1.02 | 0.98 | 0.96 | 0.96 | 1.01 | 60.38 | 71.23 | 65.51 | 79.24 | 71.24 | 0.03 | 0.02 | 0.02 | 1.27 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.85 | 18,600 | -26.77% | 0.88 | 0.90 | 0.91 | 0.93 | 0.92 | 41.24 | 34.60 | 31.80 | 27.82 | 20.70 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| ULY | URGENTLY INC | $4.00 | 36,000 | -70.00% | 3.96 | 4.28 | 5.39 | 6.10 | 5.93 | 38.19 | 25.97 | 18.90 | 82.40 | 61.42 | -0.37 | -0.40 | 0.03 | 0.58 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.60 | 49,300 | 135.89% | 3.09 | 2.98 | 3.25 | 3.16 | 3.47 | 68.47 | 72.50 | 71.16 | 85.21 | 84.66 | 0.03 | -0.04 | 0.07 | 0.68 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.80 | 16,000 | -39.16% | 2.83 | 2.85 | 2.70 | 2.92 | 2.93 | 51.20 | 56.59 | 63.94 | 42.06 | 56.96 | 0.06 | 0.06 | 0.00 | 1.07 | ||
| MLEC | MOOLEC SCIENCE SA | $1.38 | 125,000 | -27.75% | 1.24 | 1.57 | 2.91 | 5.25 | 6.46 | 26.84 | 30.10 | 18.58 | 100.00 | 78.32 | -0.51 | -0.61 | 0.10 | 0.38 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 21,500 | -39.94% | 1.03 | 1.02 | 1.02 | 0.98 | 1.13 | 50.32 | 50.99 | 54.04 | 37.77 | 39.21 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| QH | QUHUO LTD | $6.10 | 44,000 | -46.99% | 5.50 | 6.22 | 45.86 | 77.58 | 101.97 | 24.73 | 55.16 | 47.07 | 99.46 | 98.71 | -8.72 | -11.86 | 3.13 | 0.88 | ||
| PALI | PALISADE BIO INC | $0.60 | 195,000 | -9.72% | 0.61 | 0.67 | 0.80 | 0.76 | 1.04 | 37.12 | 19.20 | 10.99 | 47.45 | 21.31 | -0.07 | -0.06 | -0.00 | 1.16 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.00 | 36,200 | -15.02% | 7.99 | 7.66 | 9.97 | 22.59 | 43.60 | 44.20 | 69.60 | 68.79 | 89.60 | 88.41 | -0.60 | -0.96 | 0.37 | 0.99 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.49 | 598,000 | -88.27% | 3.51 | 3.76 | 4.88 | 6.18 | 13.30 | 41.64 | 33.52 | 25.47 | 70.47 | 53.13 | -0.40 | -0.44 | 0.04 | 0.57 | ||
| MOVE | MOVANO INC | $0.76 | 150,000 | -69.33% | 0.90 | 0.77 | 0.71 | 0.73 | 2.46 | 49.70 | 22.05 | 23.19 | 10.94 | 13.92 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.00 | 84,000 | -96.38% | 8.03 | 7.81 | 8.52 | 6.78 | 7.95 | 49.44 | 56.33 | 62.15 | 83.06 | 91.81 | -0.03 | -0.09 | 0.06 | 0.97 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 56,600 | -49.01% | 0.75 | 0.75 | 0.78 | 0.80 | 0.97 | 52.65 | 68.52 | 57.46 | 96.59 | 83.05 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.80 | 43,600 | 10.94% | 1.81 | 1.86 | 2.25 | 2.46 | 3.48 | 31.16 | 11.70 | 11.82 | 85.35 | 82.32 | -0.14 | -0.15 | 0.02 | 1.44 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.09 | 21,000 | 17.98% | 2.07 | 2.12 | 2.31 | 2.45 | 6.75 | 46.06 | 36.76 | 37.85 | 76.79 | 77.29 | -0.08 | -0.09 | 0.01 | 0.22 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.82 | 58,000 | 6.81% | 1.64 | 1.63 | 1.67 | 3.00 | 5.95 | 60.65 | 25.83 | 19.09 | 100.00 | 80.80 | -0.01 | -0.04 | 0.04 | 0.54 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.77 | 164,000 | 173.33% | 3.39 | 3.36 | 3.52 | 8.49 | 406.80 | 51.90 | 70.89 | 55.21 | 100.00 | 95.38 | -0.19 | -0.32 | 0.13 | 1.12 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.95 | 44,500 | -65.23% | 1.75 | 1.71 | 1.60 | 1.51 | 1.87 | 73.04 | 94.11 | 90.91 | 100.00 | 99.51 | 0.07 | 0.05 | 0.02 | 1.34 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.95 | 8,490,000 | 10,381.48% | 1.62 | 1.52 | 1.50 | 1.47 | 1.56 | 74.38 | 61.96 | 73.21 | 97.31 | 88.68 | 0.08 | 0.04 | 0.04 | 0.77 | ||
| CLIK | CLICK HOLDINGS LTD | $0.35 | 534,000 | 14.84% | 0.32 | 0.33 | 0.36 | 0.39 | 0.95 | 52.05 | 64.10 | 65.52 | 82.02 | 86.38 | -0.01 | -0.01 | 0.01 | 1.21 | ||
| NAOV | NANOVIBRONIX INC | $6.49 | 14,700 | -50.34% | 5.65 | 5.65 | 7.58 | 14.83 | 34.37 | 51.04 | 92.89 | 80.52 | 100.00 | 98.29 | -0.49 | -0.75 | 0.26 | 0.75 | ||
| AQMS | AQUA METALS INC | $3.66 | 22,400 | 19.15% | 3.79 | 3.76 | 4.42 | 6.88 | 13.66 | 43.13 | 34.69 | 35.94 | 52.82 | 55.92 | -0.20 | -0.26 | 0.06 | 1.25 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.31 | 34,000 | 178.69% | 2.23 | 2.14 | 2.86 | 3.00 | 2.47 | 48.15 | 60.11 | 52.45 | 91.01 | 92.52 | -0.12 | -0.20 | 0.08 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.