| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFU | WAH FU EDUCATION GROUP LTD | $1.79 | 21,400 | -43.68% | 1.79 | 1.69 | 1.53 | 1.49 | 1.58 | 58.83 | 52.41 | 36.98 | 37.32 | 47.23 | 0.09 | 0.08 | 0.01 | 0.90 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.18 | 11,800 | -7.81% | 4.24 | 4.18 | 4.26 | 3.76 | 3.74 | 49.28 | 23.92 | 31.50 | 20.52 | 31.67 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| SAFX | XCF GLOBAL INC | $1.38 | 432,000 | 5.62% | 1.37 | 1.36 | 1.39 | 4.59 | 7.82 | 47.03 | 60.00 | 57.89 | 72.86 | 80.40 | -0.04 | -0.07 | 0.03 | 0.22 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.96 | 161,000 | 75.00% | 4.81 | 3.77 | 2.51 | 1.94 | 1.73 | 72.16 | 79.54 | 81.08 | 57.76 | 64.50 | 0.77 | 0.71 | 0.07 | 0.54 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.81 | 183,000 | -34.41% | 3.84 | 3.79 | 4.43 | 3.88 | 5.51 | 46.07 | 59.33 | 53.68 | 73.33 | 85.95 | -0.25 | -0.28 | 0.03 | 0.63 | ||
| VIVS | VIVOSIM LABS INC | $3.02 | 61,000 | -16.44% | 3.63 | 3.36 | 2.51 | 2.14 | 3.12 | 48.47 | 22.44 | 35.30 | 0.00 | 1.17 | 0.30 | 0.42 | -0.12 | 0.78 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.34 | 151,000 | -19.68% | 2.63 | 2.52 | 2.57 | 2.85 | 2.93 | 44.87 | 18.76 | 40.14 | 17.30 | 49.73 | 0.03 | 0.02 | 0.01 | 1.06 | ||
| GV | VISIONARY HOLDINGS INC | $2.10 | 112,000 | 89.83% | 2.15 | 1.85 | 1.74 | 1.80 | 2.12 | 55.65 | 22.70 | 23.66 | 35.50 | 36.54 | 0.13 | 0.11 | 0.02 | 1.54 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | 41,000 | -60.58% | 0.67 | 0.62 | 0.60 | 0.65 | 0.99 | 53.66 | 51.89 | 65.00 | 22.76 | 49.09 | 0.02 | 0.02 | 0.00 | -0.12 | ||
| SEED | ORIGIN AGRITECH LTD | $1.08 | 58,500 | 248.21% | 1.12 | 1.10 | 1.08 | 1.08 | 1.51 | 47.50 | 49.61 | 57.37 | 25.35 | 36.01 | 0.01 | 0.01 | -0.01 | 0.95 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.45 | 1,568,000 | 207.45% | 2.14 | 2.09 | 2.17 | 2.17 | 1.99 | 61.52 | 72.36 | 65.25 | 81.98 | 72.68 | 0.00 | -0.03 | 0.03 | 0.39 | ||
| ARTL | ARTELO BIOSCIENCES INC | $5.85 | 119,000 | 693.33% | 5.58 | 5.60 | 8.67 | 8.86 | 7.63 | 41.78 | 68.08 | 69.42 | 89.20 | 88.94 | -0.83 | -1.08 | 0.24 | 1.02 | ||
| GURE | GULF RESOURCES INC | $0.58 | 113,000 | -23.65% | 0.66 | 0.69 | 0.68 | 0.67 | 0.68 | 31.24 | 17.26 | 20.16 | 0.00 | 4.60 | -0.02 | -0.01 | -0.02 | 0.34 | ||
| LGCB | LINKAGE GLOBAL INC | $2.01 | 42,400 | -51.26% | 2.42 | 2.34 | 2.43 | 2.35 | 2.44 | 35.02 | 28.63 | 42.40 | 14.52 | 34.62 | -0.02 | 0.01 | -0.03 | -0.35 | ||
| SKK | SKK HOLDINGS LTD | $0.40 | 1,800 | -96.00% | 0.42 | 0.42 | 0.47 | 0.56 | 0.72 | 38.70 | 2.37 | 3.86 | 2.10 | 23.34 | -0.01 | -0.02 | 0.00 | 0.43 | ||
| EVOK | EVOKE PHARMA INC | $4.82 | 25,800 | -23.44% | 5.06 | 5.12 | 5.10 | 4.29 | 4.08 | 41.46 | 24.08 | 33.95 | 0.00 | 5.96 | -0.06 | -0.01 | -0.05 | 0.30 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.93 | 299,000 | -35.84% | 1.56 | 1.36 | 1.02 | 0.91 | 0.80 | 79.61 | 85.91 | 80.11 | 92.37 | 88.03 | 0.23 | 0.17 | 0.05 | 1.05 | ||
| FEBO | FENBO HOLDINGS LTD | $0.68 | 38,300 | 55.06% | 0.74 | 0.74 | 0.79 | 0.96 | 1.15 | 42.00 | 32.50 | 31.81 | 29.27 | 25.20 | -0.02 | -0.02 | -0.01 | 0.23 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.16 | 108,000 | 4.85% | 2.13 | 2.27 | 2.20 | 1.85 | 2.06 | 48.92 | 14.24 | 14.08 | 6.38 | 5.68 | -0.01 | 0.02 | -0.04 | 1.35 | ||
| AIM | AIM IMMUNOTECH INC | $2.74 | 51,500 | -60.98% | 2.69 | 2.61 | 3.33 | 3.69 | 1.95 | 46.74 | 61.21 | 61.62 | 79.70 | 82.04 | -0.12 | -0.22 | 0.09 | 109.95 | ||
| PRSO | PERASO INC | $1.19 | 253,000 | -7.66% | 1.18 | 1.15 | 0.99 | 1.02 | 0.95 | 55.64 | 43.96 | 40.89 | 21.03 | 18.36 | 0.06 | 0.07 | -0.01 | 1.14 | ||
| ALZN | ALZAMEND NEURO INC | $2.36 | 117,000 | -10.69% | 2.42 | 2.39 | 2.46 | 2.99 | 5.92 | 45.56 | 27.48 | 30.27 | 23.11 | 25.87 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.39 | 41,000 | 2.50% | 1.45 | 1.42 | 1.51 | 1.57 | 1.93 | 43.93 | 18.69 | 31.32 | 7.94 | 20.62 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.32 | 160,000 | 175.86% | 1.32 | 1.26 | 1.33 | 1.55 | N/A | 51.64 | 37.68 | 37.44 | 31.97 | 32.87 | 0.00 | -0.01 | 0.01 | 1.56 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $10.83 | 84,000 | -20.00% | 9.68 | 8.85 | 8.04 | 18.49 | 36.28 | 67.89 | 75.47 | 82.01 | 96.50 | 98.83 | 0.47 | 0.06 | 0.41 | 0.99 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.62 | 151,000 | 106.85% | 0.63 | 0.64 | 0.69 | 0.88 | 1.19 | 32.81 | 20.40 | 19.99 | 38.34 | 20.40 | -0.02 | -0.02 | 0.00 | 0.56 | ||
| RDGT | RIDGETECH INC | $1.25 | 10,400 | -37.35% | 1.33 | 1.34 | 1.28 | 1.18 | 1.28 | 45.07 | 6.97 | 14.34 | 0.00 | 7.71 | 0.01 | 0.02 | -0.02 | 0.95 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.80 | 14,700 | 308.33% | 1.91 | 1.92 | 1.89 | 1.95 | 2.22 | 44.13 | 22.93 | 30.25 | 5.47 | 9.16 | 0.00 | 0.01 | -0.01 | 0.83 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.05 | 959,000 | 91.42% | 2.13 | 2.20 | 2.67 | 2.54 | 4.07 | 41.47 | 12.62 | 16.04 | 12.84 | 20.30 | -0.13 | -0.13 | -0.01 | 0.55 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | 500,000 | -89.80% | 0.59 | 0.59 | 0.64 | 1.66 | N/A | 44.43 | 22.92 | 30.37 | 18.19 | 29.14 | -0.02 | -0.03 | 0.01 | 1.10 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | 403,000 | -33.28% | 0.34 | 0.35 | 0.40 | 0.45 | 0.64 | 36.11 | 28.81 | 27.45 | 40.11 | 47.79 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.04 | 7,300 | -65.73% | 7.54 | 7.56 | 7.50 | 7.99 | 7.92 | 42.53 | 14.60 | 14.07 | 17.24 | 15.07 | -0.09 | -0.02 | -0.07 | 2.28 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 71,400 | 965.67% | 1.67 | 1.69 | 1.66 | 1.70 | 1.76 | 45.03 | 17.23 | 18.47 | 6.82 | 7.49 | -0.00 | 0.00 | -0.01 | 0.35 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.08 | 570,000 | -48.60% | 4.14 | 3.93 | 7.63 | 11.36 | 39.13 | 40.98 | 18.91 | 24.75 | 70.51 | 78.34 | -0.86 | -1.19 | 0.33 | 1.05 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.12 | 43,000 | -30.65% | 2.16 | 2.27 | 2.50 | 3.13 | 4.82 | 39.31 | 29.74 | 37.78 | 59.39 | 73.64 | -0.10 | -0.11 | 0.01 | 1.41 | ||
| TNMG | TNL MEDIAGENE | $0.27 | 1,906,000 | -73.93% | 0.29 | 0.32 | 0.40 | 0.48 | 1.71 | 37.69 | 7.69 | 8.27 | 41.73 | 43.09 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.32 | 746,000 | -39.89% | 0.36 | 0.40 | 0.44 | 0.50 | 0.78 | 30.38 | 11.51 | 17.50 | 50.44 | 53.08 | -0.03 | -0.03 | -0.01 | 1.91 | ||
| SMTK | SMARTKEM INC | $1.56 | 110,000 | 113.18% | 1.68 | 1.62 | 1.14 | 1.19 | 2.01 | 52.62 | 62.67 | 75.81 | 44.71 | 52.85 | 0.19 | 0.20 | -0.00 | -0.19 | ||
| FTEL | FITELL CORP | $5.62 | 112,000 | 7.69% | 7.07 | 7.45 | 8.41 | 8.55 | 46.87 | 36.31 | 1.44 | 4.48 | 8.19 | 20.58 | -0.49 | -0.29 | -0.20 | 1.52 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.90 | 819,000 | 303.45% | 7.44 | 8.77 | 7.56 | 6.34 | 116.16 | 41.37 | 10.27 | 7.12 | 16.38 | 7.59 | -0.46 | -0.05 | -0.41 | 0.51 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.00 | 28,000 | 245.68% | 4.01 | 3.90 | 3.90 | 4.14 | 10.58 | 52.70 | 43.54 | 52.05 | 46.62 | 67.35 | 0.07 | 0.04 | 0.03 | 0.87 | ||
| SILO | SILO PHARMA INC | $0.75 | 1,297,000 | 75.51% | 0.75 | 0.70 | 0.68 | 0.64 | 0.96 | 54.76 | 37.49 | 42.84 | 42.17 | 57.32 | 0.03 | 0.02 | 0.01 | 0.70 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.94 | 0 | -100.00% | 9.42 | 8.94 | 8.47 | 8.54 | 8.11 | 50.41 | 29.23 | 31.00 | 26.91 | 28.54 | 0.22 | 0.29 | -0.06 | 0.42 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.34 | 448,000 | 376.60% | 2.18 | 2.15 | 2.13 | 2.17 | 3.69 | 66.74 | 76.10 | 74.17 | 95.36 | 90.86 | 0.04 | 0.02 | 0.02 | 1.00 | ||
| SGN | SIGNING DAY SPORTS INC | $1.75 | 171,000 | 5.56% | 1.94 | 1.83 | 1.65 | 1.42 | 1.58 | 48.07 | 34.64 | 51.01 | 0.00 | 9.76 | 0.08 | 0.10 | -0.02 | 2.74 | ||
| MBIO | MUSTANG BIO INC | $1.57 | 76,000 | 70.40% | 1.61 | 1.55 | 1.64 | 1.56 | 2.75 | 48.31 | 54.84 | 59.18 | 61.97 | 68.50 | -0.00 | -0.01 | 0.01 | 1.45 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.28 | 18,000 | 14.65% | 4.14 | 4.15 | 5.19 | 6.94 | 9.72 | 44.79 | 14.94 | 14.20 | 64.81 | 61.03 | -0.29 | -0.38 | 0.09 | 0.54 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.89 | 17,400 | -25.96% | 5.84 | 5.95 | 6.48 | 7.07 | 8.10 | 36.66 | 14.93 | 21.78 | 7.39 | 9.05 | -0.25 | -0.18 | -0.07 | 0.58 | ||
| APDN | APPLIED DNA SCIENCES INC | $5.23 | 5,092,000 | -36.22% | 3.28 | 2.97 | 3.71 | 5.17 | 47.62 | 79.26 | 62.88 | 56.39 | 97.19 | 96.77 | 0.08 | -0.20 | 0.28 | 0.68 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | 48,000 | 64.38% | 0.98 | 1.00 | 0.97 | 1.02 | 1.27 | 49.21 | 23.31 | 26.79 | 28.34 | 31.58 | 0.00 | 0.00 | -0.00 | 0.41 | ||
| PLRZ | POLYRIZON LTD | $1.13 | 662,000 | 227.72% | 1.08 | 1.07 | 1.13 | 5.99 | 126.09 | 47.30 | 46.94 | 44.22 | 78.81 | 71.02 | -0.07 | -0.11 | 0.04 | -0.06 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.00 | 211,000 | 12.23% | 0.96 | 0.94 | 0.88 | 1.18 | 1.92 | 55.53 | 43.95 | 61.25 | 52.68 | 71.65 | 0.03 | 0.01 | 0.01 | 1.00 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.45 | 56,600 | -39.79% | 1.50 | 1.47 | 1.47 | 1.47 | 1.89 | 46.43 | 31.23 | 47.65 | 16.80 | 47.36 | 0.01 | 0.01 | 0.00 | 1.01 | ||
| ISPC | ISPECIMEN INC | $1.19 | 937,000 | -35.56% | 1.46 | 1.32 | 1.21 | 1.15 | 1.53 | 47.30 | 18.31 | 24.78 | 11.40 | 25.67 | 0.06 | 0.10 | -0.04 | 0.79 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.61 | 31,000 | -66.30% | 2.41 | 2.23 | 2.30 | 2.45 | 4.81 | 64.74 | 87.59 | 87.76 | 92.29 | 96.05 | 0.09 | 0.03 | 0.06 | 0.21 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 248,000 | 129.63% | 0.53 | 0.58 | 0.77 | 0.81 | 0.79 | 35.48 | 8.22 | 6.21 | 7.52 | 3.76 | -0.07 | -0.07 | 0.00 | 0.68 | ||
| BOXL | BOXLIGHT CORP | $2.45 | 448,000 | -48.09% | 2.54 | 2.14 | 2.06 | 1.96 | 2.17 | 52.14 | 12.95 | 14.49 | 33.18 | 37.72 | 0.22 | 0.16 | 0.07 | 1.28 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.94 | 34,000 | 144.60% | 4.10 | 4.33 | 4.08 | 3.65 | 3.19 | 40.61 | 23.85 | 26.75 | 2.09 | 3.50 | -0.07 | 0.00 | -0.07 | 1.02 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.58 | 394,000 | -51.18% | 0.61 | 0.64 | 0.84 | 1.89 | N/A | 33.89 | 11.65 | 15.75 | 61.52 | 64.89 | -0.08 | -0.10 | 0.02 | 0.12 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.82 | 87,000 | -52.46% | 2.06 | 2.33 | 2.12 | 2.04 | 3.86 | 42.18 | 2.28 | 3.13 | 0.00 | 0.04 | -0.07 | 0.02 | -0.09 | 0.72 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.96 | 30,000 | 284.62% | 1.95 | 1.82 | 1.67 | 1.76 | 1.93 | 62.52 | 69.56 | 77.04 | 12.38 | 32.98 | 0.10 | 0.10 | 0.00 | 0.93 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.25 | 69,000 | -76.37% | 5.44 | 5.64 | 7.02 | 10.04 | 28.12 | 37.06 | 59.61 | 56.44 | 72.18 | 79.00 | -0.58 | -0.66 | 0.08 | 0.21 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.54 | 182,000 | 828.57% | 1.42 | 1.42 | 1.36 | 1.85 | 2.73 | 61.64 | 49.05 | 39.02 | 43.94 | 31.98 | 0.00 | -0.01 | 0.01 | -0.41 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.16 | 39,800 | -2.93% | 1.18 | 1.20 | 1.25 | 1.27 | 1.27 | 45.14 | 23.70 | 18.08 | 27.57 | 17.34 | -0.03 | -0.03 | -0.01 | 0.93 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.17 | 2,200 | -18.52% | 1.18 | 1.16 | 1.05 | 1.10 | 1.19 | 54.07 | 28.04 | 31.49 | 2.42 | 7.19 | 0.04 | 0.05 | -0.00 | 0.16 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.46 | 6,500 | -84.15% | 0.51 | 0.52 | 0.54 | 0.55 | 1.03 | 42.25 | 28.07 | 26.39 | 16.92 | 14.88 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $3.85 | 18,700 | -38.49% | 5.28 | 5.20 | 5.43 | 5.64 | 7.02 | 36.81 | 10.61 | 21.23 | 8.18 | 24.46 | -0.24 | -0.02 | -0.22 | -1.18 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.31 | 21,000 | 377.27% | 2.16 | 1.91 | 1.62 | 1.53 | 1.58 | 78.11 | 61.47 | 61.03 | 88.80 | 93.60 | 0.21 | 0.17 | 0.03 | 0.72 | ||
| LMFA | LM FUNDING AMERICA INC | $1.18 | 182,000 | -15.35% | 1.20 | 1.18 | 1.80 | 1.91 | 1.84 | 41.59 | 35.97 | 42.95 | 61.51 | 63.85 | -0.13 | -0.17 | 0.04 | 1.61 | ||
| OBLG | OBLONG INC | $2.59 | 75,000 | 20.97% | 2.79 | 2.78 | 3.30 | 3.57 | 3.50 | 39.93 | 55.99 | 65.15 | 49.29 | 61.68 | -0.14 | -0.16 | 0.02 | 1.75 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.99 | 36,800 | -51.90% | 2.08 | 1.98 | 2.01 | 1.94 | 2.02 | 47.76 | 37.83 | 47.06 | 37.46 | 47.46 | 0.00 | 0.01 | -0.00 | 1.00 | ||
| XWEL | XWELL INC | $1.05 | 10,600 | -32.48% | 1.07 | 1.08 | 1.11 | 1.02 | 1.08 | 45.95 | 16.07 | 12.29 | 22.83 | 22.15 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| XXII | 22ND CENTURY GROUP INC | $1.63 | 1,511,000 | -42.04% | 1.71 | 1.72 | 2.18 | 8.36 | 41.54 | 40.74 | 33.07 | 28.72 | 75.42 | 69.35 | -0.24 | -0.32 | 0.08 | 1.57 | ||
| MYNZ | MAINZ BIOMED NV | $1.46 | 82,000 | 62.06% | 1.59 | 1.63 | 1.68 | 1.79 | 3.24 | 35.07 | 12.41 | 18.35 | 0.00 | 14.41 | -0.04 | -0.02 | -0.01 | 0.87 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.65 | 10,778,000 | 3,492.67% | 0.68 | 0.65 | 0.63 | 0.83 | 1.68 | 49.47 | 23.38 | 26.02 | 6.23 | 12.97 | 0.01 | 0.01 | -0.00 | 1.31 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.16 | 85,000 | -33.07% | 1.15 | 1.10 | 1.11 | 1.06 | 1.14 | 54.21 | 18.19 | 18.94 | 38.17 | 39.68 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.44 | 150,000 | -1.96% | 0.46 | 0.49 | 0.56 | 0.57 | 0.72 | 42.36 | 13.33 | 9.17 | 14.11 | 5.72 | -0.04 | -0.03 | -0.01 | 1.22 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.90 | 31,919,000 | 526.85% | 0.91 | 0.89 | 0.90 | 0.92 | 0.92 | 49.51 | 50.03 | 51.60 | 78.97 | 75.67 | 0.02 | 0.00 | 0.02 | 0.58 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.82 | 43,000 | -49.05% | 6.12 | 5.78 | 4.81 | 3.17 | 5.41 | 53.30 | 27.27 | 28.47 | 4.74 | 6.30 | 0.41 | 0.51 | -0.10 | 0.21 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.41 | 393,000 | 0.77% | 4.90 | 3.97 | 4.03 | 5.00 | 11.71 | 56.32 | 27.84 | 37.74 | 43.62 | 57.64 | 0.53 | 0.27 | 0.27 | 1.26 | ||
| QH | QUHUO LTD | $6.50 | 24,500 | -71.68% | 6.25 | 5.97 | 20.76 | 64.84 | 95.59 | 30.99 | 47.77 | 54.66 | 91.23 | 94.15 | -3.76 | -5.44 | 1.68 | 0.87 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.54 | 290,000 | 128.35% | 1.40 | 1.32 | 1.25 | 1.08 | 1.34 | 62.17 | 62.35 | 60.52 | 90.30 | 86.67 | 0.08 | 0.06 | 0.02 | 0.65 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $4.05 | 130,000 | 58.54% | 3.91 | 4.29 | 5.67 | 8.89 | 19.61 | 42.53 | 19.84 | 18.11 | 46.96 | 44.68 | -0.57 | -0.65 | 0.08 | 0.37 | ||
| SDOT | SADOT GROUP INC | $5.83 | 126,000 | 82.61% | 6.76 | 7.85 | 9.11 | 11.28 | 20.16 | 33.69 | 5.26 | 3.76 | 9.58 | 3.85 | -1.02 | -0.80 | -0.22 | 0.93 | ||
| GCTK | GLUCOTRACK INC | $6.39 | 67,000 | -53.79% | 6.58 | 6.15 | 6.03 | 6.72 | 49.30 | 51.69 | 20.87 | 18.60 | 31.27 | 28.74 | 0.20 | 0.22 | -0.02 | 4.13 | ||
| UGRO | URBAN-GRO INC | $0.45 | 1,446,000 | 534.21% | 0.53 | 0.53 | 0.46 | 0.41 | 0.58 | 43.36 | 12.72 | 19.66 | 0.00 | 2.09 | 0.01 | 0.03 | -0.02 | 0.75 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.26 | 10,900 | 28.24% | 4.22 | 4.21 | 4.38 | 4.46 | 4.04 | 49.03 | 34.38 | 36.54 | 38.80 | 37.06 | -0.06 | -0.06 | -0.00 | 0.41 | ||
| GNPX | GENPREX INC | $0.17 | 5,322,000 | 63.05% | 0.22 | 0.22 | 0.22 | 0.25 | 0.38 | 37.76 | 2.64 | 9.41 | 0.00 | 4.73 | -0.01 | 0.00 | -0.01 | 1.19 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.49 | 7,600 | -50.33% | 2.52 | 2.39 | 2.46 | 3.00 | 2.47 | 51.49 | 50.52 | 67.44 | 38.99 | 59.70 | 0.04 | -0.00 | 0.04 | 1.16 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.15 | 4,634,000 | 834.27% | 2.45 | 2.32 | 2.84 | 3.12 | 3.49 | 56.21 | 25.23 | 30.82 | 60.57 | 71.77 | 0.02 | -0.14 | 0.16 | 1.49 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $9.70 | 69,000 | 8,525.00% | 8.75 | 8.98 | 8.85 | 7.12 | 15.90 | 55.31 | 17.99 | 12.25 | 13.58 | 4.88 | 0.01 | 0.10 | -0.10 | 1.11 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.47 | 16,388,000 | 10,611.11% | 0.51 | 0.65 | 0.66 | 0.61 | 0.71 | 34.59 | 3.71 | 4.59 | 7.99 | 7.53 | -0.08 | -0.05 | -0.02 | 0.39 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.06 | 189,000 | 64.35% | 1.08 | 1.12 | 1.19 | 1.37 | 1.96 | 44.05 | 19.10 | 19.68 | 19.72 | 15.51 | -0.04 | -0.03 | -0.00 | 0.54 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.55 | 106,000 | 626.03% | 3.29 | 3.15 | 2.97 | 2.84 | 2.73 | 64.16 | 69.33 | 66.72 | 54.24 | 48.83 | 0.14 | 0.11 | 0.03 | 1.47 | ||
| PMAX | POWELL MAX LTD | $0.28 | 169,000 | -28.09% | 0.30 | 0.30 | 0.34 | 0.36 | 0.61 | 41.01 | 33.03 | 44.60 | 32.95 | 55.60 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| INM | INMED PHARMACEUTICALS INC | $2.27 | 279,000 | 486.13% | 2.26 | 2.21 | 2.31 | 2.57 | 2.98 | 51.62 | 33.91 | 31.44 | 41.65 | 36.62 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.84 | 47,500 | 23.38% | 1.83 | 1.81 | 2.07 | 2.45 | 3.36 | 44.99 | 55.95 | 63.47 | 65.15 | 71.41 | -0.05 | -0.08 | 0.03 | 1.44 | ||
| CMND | CLEARMIND MEDICINE INC | $1.00 | 274,000 | 86.39% | 1.05 | 1.04 | 1.03 | 0.99 | 1.11 | 46.26 | 15.56 | 15.95 | 16.12 | 17.85 | 0.01 | 0.01 | -0.00 | 0.28 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 47,700 | -31.86% | 0.73 | 0.76 | 0.74 | 0.78 | 1.31 | 44.55 | 22.56 | 25.69 | 17.72 | 20.00 | -0.01 | -0.00 | -0.01 | 0.26 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.04 | 40,000 | -33.00% | 1.08 | 1.06 | 0.98 | 1.00 | 1.01 | 50.27 | 25.54 | 29.86 | 8.26 | 9.45 | 0.02 | 0.03 | -0.01 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.