| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBNE | ROBIN ENERGY LTD | $1.29 | 0.78% | -0.77% | 0.78% | -59.81% | -71.96% | N/A | N/A | N/A | N/A | $20.57 | $1.23 | 93.73% | 4.88% | -6.01 | 410,000 | 101.97% |
| QCLS | Q/C TECHNOLOGIES INC | $4.36 | 12.08% | -2.46% | 9.27% | -57.30% | -83.88% | -97.29% | -99.94% | -99.97% | -100.00% | $189.00 | $3.24 | 97.69% | 34.57% | 1.08 | 777,000 | 57.29% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.72 | 2.48% | -6.77% | -0.27% | 60.34% | -28.74% | -61.25% | -98.11% | N/A | N/A | $25.00 | $1.75 | 85.12% | 112.57% | 0.64 | 160,000 | 18.52% |
| ASTC | ASTROTECH CORP | $4.35 | -1.36% | -13.17% | -13.00% | -24.81% | -25.06% | -47.40% | -61.85% | -91.62% | -98.43% | $8.30 | $4.13 | 47.59% | 5.33% | 0.40 | 58,000 | 107.14% |
| SKK | SKK HOLDINGS LTD | $0.41 | 2.00% | -9.33% | -2.63% | -35.34% | -47.49% | -85.58% | N/A | N/A | N/A | $11.45 | $0.38 | 96.44% | 6.53% | 0.45 | 17,200 | -94.91% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.44 | -2.04% | -8.86% | -1.37% | -31.10% | 8.27% | -60.76% | -97.94% | -99.76% | -99.92% | $4.81 | $1.15 | 70.06% | 25.22% | 0.82 | 88,500 | 118.52% |
| FTFT | FUTURE FINTECH GROUP INC | $2.21 | 4.25% | -4.74% | -5.56% | -15.00% | 55.63% | -31.71% | -89.97% | -97.81% | -99.37% | $5.70 | $1.01 | 61.23% | 118.81% | 1.35 | 46,000 | -20.28% |
| LGCL | LUCAS GC LTD | $3.81 | -5.93% | -37.21% | -27.07% | -91.01% | -74.05% | -91.86% | N/A | N/A | N/A | $54.40 | $3.36 | 93.00% | 13.39% | 0.65 | 273,000 | 120.16% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.44 | 5.52% | 14.67% | 52.89% | -14.00% | 37.05% | 65.38% | -97.90% | -99.15% | -99.78% | $6.20 | $1.31 | 44.52% | 161.80% | 1.16 | 128,000 | -0.78% |
| CAPS | CAPSTONE HOLDING CORP | $1.35 | 20.54% | 13.45% | 5.47% | -15.09% | -53.45% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 67.70% | 39.03% | 1.54 | 1,044,000 | 355.90% |
| IBO | IMPACT BIOMEDICAL INC | $0.61 | 0.49% | -0.81% | -9.85% | -0.16% | 27.71% | -50.96% | N/A | N/A | N/A | $6.17 | $0.36 | 90.06% | 69.34% | -0.88 | 96,000 | 1.59% |
| NLSP | NLS PHARMACEUTICS LTD | $1.78 | 0.56% | -2.73% | -17.97% | -16.43% | 22.76% | -61.22% | -91.44% | N/A | N/A | $5.64 | $1.30 | 68.46% | 36.92% | 0.40 | 155,000 | 92.55% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.80 | 11.80% | 24.14% | 31.39% | -16.86% | -44.79% | -62.50% | N/A | N/A | N/A | $12.45 | $1.22 | 85.54% | 48.15% | -0.37 | 513,000 | 496.51% |
| JTAI | JETAI INC | $3.16 | 14.91% | 8.22% | -3.36% | -13.42% | -22.36% | -86.23% | -99.86% | N/A | N/A | $33.75 | $2.30 | 90.64% | 37.39% | 0.36 | 714,000 | 471.20% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.08 | 1.46% | 0.48% | -11.11% | -13.69% | 80.09% | -47.82% | N/A | N/A | N/A | $15.00 | $0.87 | 86.13% | 139.08% | 0.70 | 14,000 | -25.13% |
| FBGL | FBS GLOBAL LTD | $0.66 | 0.77% | -8.90% | -9.78% | -3.68% | -19.04% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 87.98% | 48.19% | 1.48 | 39,000 | -57.61% |
| PMAX | POWELL MAX LTD | $3.01 | -19.73% | 2.38% | 29.57% | -0.82% | 15.77% | -87.37% | N/A | N/A | N/A | $31.92 | $1.87 | 90.57% | 60.79% | 1.01 | 627,000 | -97.54% |
| EVOK | EVOKE PHARMA INC | $4.72 | 1.29% | 0.21% | -6.90% | -17.70% | 113.57% | -7.27% | -79.91% | -99.32% | -99.18% | $12.32 | $1.94 | 61.69% | 143.30% | 0.31 | 16,400 | 7.89% |
| LCFY | LOCAFY LTD | $5.32 | -2.56% | -4.32% | -15.02% | 22.30% | 34.01% | -5.42% | -31.86% | N/A | N/A | $13.98 | $2.51 | 61.95% | 111.95% | 0.80 | 20,900 | -27.93% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.35 | 4.65% | 1.50% | 22.17% | -6.90% | -6.25% | -32.84% | -72.84% | N/A | N/A | $2.14 | $0.78 | 36.92% | 72.86% | 0.18 | 350,000 | 157.35% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.47 | 6.47% | 2.07% | 19.32% | 12.27% | 26.02% | -3.14% | -99.67% | -99.99% | N/A | $14.67 | $1.62 | 83.16% | 52.47% | 1.02 | 86,000 | -72.87% |
| GORV | LAZYDAYS HOLDINGS INC | $1.96 | -7.55% | -22.53% | -20.00% | -74.41% | -74.43% | -94.97% | -99.48% | -99.57% | N/A | $58.80 | $1.83 | 96.67% | 7.10% | 0.83 | 213,000 | -29.93% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.80 | 4.05% | -5.51% | -8.16% | -12.66% | -10.94% | -47.07% | N/A | N/A | N/A | $9.00 | $1.40 | 80.00% | 28.57% | 0.85 | 13,000 | 140.74% |
| UGRO | URBAN-GRO INC | $0.58 | 54.57% | 39.56% | -3.36% | 76.92% | -5.74% | -59.79% | -84.99% | -84.54% | N/A | $1.92 | $0.26 | 70.05% | 119.47% | 0.77 | 227,721,000 | 189,667.50% |
| CHNR | CHINA NATURAL RESOURCES INC | $6.94 | -3.21% | 39.83% | 63.29% | 77.95% | 67.51% | 18.63% | -63.93% | -85.66% | -87.78% | $8.20 | $3.16 | 15.37% | 119.62% | 0.55 | 512,000 | -96.96% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.65 | -1.20% | -0.90% | -2.94% | 3.13% | 13.01% | -13.52% | -21.80% | -50.75% | -68.57% | $2.88 | $1.40 | 42.71% | 18.28% | 0.35 | 7,200 | 176.92% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.87 | 6.86% | -10.95% | 68.47% | 132.01% | 186.37% | 61.21% | -84.09% | -97.96% | N/A | $2.95 | $0.47 | 36.61% | 297.87% | 1.04 | 223,000 | 66.42% |
| MBIO | MUSTANG BIO INC | $1.65 | 1.23% | -5.71% | 4.43% | -31.82% | 21.32% | -84.67% | -99.53% | -99.93% | N/A | $21.95 | $0.89 | 92.48% | 84.77% | 1.47 | 170,000 | 54.55% |
| AIM | AIM IMMUNOTECH INC | $2.65 | 2.71% | 0.76% | 3.92% | -71.04% | N/A | 923.17% | 430.00% | 8.16% | -96.82% | $20.35 | $0.06 | 86.98% | 4,106.35% | 110.21 | 43,500 | -39.92% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.80 | -0.26% | -9.31% | -8.43% | -28.57% | 23.38% | 5.56% | -61.77% | N/A | N/A | $12.75 | $2.00 | 70.20% | 90.00% | 0.67 | 24,000 | 21.21% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.33 | -1.51% | -6.59% | -22.38% | -90.74% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.75% | 25.38% | -2.49 | 601,000 | 50.25% |
| VIVS | VIVOSIM LABS INC | $2.74 | -7.43% | -12.18% | -42.68% | 41.24% | 64.07% | -46.51% | -86.65% | -97.62% | -99.64% | $21.96 | $1.41 | 87.52% | 94.33% | 0.76 | 59,600 | 62.84% |
| SGN | SIGNING DAY SPORTS INC | $1.80 | 11.80% | -0.55% | -1.10% | -14.29% | 140.00% | -84.99% | N/A | N/A | N/A | $13.72 | $0.44 | 86.88% | 313.79% | 2.74 | 397,000 | 530.16% |
| SNES | SENESTECH INC | $4.00 | -2.68% | -3.61% | -17.70% | -15.79% | 135.29% | 71.67% | -99.35% | -99.91% | N/A | $6.24 | $1.30 | 35.90% | 207.69% | 0.86 | 79,000 | 10.49% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | -2.54% | 6.04% | -8.36% | -9.71% | 25.56% | -31.47% | -97.56% | N/A | N/A | $1.55 | $0.40 | 60.39% | 52.36% | 0.41 | 117,000 | -76.79% |
| ALZN | ALZAMEND NEURO INC | $2.24 | 1.82% | -10.04% | -4.68% | -29.11% | -68.46% | -85.19% | -99.84% | N/A | N/A | $15.75 | $2.06 | 85.78% | 8.74% | 0.97 | 34,000 | -55.84% |
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 3.00% | 1.98% | 0.00% | -6.36% | -14.17% | -40.46% | -62.27% | -92.93% | -99.46% | $2.42 | $0.80 | 57.49% | 28.75% | 0.38 | 116,000 | 351.36% |
| SNGX | SOLIGENIX INC | $1.63 | -5.23% | -0.61% | -40.73% | 19.85% | -16.84% | -53.69% | -98.84% | -99.61% | -99.94% | $6.23 | $1.09 | 73.84% | 49.54% | 0.45 | 592,000 | 24.89% |
| OBLG | OBLONG INC | $2.96 | 6.09% | 18.88% | 7.64% | -34.22% | 27.09% | -23.91% | -97.88% | -99.85% | -99.90% | $5.50 | $1.91 | 46.18% | 55.06% | 1.75 | 205,000 | 2.50% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.31 | -2.96% | -8.39% | 15.93% | 27.18% | 45.39% | -6.43% | -47.89% | N/A | N/A | $2.39 | $0.86 | 45.19% | 51.62% | 0.16 | 18,700 | 24.67% |
| FGL | FOUNDER GROUP LTD | $0.39 | -4.16% | -13.47% | -67.06% | -59.67% | -71.80% | N/A | N/A | N/A | N/A | $5.26 | $0.32 | 92.55% | 22.12% | 0.39 | 5,279,000 | -94.26% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.27 | -0.44% | 0.00% | 15.82% | 15.82% | 69.40% | -6.58% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 48.53% | 106.36% | 1.03 | 1,277,000 | 2,676.09% |
| PLRZ | POLYRIZON LTD | $1.17 | -0.85% | 6.36% | -0.85% | 71.55% | -98.83% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.90% | 112.73% | 0.06 | 289,000 | -7.96% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.30 | -0.46% | -15.35% | -30.42% | -35.00% | -32.97% | -95.44% | N/A | N/A | N/A | $169.26 | $3.43 | 97.46% | 25.36% | -1.06 | 12,100 | 112.28% |
| USBC | USBC INC | $0.91 | 3.17% | -17.27% | 22.48% | -66.17% | 88.41% | -89.44% | -98.70% | -63.60% | -88.63% | $14.80 | $0.33 | 93.85% | 175.76% | -39.93 | 460,000 | 29.21% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.63 | 3.79% | -10.00% | -23.64% | -10.00% | -74.39% | -81.47% | N/A | N/A | N/A | $4.64 | $0.52 | 86.42% | 21.15% | 0.36 | 48,000 | -73.63% |
| EDBL | EDIBLE GARDEN AG INC | $2.32 | 15.60% | 17.17% | 29.61% | -12.12% | 16.58% | -56.02% | -99.98% | N/A | N/A | $13.50 | $1.68 | 82.81% | 38.10% | 1.46 | 1,343,000 | 6,004.55% |
| LNKS | LINKERS INDUSTRIES LTD | $0.50 | 4.59% | 3.30% | -2.91% | -4.39% | -10.70% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.12% | 24.94% | 0.82 | 216,000 | 227.27% |
| ASNS | ACTELIS NETWORKS INC | $0.60 | -3.40% | -10.91% | 39.58% | -0.67% | -11.04% | -56.50% | -92.90% | N/A | N/A | $1.78 | $0.33 | 66.52% | 80.61% | 1.69 | 1,304,000 | -37.13% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.52 | 0.00% | -1.84% | -11.43% | -5.33% | 22.24% | -18.86% | -46.75% | -96.51% | N/A | $12.05 | $6.51 | 29.29% | 30.88% | 0.41 | 2,700 | -66.67% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.07 | 0.00% | -4.24% | -8.13% | 10.60% | 66.12% | 32.14% | -89.29% | -97.54% | -99.61% | $6.92 | $1.75 | 41.18% | 132.57% | 1.03 | 211,000 | 635.19% |
| SAFX | XCF GLOBAL INC | $1.16 | -2.52% | -4.13% | -9.38% | -37.63% | -90.33% | -89.00% | -88.32% | N/A | N/A | $45.90 | $1.12 | 97.47% | 3.57% | 0.23 | 347,000 | 47.66% |
| LMFA | LM FUNDING AMERICA INC | $1.27 | 0.79% | -0.78% | 4.10% | -45.26% | 0.00% | -55.28% | -76.87% | -93.59% | N/A | $5.14 | $1.02 | 75.29% | 24.27% | 1.65 | 341,000 | 8.60% |
| INTJ | INTELLIGENT GROUP LTD | $0.49 | -6.98% | 4.67% | -27.50% | -70.12% | -11.17% | -46.99% | N/A | N/A | N/A | $1.70 | $0.44 | 70.98% | 11.54% | 0.73 | 132,000 | -81.64% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.81 | -4.99% | -24.25% | 87.68% | 3.25% | 22.90% | -54.75% | -97.17% | -99.84% | -100.00% | $10.45 | $1.61 | 63.54% | 136.65% | 0.67 | 126,000 | 9.57% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.97 | 0.73% | -0.82% | 9.98% | 4.75% | -33.56% | -85.19% | N/A | N/A | N/A | $24.61 | $0.63 | 96.06% | 53.97% | 1.02 | 26,000 | -52.21% |
| SONM | SONIM TECHNOLOGIES INC | $0.70 | 1.45% | 2.95% | -7.43% | -4.51% | -56.65% | -77.84% | -83.44% | -98.91% | N/A | $6.38 | $0.52 | 89.06% | 33.97% | 1.34 | 374,000 | -14.61% |
| GCTK | GLUCOTRACK INC | $7.14 | -7.15% | -4.16% | -8.23% | 26.37% | -30.00% | -99.72% | -99.94% | -98.69% | -99.89% | $2.93k | $4.22 | 99.76% | 69.19% | 4.16 | 108,000 | 69.81% |
| RUBI | RUBICO INC | $2.04 | 0.49% | -9.73% | -19.37% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 69.51% | 21.43% | 0.35 | 39,000 | 25.81% |
| MYNZ | MAINZ BIOMED NV | $1.54 | -1.91% | -6.67% | -2.22% | -16.76% | -54.30% | -87.97% | -99.45% | N/A | N/A | $14.39 | $1.28 | 89.30% | 20.31% | 0.84 | 221,000 | -19.93% |
| XWEL | XWELL INC | $1.07 | 8.08% | 8.08% | -0.93% | 8.08% | 39.69% | -40.56% | -92.37% | -97.59% | -99.98% | $2.00 | $0.70 | 46.50% | 52.86% | 0.60 | 131,000 | 1,171.84% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.05 | -12.50% | -16.67% | -61.68% | 52.17% | 87.50% | 70.73% | -99.20% | -99.89% | -99.99% | $4.44 | $0.46 | 76.35% | 128.26% | 0.54 | 387,000 | 78.34% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.87 | 0.54% | -4.59% | 1.08% | -1.06% | 33.57% | -24.84% | -97.15% | -99.11% | -97.98% | $3.35 | $1.20 | 44.18% | 55.83% | 0.94 | 5,400 | -23.94% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.45 | 6.67% | -3.24% | -7.82% | -20.00% | -37.08% | -38.63% | -56.92% | N/A | N/A | $1.74 | $0.40 | 74.25% | 12.00% | 1.22 | 52,000 | -30.67% |
| LGCB | LINKAGE GLOBAL INC | $1.61 | -5.29% | -15.66% | -35.60% | -36.36% | -13.90% | -39.81% | N/A | N/A | N/A | $6.83 | $1.22 | 76.44% | 31.97% | -0.27 | 46,500 | -47.75% |
| HUBC | HUB CYBER SECURITY LTD | $1.71 | 3.64% | -3.39% | -27.85% | -38.93% | -43.93% | -66.41% | -99.83% | N/A | N/A | $14.00 | $1.48 | 87.79% | 15.54% | 0.57 | 873,000 | 119.35% |
| QH | QUHUO LTD | $6.77 | -12.08% | -3.01% | 1.80% | -93.93% | -94.12% | -94.99% | -94.34% | -99.89% | N/A | $169.07 | $3.93 | 96.00% | 72.26% | 0.93 | 1,336,000 | 12.08% |
| NAKA | KINDLY MD INC | $0.79 | -7.71% | -22.55% | -36.29% | -93.47% | -52.41% | -34.17% | N/A | N/A | N/A | $34.77 | $0.65 | 97.73% | 21.54% | 2.46 | 33,909,000 | -23.46% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.91 | -4.17% | 16.02% | 32.09% | 46.99% | 84.43% | 61.57% | -17.53% | N/A | N/A | $13.66 | $1.44 | 71.38% | 171.53% | 1.49 | 76,000 | -39.20% |
| GV | VISIONARY HOLDINGS INC | $1.60 | 8.84% | -17.95% | -2.85% | -5.88% | -15.34% | 0.00% | -85.19% | N/A | N/A | $9.60 | $1.00 | 83.33% | 60.00% | 1.55 | 637,000 | -94.05% |
| MOVE | MOVANO INC | $7.09 | 1.50% | 4.84% | -1.06% | 28.79% | -17.62% | -85.73% | -98.10% | N/A | N/A | $69.68 | $5.10 | 89.83% | 38.92% | 0.92 | 49,300 | 7.17% |
| STSS | SHARPS TECHNOLOGY INC | $5.78 | 0.87% | -8.25% | -34.98% | -1.53% | -54.67% | -99.43% | -99.93% | N/A | N/A | $1.25k | $3.36 | 99.54% | 72.02% | 0.54 | 306,000 | -37.68% |
| ONFO | ONFOLIO HOLDINGS INC | $1.15 | 0.00% | 7.48% | -16.67% | 9.52% | 1.32% | 7.48% | 4.64% | N/A | N/A | $1.95 | $0.61 | 41.03% | 89.77% | 1.02 | 27,600 | -83.07% |
| UBXG | U-BX TECHNOLOGY LTD | $1.89 | 6.12% | 5.59% | -31.27% | -39.03% | -49.79% | -75.64% | N/A | N/A | N/A | $8.48 | $1.62 | 77.71% | 16.67% | 0.08 | 142,000 | 132.79% |
| AMIX | AUTONOMIX MEDICAL INC | $1.14 | 2.70% | -0.44% | 1.79% | -20.28% | -30.23% | -90.36% | N/A | N/A | N/A | $21.49 | $0.96 | 94.70% | 18.63% | 0.62 | 285,000 | -20.61% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.49 | -4.67% | -18.33% | -24.15% | -52.43% | -62.31% | -80.56% | -93.38% | -97.60% | -99.92% | $3.12 | $0.47 | 84.29% | 3.59% | 0.58 | 633,000 | 190.37% |
| SILO | SILO PHARMA INC | $0.62 | -1.43% | -11.95% | -22.72% | 4.03% | -40.48% | -38.71% | -87.72% | N/A | N/A | $3.37 | $0.41 | 81.63% | 50.98% | 0.76 | 253,000 | -22.39% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.03 | -6.48% | -9.82% | -9.28% | -15.13% | -29.96% | -59.17% | -91.13% | -95.56% | -99.61% | $15.26 | $2.25 | 80.14% | 34.67% | -0.13 | 135,000 | 130.77% |
| ITP | IT TECH PACKAGING INC | $0.34 | 31.03% | 32.05% | 57.60% | 80.00% | 37.35% | 13.62% | -53.66% | -93.40% | -98.05% | $1.07 | $0.15 | 68.04% | 126.49% | 0.56 | 92,685,000 | 3,263.03% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.29 | 2.23% | -5.37% | 8.02% | -3.78% | -10.20% | -97.72% | -99.80% | -99.88% | -99.79% | $90.00 | $1.71 | 97.46% | 33.84% | 0.21 | 14,200 | -50.00% |
| ONCO | ONCONETIX INC | $3.71 | 0.82% | 10.09% | 19.68% | -23.19% | -37.29% | -99.30% | -99.91% | N/A | N/A | $552.50 | $2.45 | 99.33% | 51.43% | 0.78 | 19,200 | -20.33% |
| XXII | 22ND CENTURY GROUP INC | $1.56 | -2.50% | -3.11% | -9.30% | -69.65% | -92.02% | -99.68% | -100.00% | -100.00% | -100.00% | $434.70 | $1.46 | 99.64% | 6.85% | 1.58 | 356,000 | 52.14% |
| FGNX | FG NEXUS INC | $4.30 | -5.29% | -26.50% | -38.40% | -75.29% | -73.88% | -82.25% | -87.89% | -94.76% | -97.61% | $41.25 | $4.24 | 89.58% | 1.42% | 0.54 | 1,176,000 | 116.18% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.22 | 1.90% | -3.88% | 65.13% | -37.48% | -5.27% | -19.50% | N/A | N/A | N/A | $9.85 | $1.48 | 67.31% | 117.57% | 1.53 | 328,000 | 70.83% |
| XPON | EXPION360 INC | $1.60 | -5.33% | 5.26% | 29.03% | 77.78% | 86.70% | -54.55% | -99.20% | N/A | N/A | $5.50 | $0.60 | 70.91% | 166.67% | 1.40 | 2,401,000 | -45.75% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.08 | -7.14% | -13.69% | 10.05% | 16.20% | 38.67% | 11.83% | -88.82% | -92.78% | -95.43% | $2.78 | $0.96 | 25.18% | 116.67% | 0.76 | 16,900 | 116.67% |
| SUNE | SUNATION ENERGY INC | $1.62 | -4.71% | 8.72% | 13.29% | -4.14% | -71.78% | -99.87% | -100.00% | -100.00% | -100.00% | $2.44k | $1.34 | 99.93% | 20.90% | 1.14 | 160,000 | -9.09% |
| CNSP | CNS PHARMACEUTICALS INC | $9.54 | 3.14% | -4.60% | 3.70% | -9.19% | -37.89% | -87.18% | -99.99% | -100.00% | N/A | $221.94 | $4.93 | 95.70% | 93.51% | 0.73 | 29,800 | 120.74% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.74 | -1.08% | -9.36% | -4.29% | 6.67% | -37.63% | -84.44% | -97.06% | N/A | N/A | $4.57 | $0.65 | 83.90% | 13.23% | 0.27 | 164,000 | 320.51% |
| ARTL | ARTELO BIOSCIENCES INC | $4.14 | 0.24% | -5.05% | -21.14% | -77.68% | -28.82% | -36.11% | -78.23% | -94.09% | N/A | $28.60 | $4.00 | 85.52% | 3.50% | 1.00 | 113,000 | -31.52% |
| PAPL | PINEAPPLE FINANCIAL INC | $5.43 | -3.38% | -4.74% | -2.51% | 185.79% | -4.74% | -59.48% | N/A | N/A | N/A | $16.60 | $0.20 | 67.29% | 2,615.00% | 0.21 | 40,500 | -0.25% |
| GNLN | GREENLANE HOLDINGS INC | $3.91 | -4.63% | -5.78% | 15.34% | 28.20% | -98.08% | -99.88% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 37.68% | 1.10 | 67,400 | 27.17% |
| EVTV | ENVIROTECH VEHICLES INC | $1.52 | 3.40% | 4.11% | -44.53% | -20.00% | -40.25% | -91.31% | -95.46% | -96.04% | N/A | $21.30 | $1.42 | 92.86% | 7.04% | 0.73 | 150,000 | 85.19% |
| APVO | APTEVO THERAPEUTICS INC | $1.63 | 1.88% | -7.39% | 13.19% | -44.75% | -92.16% | -98.44% | -100.00% | -100.00% | N/A | $381.10 | $1.32 | 99.57% | 23.48% | 1.21 | 1,544,000 | -19.88% |
| FTEL | FITELL CORP | $4.25 | 0.71% | -15.34% | -51.25% | -62.30% | -60.35% | -98.39% | N/A | N/A | N/A | $792.00 | $3.54 | 99.46% | 20.06% | 1.46 | 97,000 | -55.91% |
| BOXL | BOXLIGHT CORP | $2.01 | 3.08% | -9.87% | 16.18% | -8.64% | 35.81% | -9.83% | -89.95% | -97.04% | N/A | $10.65 | $1.06 | 81.13% | 89.62% | 1.28 | 190,000 | 17.28% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.42 | 4.41% | -0.70% | 8.40% | 68.05% | 8.40% | -64.32% | N/A | N/A | N/A | $4.25 | $0.65 | 66.59% | 119.47% | 0.57 | 403,000 | 342.86% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.47 | -1.66% | -18.17% | -23.71% | -67.60% | -85.67% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 88.72% | 3.05% | 0.24 | 129,000 | -17.31% |
| NDRA | ENDRA LIFE SCIENCES INC | $6.99 | -13.92% | 11.13% | 43.53% | -13.38% | 125.48% | -4.44% | -99.93% | -99.97% | N/A | $22.68 | $2.90 | 69.18% | 141.03% | 1.24 | 186,000 | -98.65% |
| TRNR | INTERACTIVE STRENGTH INC | $3.40 | 1.80% | -2.02% | -0.29% | -50.80% | -66.34% | -97.54% | N/A | N/A | N/A | $201.00 | $2.81 | 98.31% | 21.00% | 0.63 | 63,600 | -14.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.