| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBNE | ROBIN ENERGY LTD | $1.29 | 410,000 | 101.97% | 1.32 | 1.31 | 1.64 | 2.66 | N/A | 37.64 | 16.67 | 21.60 | 48.80 | 52.22 | -0.12 | -0.15 | 0.03 | -6.01 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.36 | 777,000 | 57.29% | 4.45 | 4.31 | 5.96 | 9.75 | 32.23 | 46.58 | 11.80 | 8.73 | 30.30 | 33.50 | -0.42 | -0.52 | 0.10 | 1.08 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.72 | 160,000 | 18.52% | 3.85 | 3.84 | 4.69 | 3.66 | 5.32 | 45.79 | 11.07 | 16.15 | 15.34 | 19.96 | -0.17 | -0.18 | 0.01 | 0.64 | ||
| ASTC | ASTROTECH CORP | $4.35 | 58,000 | 107.14% | 4.89 | 4.96 | 5.05 | 5.37 | 5.88 | 39.01 | 3.42 | 4.14 | 0.26 | 7.06 | -0.13 | -0.05 | -0.08 | 0.40 | ||
| SKK | SKK HOLDINGS LTD | $0.41 | 17,200 | -94.91% | 0.42 | 0.42 | 0.43 | 0.53 | 0.69 | 45.03 | 17.81 | 29.22 | 28.80 | 39.97 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.44 | 88,500 | 118.52% | 1.53 | 1.49 | 1.45 | 1.60 | 1.85 | 45.96 | 31.11 | 42.63 | 16.93 | 32.83 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.21 | 46,000 | -20.28% | 2.20 | 2.16 | 2.15 | 1.92 | 2.02 | 50.57 | 33.33 | 43.37 | 20.27 | 32.02 | -0.00 | -0.00 | -0.00 | 1.35 | ||
| LGCL | LUCAS GC LTD | $3.81 | 273,000 | 120.16% | 5.41 | 5.83 | 13.39 | 22.97 | 21.82 | 25.16 | 11.84 | 14.27 | 14.09 | 21.40 | -2.62 | -2.97 | 0.36 | 0.65 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.44 | 128,000 | -0.78% | 3.11 | 2.82 | 2.49 | 3.02 | 2.53 | 61.71 | 45.36 | 57.53 | 43.43 | 63.17 | 0.28 | 0.18 | 0.10 | 1.16 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.35 | 1,044,000 | 355.90% | 1.24 | 1.28 | 1.25 | 1.48 | N/A | 55.05 | 26.31 | 16.55 | 30.86 | 14.20 | -0.02 | -0.02 | -0.00 | 1.54 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.61 | 96,000 | 1.59% | 0.63 | 0.64 | 0.62 | 0.62 | 0.96 | 43.61 | 19.23 | 17.29 | 3.13 | 5.68 | -0.01 | 0.00 | -0.01 | -0.88 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.78 | 155,000 | 92.55% | 1.90 | 2.00 | 2.14 | 2.20 | 1.98 | 41.27 | 14.43 | 11.31 | 1.97 | 4.79 | -0.10 | -0.07 | -0.03 | 0.40 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.80 | 513,000 | 496.51% | 1.54 | 1.48 | 1.41 | 1.77 | 2.39 | 70.09 | 75.44 | 73.91 | 81.86 | 82.98 | 0.06 | 0.03 | 0.03 | -0.37 | ||
| JTAI | JETAI INC | $3.16 | 714,000 | 471.20% | 3.03 | 3.25 | 3.23 | 3.48 | 3.91 | 49.32 | 19.28 | 11.22 | 23.21 | 9.82 | -0.12 | -0.07 | -0.05 | 0.36 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.08 | 14,000 | -25.13% | 2.16 | 2.28 | 2.28 | 2.18 | 2.19 | 40.18 | 9.22 | 8.00 | 10.12 | 9.10 | -0.07 | -0.04 | -0.03 | 0.70 | ||
| FBGL | FBS GLOBAL LTD | $0.66 | 39,000 | -57.61% | 0.72 | 0.71 | 0.64 | 0.64 | N/A | 45.17 | 15.45 | 27.21 | 1.19 | 11.14 | 0.01 | 0.02 | -0.01 | 1.48 | ||
| PMAX | POWELL MAX LTD | $3.01 | 627,000 | -97.54% | 2.78 | 2.57 | 2.60 | 2.91 | 3.85 | 55.30 | 43.90 | 51.16 | 67.06 | 72.04 | 0.15 | 0.05 | 0.11 | 1.01 | ||
| EVOK | EVOKE PHARMA INC | $4.72 | 16,400 | 7.89% | 4.68 | 4.86 | 5.17 | 4.45 | 4.08 | 44.64 | 45.08 | 48.49 | 50.00 | 50.38 | -0.12 | -0.11 | -0.01 | 0.31 | ||
| LCFY | LOCAFY LTD | $5.32 | 20,900 | -27.93% | 6.11 | 6.50 | 5.58 | 5.06 | 5.55 | 40.71 | 35.82 | 35.85 | 12.56 | 7.45 | -0.12 | 0.16 | -0.28 | 0.80 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.35 | 350,000 | 157.35% | 1.28 | 1.17 | 1.03 | 1.25 | 1.45 | 57.17 | 44.50 | 43.22 | 44.41 | 44.15 | 0.07 | 0.06 | 0.02 | 0.18 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.47 | 86,000 | -72.87% | 2.41 | 2.31 | 2.19 | 2.19 | 3.43 | 61.04 | 42.68 | 40.57 | 20.62 | 17.32 | 0.07 | 0.07 | -0.00 | 1.02 | ||
| GORV | LAZYDAYS HOLDINGS INC | $1.96 | 213,000 | -29.93% | 2.44 | 2.35 | 2.99 | 5.05 | 10.69 | 37.52 | 19.07 | 33.56 | 33.98 | 50.80 | -0.21 | -0.25 | 0.04 | 0.83 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.80 | 13,000 | 140.74% | 1.87 | 1.88 | 1.84 | 1.96 | 2.18 | 45.64 | 15.47 | 21.78 | 10.02 | 23.19 | -0.02 | -0.01 | -0.02 | 0.85 | ||
| UGRO | URBAN-GRO INC | $0.58 | 227,721,000 | 189,667.50% | 0.43 | 0.47 | 0.46 | 0.41 | 0.54 | 61.93 | 20.49 | 13.21 | 33.87 | 12.77 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $6.94 | 512,000 | -96.96% | 5.53 | 5.22 | 4.40 | 4.23 | 4.42 | 70.10 | 57.13 | 53.24 | 61.04 | 61.79 | 0.51 | 0.34 | 0.17 | 0.55 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.65 | 7,200 | 176.92% | 1.67 | 1.67 | 1.67 | 1.68 | 1.74 | 45.90 | 39.39 | 38.59 | 39.16 | 36.83 | -0.01 | -0.00 | -0.00 | 0.35 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.87 | 223,000 | 66.42% | 2.10 | 1.88 | 1.31 | 1.05 | 0.88 | 53.52 | 22.51 | 27.57 | 2.36 | 1.48 | 0.18 | 0.25 | -0.06 | 1.04 | ||
| MBIO | MUSTANG BIO INC | $1.65 | 170,000 | 54.55% | 1.64 | 1.62 | 1.60 | 1.61 | 2.35 | 52.24 | 31.29 | 42.83 | 26.35 | 45.72 | 0.02 | 0.01 | 0.01 | 1.47 | ||
| AIM | AIM IMMUNOTECH INC | $2.65 | 43,500 | -39.92% | 2.62 | 2.67 | 2.61 | 3.97 | 2.08 | 46.66 | 29.64 | 26.99 | 30.69 | 17.86 | -0.08 | -0.10 | 0.02 | 110.21 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.80 | 24,000 | 21.21% | 4.13 | 4.18 | 4.27 | 3.86 | 3.80 | 39.56 | 14.55 | 21.75 | 7.70 | 18.54 | -0.06 | -0.02 | -0.04 | 0.67 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.33 | 601,000 | 50.25% | 0.36 | 0.40 | 1.86 | N/A | N/A | 25.85 | 12.20 | 12.14 | 10.30 | 24.44 | -0.34 | -0.45 | 0.11 | -2.49 | ||
| VIVS | VIVOSIM LABS INC | $2.74 | 59,600 | 62.84% | 3.16 | 3.35 | 2.75 | 2.27 | 3.04 | 42.81 | 12.86 | 21.55 | 1.88 | 13.27 | 0.01 | 0.12 | -0.11 | 0.76 | ||
| SGN | SIGNING DAY SPORTS INC | $1.80 | 397,000 | 530.16% | 1.80 | 1.87 | 1.70 | 1.55 | 1.51 | 50.47 | 19.76 | 13.18 | 24.13 | 9.10 | -0.01 | 0.02 | -0.04 | 2.74 | ||
| SNES | SENESTECH INC | $4.00 | 79,000 | 10.49% | 4.06 | 4.33 | 4.64 | 4.42 | 3.52 | 42.01 | 23.44 | 25.89 | 67.50 | 64.96 | -0.20 | -0.18 | -0.02 | 0.86 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | 117,000 | -76.79% | 0.57 | 0.53 | 0.68 | 0.60 | 0.70 | 52.26 | 65.69 | 63.37 | 90.29 | 91.28 | -0.02 | -0.04 | 0.02 | 0.41 | ||
| ALZN | ALZAMEND NEURO INC | $2.24 | 34,000 | -55.84% | 2.40 | 2.40 | 2.39 | 2.78 | 5.45 | 40.49 | 13.47 | 16.16 | 8.34 | 12.33 | -0.04 | -0.02 | -0.02 | 0.97 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 116,000 | 351.36% | 1.01 | 1.00 | 0.97 | 1.01 | 1.23 | 54.32 | 42.86 | 38.91 | 46.88 | 42.05 | 0.01 | 0.01 | 0.00 | 0.38 | ||
| SNGX | SOLIGENIX INC | $1.63 | 592,000 | 24.89% | 1.55 | 1.75 | 2.53 | 2.08 | 2.19 | 41.39 | 60.76 | 54.59 | 87.08 | 90.67 | -0.24 | -0.30 | 0.06 | 0.45 | ||
| OBLG | OBLONG INC | $2.96 | 205,000 | 2.50% | 2.69 | 2.75 | 2.98 | 3.50 | 3.45 | 54.61 | 60.19 | 40.70 | 78.72 | 61.52 | -0.07 | -0.11 | 0.04 | 1.75 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.31 | 18,700 | 24.67% | 1.37 | 1.28 | 1.12 | 1.12 | 1.18 | 53.90 | 44.19 | 47.31 | 10.94 | 17.37 | 0.07 | 0.07 | -0.00 | 0.16 | ||
| FGL | FOUNDER GROUP LTD | $0.39 | 5,279,000 | -94.26% | 0.42 | 0.69 | 1.00 | 0.98 | 1.23 | 28.61 | 6.80 | 4.19 | 27.86 | 15.95 | -0.20 | -0.19 | -0.01 | 0.39 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.27 | 1,277,000 | 2,676.09% | 2.26 | 2.17 | 2.10 | 1.98 | 2.00 | 55.18 | 54.48 | 62.65 | 42.92 | 55.18 | 0.08 | 0.06 | 0.02 | 1.03 | ||
| PLRZ | POLYRIZON LTD | $1.17 | 289,000 | -7.96% | 1.14 | 1.11 | 1.09 | 1.01 | 104.87 | 50.59 | 52.56 | 60.26 | 51.25 | 64.86 | -0.01 | -0.03 | 0.02 | 0.06 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.30 | 12,100 | 112.28% | 4.76 | 4.91 | 5.11 | 5.48 | 6.81 | 42.16 | 35.97 | 37.29 | 41.69 | 45.93 | -0.22 | -0.18 | -0.04 | -1.06 | ||
| USBC | USBC INC | $0.91 | 460,000 | 29.21% | 1.05 | 1.06 | 1.23 | 1.77 | 2.16 | 40.36 | 5.92 | 10.15 | 3.02 | 4.92 | -0.06 | -0.05 | -0.01 | -39.93 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.63 | 48,000 | -73.63% | 0.68 | 0.75 | 0.70 | 0.73 | 1.24 | 39.97 | 6.87 | 10.10 | 8.18 | 8.76 | -0.03 | -0.01 | -0.02 | 0.36 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.32 | 1,343,000 | 6,004.55% | 2.01 | 1.92 | 1.96 | 2.39 | 3.19 | 66.66 | 63.08 | 66.60 | 57.41 | 67.72 | 0.06 | 0.01 | 0.05 | 1.46 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.50 | 216,000 | 227.27% | 0.49 | 0.50 | 0.51 | 0.54 | 0.67 | 49.76 | 59.81 | 59.71 | 63.34 | 66.97 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| ASNS | ACTELIS NETWORKS INC | $0.60 | 1,304,000 | -37.13% | 0.57 | 0.49 | 0.48 | 0.55 | 0.77 | 57.96 | 46.42 | 48.28 | 58.13 | 63.72 | 0.04 | 0.03 | 0.02 | 1.69 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.52 | 2,700 | -66.67% | 9.03 | 9.23 | 8.65 | 8.63 | 8.17 | 45.59 | 24.78 | 33.22 | 31.36 | 44.49 | 0.01 | 0.12 | -0.11 | 0.41 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.07 | 211,000 | 635.19% | 4.10 | 4.09 | 4.25 | 3.75 | 3.27 | 47.42 | 38.64 | 47.73 | 49.86 | 60.63 | -0.04 | -0.04 | 0.01 | 1.03 | ||
| SAFX | XCF GLOBAL INC | $1.16 | 347,000 | 47.66% | 1.21 | 1.29 | 1.31 | 3.40 | 7.31 | 36.51 | 9.54 | 8.31 | 9.90 | 6.53 | -0.07 | -0.07 | -0.00 | 0.23 | ||
| LMFA | LM FUNDING AMERICA INC | $1.27 | 341,000 | 8.60% | 1.28 | 1.23 | 1.45 | 1.86 | 1.77 | 48.30 | 43.14 | 47.06 | 48.53 | 51.18 | -0.04 | -0.06 | 0.03 | 1.65 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.49 | 132,000 | -81.64% | 0.50 | 0.51 | 0.61 | 0.80 | 0.77 | 41.12 | 57.67 | 55.94 | 74.12 | 79.89 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.81 | 126,000 | 9.57% | 4.81 | 4.58 | 2.93 | 3.16 | 3.36 | 47.32 | 3.63 | 8.72 | 0.00 | 0.00 | 0.40 | 0.63 | -0.23 | 0.67 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.97 | 26,000 | -52.21% | 0.98 | 0.98 | 0.93 | 1.12 | 1.71 | 50.66 | 23.68 | 27.70 | 12.89 | 11.63 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.70 | 374,000 | -14.61% | 0.68 | 0.67 | 0.62 | 0.78 | 1.52 | 54.13 | 49.83 | 44.35 | 48.37 | 47.64 | 0.01 | 0.01 | 0.00 | 1.34 | ||
| GCTK | GLUCOTRACK INC | $7.14 | 108,000 | 69.81% | 7.45 | 6.95 | 6.12 | 6.53 | 32.44 | 52.13 | 57.17 | 66.36 | 43.54 | 62.58 | 0.45 | 0.41 | 0.04 | 4.16 | ||
| RUBI | RUBICO INC | $2.04 | 39,000 | 25.81% | 2.15 | 2.18 | 2.46 | N/A | N/A | 50.89 | 40.46 | 39.93 | 16.20 | 9.43 | -0.13 | -0.13 | 0.00 | 0.35 | ||
| MYNZ | MAINZ BIOMED NV | $1.54 | 221,000 | -19.93% | 1.60 | 1.59 | 1.62 | 1.71 | 3.04 | 45.13 | 61.70 | 61.47 | 51.71 | 50.45 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| XWEL | XWELL INC | $1.07 | 131,000 | 1,171.84% | 1.00 | 1.03 | 1.08 | 1.04 | 1.05 | 54.97 | 32.91 | 16.57 | 48.43 | 30.30 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.05 | 387,000 | 78.34% | 1.27 | 1.63 | 1.60 | 1.10 | 0.86 | 39.07 | 3.39 | 5.51 | 2.84 | 5.19 | -0.20 | -0.11 | -0.09 | 0.54 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.87 | 5,400 | -23.94% | 1.91 | 1.93 | 1.70 | 1.73 | 1.94 | 50.95 | 40.00 | 51.11 | 11.24 | 13.43 | 0.04 | 0.06 | -0.02 | 0.94 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.45 | 52,000 | -30.67% | 0.45 | 0.45 | 0.52 | 0.55 | 0.68 | 46.01 | 37.47 | 46.24 | 44.38 | 56.49 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| LGCB | LINKAGE GLOBAL INC | $1.61 | 46,500 | -47.75% | 1.83 | 2.10 | 2.26 | 2.34 | 2.40 | 25.86 | 10.54 | 17.65 | 1.01 | 4.09 | -0.17 | -0.13 | -0.04 | -0.27 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.71 | 873,000 | 119.35% | 1.78 | 1.94 | 2.23 | 2.45 | 3.92 | 38.56 | 19.38 | 10.79 | 45.16 | 21.49 | -0.19 | -0.17 | -0.02 | 0.57 | ||
| QH | QUHUO LTD | $6.77 | 1,336,000 | 12.08% | 7.83 | 7.04 | 7.14 | 53.77 | 88.90 | 40.60 | 21.82 | 23.95 | 62.39 | 61.91 | -1.37 | -2.04 | 0.67 | 0.93 | ||
| NAKA | KINDLY MD INC | $0.79 | 33,909,000 | -23.46% | 0.98 | 1.13 | 5.07 | 9.71 | 6.21 | 32.24 | 9.74 | 7.83 | 0.00 | 0.00 | -1.08 | -1.33 | 0.25 | 2.46 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.91 | 76,000 | -39.20% | 3.70 | 3.51 | 3.12 | 2.99 | 2.81 | 56.80 | 39.58 | 48.33 | 20.73 | 36.50 | 0.25 | 0.19 | 0.06 | 1.49 | ||
| GV | VISIONARY HOLDINGS INC | $1.60 | 637,000 | -94.05% | 1.84 | 2.01 | 1.83 | 1.80 | 2.14 | 41.09 | 8.77 | 4.01 | 9.00 | 3.00 | -0.06 | 0.02 | -0.08 | 1.55 | ||
| MOVE | MOVANO INC | $7.09 | 49,300 | 7.17% | 6.68 | 6.26 | 6.83 | 6.78 | 19.24 | 54.86 | 86.84 | 82.45 | 92.04 | 84.71 | -0.03 | -0.16 | 0.13 | 0.92 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.78 | 306,000 | -37.68% | 6.41 | 6.83 | 7.74 | 6.55 | 83.73 | 36.01 | 15.96 | 18.00 | 2.89 | 23.28 | -0.62 | -0.53 | -0.10 | 0.54 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.15 | 27,600 | -83.07% | 1.14 | 1.14 | 1.09 | 1.07 | 1.12 | 51.36 | 29.17 | 38.89 | 26.17 | 36.13 | 0.01 | 0.02 | -0.00 | 1.02 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.89 | 142,000 | 132.79% | 1.83 | 1.84 | 2.53 | 2.84 | 3.19 | 42.59 | 52.59 | 40.01 | 84.79 | 83.82 | -0.21 | -0.25 | 0.04 | 0.08 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.14 | 285,000 | -20.61% | 1.17 | 1.12 | 1.13 | 1.30 | 1.85 | 49.94 | 32.35 | 46.26 | 37.13 | 56.66 | 0.00 | -0.00 | 0.01 | 0.62 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.49 | 633,000 | 190.37% | 0.58 | 0.60 | 0.64 | 0.82 | 1.14 | 15.13 | 10.51 | 11.47 | 0.00 | 2.58 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| SILO | SILO PHARMA INC | $0.62 | 253,000 | -22.39% | 0.66 | 0.70 | 0.68 | 0.64 | 0.95 | 43.09 | 14.56 | 9.23 | 22.95 | 12.33 | -0.02 | -0.00 | -0.02 | 0.76 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.03 | 135,000 | 130.77% | 3.32 | 3.69 | 3.40 | 3.48 | 4.02 | 38.39 | 6.24 | 10.12 | 2.43 | 7.88 | -0.08 | -0.00 | -0.08 | -0.13 | ||
| ITP | IT TECH PACKAGING INC | $0.34 | 92,685,000 | 3,263.03% | 0.27 | 0.27 | 0.23 | 0.22 | 0.27 | 66.14 | 47.32 | 34.71 | 45.56 | 20.35 | 0.01 | 0.01 | 0.00 | 0.56 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.29 | 14,200 | -50.00% | 2.46 | 2.46 | 2.30 | 2.43 | 4.01 | 45.29 | 11.89 | 14.48 | 7.05 | 2.99 | 0.01 | 0.05 | -0.05 | 0.21 | ||
| ONCO | ONCONETIX INC | $3.71 | 19,200 | -20.33% | 3.47 | 3.29 | 3.08 | 3.95 | 14.13 | 59.07 | 61.07 | 72.03 | 50.83 | 66.75 | 0.17 | 0.10 | 0.07 | 0.78 | ||
| XXII | 22ND CENTURY GROUP INC | $1.56 | 356,000 | 52.14% | 1.61 | 1.66 | 1.88 | 5.71 | 33.31 | 40.93 | 14.39 | 11.88 | 45.97 | 50.89 | -0.14 | -0.17 | 0.03 | 1.58 | ||
| FGNX | FG NEXUS INC | $4.30 | 1,176,000 | 116.18% | 5.50 | 6.14 | 11.92 | 15.30 | 17.21 | 31.75 | 1.25 | 9.62 | 6.90 | 32.67 | -1.66 | -1.89 | 0.23 | 0.54 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.22 | 328,000 | 70.83% | 3.29 | 3.00 | 2.86 | 3.07 | 3.39 | 52.85 | 27.53 | 26.84 | 19.82 | 27.52 | 0.15 | 0.16 | -0.01 | 1.53 | ||
| XPON | EXPION360 INC | $1.60 | 2,401,000 | -45.75% | 1.55 | 1.48 | 1.44 | 1.23 | 1.22 | 54.24 | 37.41 | 28.76 | 47.43 | 33.35 | 0.05 | 0.04 | 0.01 | 1.40 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.08 | 16,900 | 116.67% | 2.34 | 2.27 | 1.80 | 1.62 | 1.61 | 47.09 | 22.92 | 42.33 | 0.00 | 0.00 | 0.13 | 0.18 | -0.05 | 0.76 | ||
| SUNE | SUNATION ENERGY INC | $1.62 | 160,000 | -9.09% | 1.52 | 1.47 | 1.48 | 1.56 | 87.07 | 58.62 | 67.24 | 72.15 | 73.23 | 78.51 | 0.03 | 0.00 | 0.03 | 1.14 | ||
| CNSP | CNS PHARMACEUTICALS INC | $9.54 | 29,800 | 120.74% | 9.51 | 9.05 | 7.63 | 9.02 | 22.99 | 57.99 | 55.48 | 68.21 | 14.50 | 34.66 | 0.56 | 0.56 | 0.00 | 0.73 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.74 | 164,000 | 320.51% | 0.78 | 0.75 | 0.75 | 0.76 | 1.20 | 44.43 | 30.71 | 45.37 | 17.03 | 36.05 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.14 | 113,000 | -31.52% | 4.54 | 5.02 | 6.84 | 8.71 | 7.54 | 33.60 | 8.60 | 15.16 | 22.35 | 40.05 | -0.72 | -0.79 | 0.07 | 1.00 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.43 | 40,500 | -0.25% | 5.66 | 5.86 | 5.17 | 3.63 | 5.22 | 48.24 | 33.47 | 38.10 | 32.43 | 41.83 | 0.10 | 0.19 | -0.10 | 0.21 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.91 | 67,400 | 27.17% | 4.02 | 3.81 | 3.56 | 4.19 | 270.27 | 52.11 | 43.70 | 45.69 | 55.49 | 63.35 | 0.11 | 0.08 | 0.02 | 1.10 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.52 | 150,000 | 85.19% | 1.51 | 1.75 | 2.04 | 1.94 | 3.21 | 40.71 | 8.59 | 11.92 | 27.46 | 29.22 | -0.20 | -0.18 | -0.02 | 0.73 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.63 | 1,544,000 | -19.88% | 1.57 | 1.60 | 1.74 | 2.72 | 26.92 | 49.02 | 36.67 | 43.42 | 62.35 | 71.73 | -0.05 | -0.08 | 0.04 | 1.21 | ||
| FTEL | FITELL CORP | $4.25 | 97,000 | -55.91% | 5.02 | 5.94 | 7.05 | 8.18 | 28.99 | 35.68 | 11.19 | 6.77 | 11.04 | 15.37 | -0.86 | -0.75 | -0.12 | 1.46 | ||
| BOXL | BOXLIGHT CORP | $2.01 | 190,000 | 17.28% | 2.15 | 2.34 | 2.07 | 2.02 | 2.18 | 47.02 | 8.48 | 5.59 | 9.96 | 5.77 | -0.02 | 0.05 | -0.08 | 1.28 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.42 | 403,000 | 342.86% | 1.33 | 1.36 | 1.27 | 1.13 | 1.29 | 54.24 | 64.20 | 57.61 | 45.92 | 38.95 | 0.03 | 0.03 | -0.00 | 0.57 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.47 | 129,000 | -17.31% | 0.56 | 0.58 | 0.70 | 1.57 | N/A | 26.49 | 3.84 | 4.96 | 0.00 | 16.78 | -0.07 | -0.07 | 0.00 | 0.24 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.99 | 186,000 | -98.65% | 6.45 | 5.71 | 4.96 | 4.87 | 4.76 | 63.98 | 59.44 | 74.27 | 61.70 | 78.61 | 0.63 | 0.44 | 0.19 | 1.24 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.40 | 63,600 | -14.05% | 3.43 | 3.43 | 3.70 | 5.26 | 10.35 | 46.38 | 35.21 | 34.05 | 45.99 | 43.99 | -0.12 | -0.14 | 0.02 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.