| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSC | ENSYSCE BIOSCIENCES INC | $2.22 | 25,000 | 49.70% | 2.13 | 2.19 | 2.32 | 3.33 | 5.01 | 49.55 | 38.48 | 30.80 | 86.63 | 71.18 | -0.06 | -0.08 | 0.02 | 0.97 | ||
| XWEL | XWELL INC | $1.00 | 30,400 | -84.00% | 0.94 | 0.94 | 0.88 | 0.96 | 1.27 | 60.61 | 55.56 | 51.13 | 57.97 | 46.62 | 0.02 | 0.01 | 0.00 | 0.62 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.08 | 13,070,000 | -8.26% | 0.10 | 0.08 | 0.10 | 0.18 | 0.28 | 43.71 | 18.99 | 27.64 | 45.80 | 59.93 | -0.00 | -0.00 | 0.00 | 0.11 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.74 | 206,000 | -93.18% | 2.57 | 2.73 | 2.98 | 3.08 | 3.58 | 48.96 | 49.33 | 43.57 | 89.86 | 83.33 | -0.09 | -0.13 | 0.05 | 0.67 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.84 | 2,300 | -67.61% | 1.82 | 1.78 | 1.74 | 1.78 | 1.91 | 54.53 | 76.04 | 68.13 | 78.56 | 68.75 | 0.03 | 0.02 | 0.01 | 0.57 | ||
| KXIN | KAIXIN HOLDINGS | $0.94 | 36,500 | -41.60% | 0.89 | 0.92 | 0.95 | 1.03 | 2.82 | 52.50 | 55.56 | 39.12 | 87.98 | 59.92 | -0.02 | -0.02 | 0.00 | 0.43 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.31 | 115,000 | -29.01% | 2.47 | 2.75 | 3.35 | 5.17 | 9.91 | 31.80 | 5.48 | 6.26 | 60.04 | 63.40 | -0.34 | -0.34 | -0.00 | 1.22 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.84 | 110,790,000 | 45,305.74% | 1.68 | 1.66 | 1.67 | 1.75 | 2.23 | 74.69 | 31.38 | 17.26 | 45.77 | 23.55 | 0.05 | -0.01 | 0.06 | 0.93 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.81 | 49,000 | 63.33% | 1.90 | 2.10 | 2.20 | 2.44 | 2.46 | 41.16 | 19.49 | 17.34 | 30.83 | 23.18 | -0.11 | -0.09 | -0.02 | 0.46 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.46 | 84,600 | -50.81% | 2.24 | 2.52 | 4.26 | 5.79 | 8.04 | 39.92 | 18.43 | 9.40 | 59.43 | 30.39 | -0.58 | -0.69 | 0.11 | 0.49 | ||
| MOVE | MOVANO INC | $0.72 | 55,000 | -11.72% | 0.70 | 0.68 | 0.78 | 2.02 | 3.52 | 47.78 | 51.12 | 49.37 | 84.22 | 77.87 | -0.03 | -0.06 | 0.02 | 0.93 | ||
| LGCB | LINKAGE GLOBAL INC | $2.33 | 33,600 | 2,954.55% | 2.33 | 2.36 | 2.11 | 2.13 | 3.00 | 54.66 | 53.29 | 49.68 | 20.78 | 10.56 | 0.05 | 0.07 | -0.02 | -0.32 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.87 | 101,000 | 10.99% | 0.91 | 0.98 | 1.01 | 1.07 | 1.68 | 35.63 | 10.48 | 6.23 | 10.30 | 7.10 | -0.05 | -0.03 | -0.01 | 1.07 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.40 | 165,000 | -59.95% | 0.40 | 0.41 | 0.41 | 0.51 | N/A | 49.25 | 39.63 | 36.41 | 26.00 | 20.76 | -0.00 | -0.00 | -0.00 | 0.10 | ||
| AQMS | AQUA METALS INC | $0.55 | 295,000 | -19.40% | 0.68 | 0.76 | 1.02 | 1.49 | 2.09 | 27.22 | 3.02 | 2.30 | 7.51 | 12.70 | -0.13 | -0.11 | -0.01 | 1.25 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.56 | 26,200 | 59.76% | 0.58 | 0.59 | 0.67 | 0.66 | N/A | 42.26 | 33.85 | 26.45 | 59.11 | 52.31 | -0.03 | -0.03 | -0.00 | 1.64 | ||
| OLB | OLB GROUP INC | $1.73 | 90,500 | -8.59% | 1.89 | 1.99 | 1.61 | 1.43 | 1.72 | 45.63 | 19.55 | 22.39 | 2.45 | 3.66 | 0.06 | 0.12 | -0.06 | 1.27 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.95 | 29,500 | -70.79% | 0.97 | 0.97 | 1.02 | 1.10 | 1.16 | 45.30 | 7.65 | 16.27 | 25.15 | 38.67 | -0.02 | -0.01 | -0.00 | 0.95 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.71 | 14,900 | 81.71% | 2.81 | 3.11 | 2.95 | 3.10 | 3.30 | 43.63 | 6.76 | 4.13 | 9.75 | 5.15 | -0.10 | -0.04 | -0.06 | 44.27 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.12 | 326,000 | 229.29% | 1.26 | 1.31 | 1.37 | 1.94 | 2.70 | 33.00 | 13.79 | 19.70 | 30.73 | 47.37 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.94 | 121,000 | -77.38% | 0.91 | 0.89 | 0.76 | 0.66 | 1.17 | 57.58 | 33.81 | 31.80 | 26.65 | 20.34 | 0.05 | 0.05 | -0.00 | 0.97 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | 111,000 | -74.42% | 0.82 | 0.82 | 0.80 | 0.91 | 1.03 | 50.08 | 32.38 | 31.47 | 70.12 | 68.52 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.38 | 407,000 | 516.67% | 2.80 | 3.00 | 3.20 | 3.09 | 3.43 | 26.10 | 18.47 | 19.04 | 3.28 | 4.35 | -0.18 | -0.12 | -0.06 | 1.11 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.87 | 12,400 | 58.97% | 2.98 | 3.18 | 3.21 | 2.91 | 2.90 | 38.85 | 11.23 | 15.04 | 21.99 | 24.13 | -0.09 | -0.05 | -0.05 | 0.99 | ||
| THAR | THARIMMUNE INC | $1.76 | 53,000 | -52.68% | 1.45 | 1.49 | 1.43 | 1.48 | 1.89 | 64.36 | 81.25 | 55.57 | 92.59 | 64.69 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.62 | 128,000 | -30.81% | 2.17 | 2.94 | 4.87 | 6.89 | 8.23 | 21.65 | 3.90 | 5.90 | 0.00 | 0.64 | -0.86 | -0.82 | -0.04 | 0.53 | ||
| GLTO | GALECTO INC | $3.50 | 9,500 | 61.02% | 3.36 | 3.32 | 3.02 | 3.54 | 5.40 | 65.20 | 70.48 | 70.43 | 91.73 | 81.33 | 0.10 | 0.09 | 0.01 | 1.24 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.01 | 43,600 | 184.97% | 2.86 | 2.99 | 2.46 | 2.53 | 2.48 | 55.13 | 27.43 | 24.20 | 25.41 | 16.44 | 0.10 | 0.15 | -0.05 | 1.49 | ||
| SANW | S&W SEED CO | $2.15 | 100,000 | -11.50% | 4.15 | 4.85 | 5.08 | 6.29 | 5.82 | 18.37 | 4.73 | 8.95 | 0.00 | 4.18 | -0.75 | -0.34 | -0.41 | 0.39 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.84 | 118,000 | -10.61% | 0.81 | 0.91 | 1.02 | 2.00 | 4.02 | 38.65 | 20.10 | 12.69 | 37.99 | 17.15 | -0.10 | -0.10 | 0.00 | 0.70 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.32 | 32,670,000 | 609.29% | 0.47 | 0.61 | 0.84 | 0.96 | 1.63 | 24.73 | 11.41 | 8.10 | 26.70 | 16.83 | -0.16 | -0.12 | -0.03 | 0.87 | ||
| CMND | CLEARMIND MEDICINE INC | $0.88 | 20,600 | -75.76% | 0.87 | 0.90 | 0.96 | 1.07 | 1.23 | 41.70 | 37.47 | 37.56 | 91.65 | 92.10 | -0.02 | -0.03 | 0.00 | 0.22 | ||
| MBIO | MUSTANG BIO INC | $1.03 | 57,000 | -31.74% | 1.09 | 1.19 | 1.19 | 1.59 | 6.03 | 35.93 | 12.64 | 12.83 | 31.18 | 27.94 | -0.06 | -0.04 | -0.02 | 1.55 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | 1,002,000 | 2.45% | 0.17 | 0.18 | 0.22 | 0.26 | 0.89 | 40.80 | 30.77 | 29.23 | 72.16 | 64.14 | -0.01 | -0.02 | 0.00 | 0.71 | ||
| SISI | SHINECO INC | $0.22 | 2,471,000 | 64.19% | 0.28 | 0.38 | 0.61 | 0.82 | 2.27 | 28.99 | 8.02 | 6.46 | 13.20 | 8.66 | -0.12 | -0.11 | -0.01 | 0.88 | ||
| SNGX | SOLIGENIX INC | $1.37 | 98,000 | 7.69% | 1.64 | 1.77 | 1.89 | 2.07 | 2.72 | 23.49 | 5.24 | 2.63 | 6.51 | 2.89 | -0.13 | -0.08 | -0.05 | 0.44 | ||
| CHEK | CHECK-CAP LTD | $0.76 | 8,400 | -51.72% | 0.75 | 0.78 | 0.80 | 0.80 | 1.00 | 45.27 | 36.34 | 28.61 | 57.22 | 39.11 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.42 | 6,940,000 | -97.50% | 0.73 | 0.97 | 1.15 | 1.47 | 2.22 | 18.82 | 9.65 | 6.89 | 15.26 | 8.67 | -0.22 | -0.14 | -0.08 | 0.07 | ||
| SMTK | SMARTKEM INC | $1.00 | 68,000 | 151.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| CWD | CALIBERCOS INC | $3.37 | 20,300 | -44.23% | 3.51 | 3.60 | 4.25 | 8.05 | 9.99 | 40.23 | 15.89 | 16.68 | 31.18 | 27.63 | -0.31 | -0.38 | 0.07 | 0.38 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.44 | 2,234,000 | -51.84% | 0.65 | 0.76 | 0.78 | 1.09 | 5.34 | 30.94 | 6.55 | 5.88 | 7.04 | 7.52 | -0.08 | -0.05 | -0.04 | 0.53 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.64 | 65,400 | 11.60% | 2.77 | 2.94 | 2.61 | 3.03 | 5.30 | 45.25 | 27.70 | 27.81 | 18.78 | 20.49 | -0.04 | 0.01 | -0.06 | 1.45 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.16 | 66,000 | -8.33% | 4.07 | 4.33 | 4.34 | 4.44 | 4.86 | 48.28 | 11.13 | 8.53 | 15.00 | 8.30 | -0.13 | -0.07 | -0.06 | 0.48 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.53 | 13,800 | -67.14% | 8.15 | 6.71 | 4.79 | 4.74 | 11.96 | 51.41 | 19.22 | 26.72 | 4.83 | 9.46 | 0.79 | 1.03 | -0.24 | 0.95 | ||
| POLA | POLAR POWER INC | $1.73 | 21,400 | 96.33% | 1.71 | 1.74 | 1.87 | 2.25 | 2.70 | 42.68 | 37.05 | 28.19 | 63.57 | 45.64 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| AZTR | AZITRA INC | $0.26 | 748,000 | -6.97% | 0.26 | 0.27 | 0.28 | 0.31 | 0.39 | 46.11 | 22.14 | 15.33 | 44.87 | 27.49 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| XELB | XCEL BRANDS INC | $1.79 | 12,800 | -26.01% | 1.85 | 2.03 | 2.31 | 2.77 | 4.63 | 37.04 | 25.32 | 20.17 | 17.33 | 14.85 | -0.18 | -0.18 | -0.01 | 0.94 | ||
| JWEL | JOWELL GLOBAL LTD | $1.98 | 9,300 | 1,140.00% | 1.89 | 1.92 | 1.94 | 2.19 | 2.25 | 53.73 | 36.36 | 26.81 | 46.23 | 30.49 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.02 | 21,800 | 275.86% | 1.07 | 1.02 | 0.93 | 0.89 | 1.32 | 51.58 | 57.69 | 63.79 | 31.35 | 44.26 | 0.04 | 0.04 | -0.01 | 0.74 | ||
| SOBR | SOBR SAFE INC | $2.82 | 21,600 | -10.74% | 3.09 | 3.27 | 3.31 | 5.12 | 28.08 | 35.66 | 7.24 | 7.78 | 1.11 | 0.37 | -0.16 | -0.11 | -0.05 | 0.29 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.86 | 64,000 | 1.59% | 2.01 | 2.19 | 3.40 | 4.16 | 5.78 | 34.90 | 25.82 | 19.49 | 10.46 | 9.70 | -0.44 | -0.47 | 0.03 | 0.87 | ||
| OBLG | OBLONG INC | $3.20 | 50,000 | -27.54% | 3.64 | 3.70 | 3.27 | 3.36 | 3.58 | 44.16 | 25.56 | 32.06 | 8.37 | 15.86 | 0.01 | 0.11 | -0.10 | 1.66 | ||
| ACON | ACLARION INC | $7.18 | 8,300 | 0.00% | 7.22 | 7.04 | 7.20 | 38.65 | 713.26 | 41.58 | 38.13 | 39.47 | 56.76 | 52.63 | -0.67 | -1.00 | 0.32 | 0.85 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.18 | 1,300 | -69.77% | 5.04 | 5.04 | 5.11 | 4.94 | 4.29 | 54.95 | 77.08 | 70.97 | 94.81 | 92.63 | -0.00 | -0.02 | 0.02 | 0.81 | ||
| INM | INMED PHARMACEUTICALS INC | $3.46 | 410,000 | -76.09% | 2.85 | 2.87 | 2.85 | 2.80 | 3.78 | 59.24 | 44.65 | 34.50 | 87.29 | 66.47 | 0.13 | 0.02 | 0.11 | 1.19 | ||
| XXII | 22ND CENTURY GROUP INC | $8.32 | 157,000 | 414.75% | 10.45 | 13.75 | 18.81 | 34.12 | 198.67 | 23.35 | 10.92 | 11.78 | 16.69 | 5.56 | -3.79 | -3.30 | -0.49 | 1.51 | ||
| HSCS | HEARTSCIENCES INC | $3.84 | 116,000 | 48.72% | 3.74 | 3.70 | 3.58 | 3.41 | 3.42 | 54.11 | 51.48 | 48.32 | 86.85 | 80.99 | 0.06 | 0.05 | 0.01 | 0.31 | ||
| SGN | SIGNING DAY SPORTS INC | $1.14 | 521,000 | 103.52% | 1.05 | 1.24 | 0.88 | 1.15 | 4.21 | 52.81 | 29.82 | 23.35 | 58.97 | 43.73 | 0.02 | 0.04 | -0.02 | 2.84 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $10.68 | 255,000 | -45.16% | 10.37 | 17.13 | 15.18 | 20.62 | 106.02 | 48.45 | 2.39 | 2.00 | 24.53 | 25.27 | -1.68 | -0.36 | -1.32 | 0.20 | ||
| OTRK | ONTRAK INC | $0.97 | 83,000 | -10.75% | 1.28 | 1.39 | 1.48 | 1.50 | 1.76 | 18.47 | 6.11 | 5.52 | 0.00 | 0.00 | -0.12 | -0.06 | -0.05 | 0.91 | ||
| AYRO | AYRO INC | $7.64 | 141,000 | 15.57% | 6.65 | 6.67 | 7.18 | 8.06 | 10.07 | 62.42 | 60.95 | 42.63 | 66.67 | 38.10 | -0.07 | -0.17 | 0.10 | 1.21 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.38 | 16,800 | 57.01% | 1.41 | 1.67 | 1.45 | 1.65 | 3.14 | 45.16 | 16.24 | 16.28 | 21.71 | 21.28 | -0.04 | 0.00 | -0.04 | 0.50 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.40 | 5,700 | -18.57% | 4.39 | 4.55 | 4.34 | 4.03 | 4.10 | 48.36 | 28.66 | 26.16 | 39.79 | 33.64 | -0.01 | 0.02 | -0.03 | 0.39 | ||
| EVOK | EVOKE PHARMA INC | $2.64 | 19,200 | 236.84% | 2.78 | 3.04 | 3.00 | 3.38 | 4.09 | 39.39 | 23.88 | 20.33 | 51.20 | 32.09 | -0.14 | -0.10 | -0.05 | 0.28 | ||
| BOXL | BOXLIGHT CORP | $1.76 | 5,600 | 51.35% | 1.79 | 1.81 | 1.69 | 1.81 | 2.25 | 49.73 | 35.21 | 32.28 | 24.33 | 16.52 | 0.02 | 0.03 | -0.02 | 1.15 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.50 | 225,000 | 147.25% | 0.56 | 0.62 | 0.75 | 0.97 | 1.54 | 35.73 | 15.14 | 12.34 | 22.41 | 16.84 | -0.08 | -0.08 | -0.01 | 0.33 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.14 | 2,033,000 | -5.62% | 0.21 | 0.35 | 0.37 | 0.34 | 3.46 | 27.46 | 1.18 | 1.25 | 0.32 | 0.28 | -0.08 | -0.05 | -0.03 | 1.01 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.39 | 121,000 | 124.07% | 2.60 | 2.77 | 3.94 | 5.25 | 5.27 | 38.19 | 25.10 | 27.15 | 16.08 | 21.38 | -0.37 | -0.39 | 0.02 | 0.73 | ||
| UGRO | URBAN-GRO INC | $0.30 | 147,000 | 103.04% | 0.32 | 0.34 | 0.40 | 0.54 | 0.92 | 36.47 | 18.41 | 25.61 | 27.63 | 41.27 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| DGLY | DIGITAL ALLY INC | $2.28 | 136,000 | 56.32% | 2.44 | 2.54 | 20.23 | 91.19 | 833.55 | 26.31 | 6.89 | 9.01 | 68.17 | 70.21 | -5.00 | -6.90 | 1.90 | 0.65 | ||
| TRUG | TRUGOLF HOLDINGS INC | $6.34 | 73,000 | -58.52% | 7.65 | 9.67 | 11.73 | 15.71 | 24.97 | 29.75 | 13.68 | 10.41 | 18.41 | 10.22 | -1.72 | -1.35 | -0.37 | 0.48 | ||
| ARTL | ARTELO BIOSCIENCES INC | $6.86 | 42,000 | 220.61% | 6.35 | 6.47 | 6.18 | 6.25 | 6.51 | 59.06 | 32.09 | 15.64 | 31.40 | 15.94 | 0.03 | 0.08 | -0.04 | 0.96 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.59 | 103,000 | -6.36% | 0.67 | 0.70 | 0.75 | 0.94 | 1.15 | 25.37 | 9.47 | 9.02 | 0.00 | 1.13 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| PW | POWER REIT | $1.10 | 4,700 | -9.62% | 1.12 | 1.13 | 1.14 | 1.13 | 1.17 | 39.61 | 18.52 | 20.25 | 13.25 | 15.58 | -0.01 | -0.00 | -0.01 | 0.80 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.47 | 282,428,000 | 434.67% | 0.31 | 0.47 | 0.60 | 0.67 | 0.85 | 50.28 | 20.30 | 10.43 | 43.32 | 22.33 | -0.10 | -0.09 | -0.01 | 0.71 | ||
| MYSZ | MY SIZE INC | $1.19 | 36,400 | 20.53% | 1.16 | 1.20 | 1.26 | 1.38 | 1.68 | 48.25 | 26.15 | 18.84 | 41.14 | 28.71 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| VIVS | VIVOSIM LABS INC | $1.42 | 89,000 | 383.70% | 1.52 | 1.67 | 1.81 | 3.11 | 4.13 | 30.79 | 18.16 | 18.57 | 53.67 | 48.13 | -0.14 | -0.13 | -0.01 | 0.83 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.21 | 5,200 | 20.93% | 1.17 | 1.25 | 1.27 | 1.30 | 1.61 | 47.53 | 35.10 | 21.34 | 46.52 | 26.68 | -0.04 | -0.03 | -0.01 | 1.08 | ||
| VLCN | VOLCON INC | $6.72 | 61,000 | 24.49% | 5.78 | 5.44 | 5.69 | 7.06 | 26.74 | 63.79 | 81.28 | 77.11 | 75.14 | 71.14 | 0.18 | 0.00 | 0.18 | 0.94 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.26 | 53,000 | 1,052.17% | 1.24 | 1.33 | 1.35 | 1.52 | 6.69 | 46.04 | 45.83 | 34.38 | 73.57 | 48.48 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.15 | 41,000 | 3.27% | 1.16 | 1.17 | 1.25 | 1.34 | 2.51 | 45.16 | 20.83 | 19.40 | 37.43 | 31.23 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| OMH | OHMYHOME LTD | $1.54 | 95,000 | -16.67% | 1.52 | 1.61 | 2.15 | 2.48 | 3.27 | 45.89 | 34.64 | 34.39 | 68.87 | 68.10 | -0.17 | -0.20 | 0.03 | -0.11 | ||
| EVAX | EVAXION A | $2.59 | 175,000 | -30.00% | 2.48 | 2.62 | 2.02 | 2.03 | 5.78 | 55.40 | 42.00 | 36.46 | 34.82 | 30.29 | 0.11 | 0.16 | -0.05 | 0.58 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.44 | 134,000 | 36.73% | 0.45 | 0.47 | 0.76 | 1.04 | 1.40 | 33.87 | 12.82 | 8.91 | 31.90 | 25.84 | -0.07 | -0.09 | 0.02 | 0.76 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.44 | 33,000 | -22.35% | 2.24 | 2.51 | 2.54 | 2.37 | 3.98 | 50.65 | 39.23 | 27.85 | 56.87 | 40.63 | -0.05 | -0.05 | -0.00 | -0.43 | ||
| ATXG | ADDENTAX GROUP CORP | $0.59 | 340,000 | -22.02% | 0.65 | 0.72 | 0.70 | 0.79 | 0.72 | 38.43 | 6.60 | 7.81 | 0.00 | 1.35 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.57 | 449,000 | 69.43% | 2.21 | 2.35 | 2.41 | 2.39 | 3.77 | 11.61 | 13.31 | 24.78 | 0.00 | 0.00 | -0.16 | -0.06 | -0.10 | 0.83 | ||
| LCFY | LOCAFY LTD | $2.55 | 18,800 | 317.78% | 2.82 | 3.35 | 3.97 | 4.97 | 5.83 | 29.43 | 10.71 | 9.90 | 33.63 | 26.54 | -0.43 | -0.38 | -0.04 | 0.63 | ||
| AEMD | AETHLON MEDICAL INC | $1.94 | 2,732,000 | 3,572.04% | 1.71 | 2.16 | 2.71 | 3.31 | 3.56 | 41.46 | 20.39 | 11.14 | 63.88 | 35.97 | -0.35 | -0.34 | -0.01 | 0.86 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.60 | 8,800 | 51.72% | 0.60 | 0.59 | 0.58 | 0.60 | 0.62 | 53.67 | 25.93 | 21.48 | 16.78 | 10.43 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.25 | 26,500 | 16.74% | 1.27 | 1.41 | 1.71 | 2.00 | 5.13 | 35.37 | 26.19 | 26.90 | 63.85 | 63.98 | -0.14 | -0.14 | 0.00 | 0.51 | ||
| NVVE | NUVVE HOLDING CORP | $0.94 | 710,000 | -50.66% | 1.14 | 1.19 | 1.12 | 1.53 | 2.65 | 42.76 | 6.23 | 6.01 | 2.51 | 0.84 | -0.05 | -0.01 | -0.04 | 1.30 | ||
| PALI | PALISADE BIO INC | $0.71 | 133,000 | -8.28% | 0.67 | 0.69 | 0.72 | 0.80 | 1.70 | 51.71 | 82.65 | 70.97 | 90.74 | 86.16 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.28 | 40,500 | -17.35% | 1.28 | 1.37 | 1.42 | 1.56 | 2.31 | 44.51 | 13.98 | 10.92 | 18.09 | 10.75 | -0.06 | -0.04 | -0.01 | 1.29 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.60 | 8,800 | 0.00% | 1.70 | 1.70 | 1.59 | 1.75 | 4.72 | 46.82 | 26.41 | 23.66 | 24.94 | 19.17 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.99 | 12,800 | -42.86% | 1.05 | 1.08 | 1.16 | 1.24 | 1.28 | 34.26 | 46.67 | 47.12 | 21.52 | 13.83 | -0.05 | -0.04 | -0.01 | 1.22 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.19 | 2,264,000 | 234.91% | 0.25 | 0.28 | 0.28 | 0.31 | 0.42 | 21.57 | 6.90 | 11.60 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.77 | 27,300 | -27.59% | 0.82 | 0.90 | 0.98 | 1.21 | 1.63 | 31.67 | 9.31 | 9.61 | 25.02 | 17.38 | -0.07 | -0.05 | -0.01 | 0.70 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.32 | 190,000 | -34.93% | 0.40 | 0.73 | 0.84 | 0.87 | 0.92 | 30.63 | 4.20 | 4.35 | 4.11 | 4.15 | -0.18 | -0.12 | -0.06 | 0.64 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.23 | 81,000 | 216.41% | 2.22 | 2.29 | 2.55 | 3.17 | 3.95 | 45.44 | 33.64 | 34.05 | 49.03 | 49.10 | -0.12 | -0.13 | 0.02 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.