| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.80 | 6.06% | -11.39% | -2.37% | -6.67% | -0.36% | -58.98% | -98.99% | N/A | N/A | $8.94 | $2.19 | 68.68% | 27.85% | 1.12 | 6,300 | 96.88% |
| CREG | SMART POWERR CORP | $2.21 | 17.55% | -10.49% | -18.15% | -66.09% | -66.76% | -76.98% | -93.22% | -91.88% | -99.73% | $14.70 | $1.80 | 84.97% | 22.78% | 0.67 | 312,000 | 285.19% |
| PMAX | POWELL MAX LTD | $0.38 | -2.60% | -1.32% | 6.23% | 17.55% | -31.44% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 92.02% | 33.93% | 0.76 | 188,000 | -50.00% |
| AQMS | AQUA METALS INC | $0.62 | 3.02% | 21.54% | -18.44% | -58.72% | -70.15% | -91.21% | -96.15% | -97.23% | N/A | $7.10 | $0.47 | 91.34% | 30.85% | 1.24 | 1,088,000 | 9.02% |
| SNTG | SENTAGE HOLDINGS INC | $1.93 | -1.03% | -0.52% | 12.21% | 17.04% | 3.99% | -26.34% | -35.54% | N/A | N/A | $3.52 | $1.43 | 45.09% | 35.44% | 0.58 | 1,700 | -55.26% |
| BCTX | BRIACELL THERAPEUTICS CORP | $0.80 | -3.97% | -60.50% | -74.42% | -80.95% | -86.50% | -93.00% | -99.11% | N/A | N/A | $29.40 | $0.69 | 97.29% | 15.65% | 1.00 | 1,564,000 | 34.60% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 4.05% | 4.35% | -7.23% | -49.72% | -71.52% | -88.00% | -96.62% | N/A | N/A | $7.50 | $0.65 | 90.41% | 10.62% | 0.25 | 76,000 | -60.00% |
| XPON | EXPION360 INC | $1.58 | 51.92% | 73.63% | 68.26% | 86.54% | -5.95% | -98.15% | -99.38% | N/A | N/A | $120.00 | $0.60 | 98.68% | 163.33% | 1.29 | 54,086,000 | 29,135.68% |
| GTBP | GT BIOPHARMA INC | $2.06 | 1.48% | -7.62% | -29.93% | -5.07% | -10.82% | -25.36% | -97.24% | -98.22% | N/A | $4.10 | $1.72 | 49.76% | 19.77% | 1.04 | 39,000 | 65.25% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.85 | 3.46% | 0.93% | -5.51% | -78.87% | -75.98% | -80.51% | N/A | N/A | N/A | $14.60 | $1.39 | 87.31% | 33.14% | 0.54 | 42,800 | 0.94% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.24 | -0.61% | -35.07% | -18.92% | 37.87% | 83.57% | -24.30% | -98.34% | -99.37% | -99.83% | $6.20 | $1.31 | 47.74% | 146.58% | 1.16 | 91,500 | 83.00% |
| NDRA | ENDRA LIFE SCIENCES INC | $7.12 | -4.43% | -12.10% | 121.81% | 111.90% | 15.77% | -95.05% | -99.92% | -99.98% | N/A | $168.00 | $2.90 | 95.76% | 145.52% | 1.13 | 56,000 | -39.13% |
| POLA | POLAR POWER INC | $2.08 | 1.12% | 10.21% | 23.99% | -0.81% | -34.70% | -35.75% | -89.87% | -91.01% | N/A | $4.69 | $1.53 | 55.59% | 36.14% | 0.87 | 10,400 | -84.71% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.51 | -4.56% | 9.13% | 45.93% | 134.58% | -39.00% | -52.19% | -84.15% | -93.46% | -99.37% | $11.20 | $0.97 | 77.59% | 159.30% | 1.09 | 57,000 | -29.19% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.43 | 1.65% | 4.88% | 4.37% | -0.92% | -62.61% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 94.94% | 48.28% | 0.12 | 168,000 | -61.82% |
| JWEL | JOWELL GLOBAL LTD | $2.40 | 6.67% | -1.84% | 27.32% | 22.45% | -21.31% | 20.60% | -93.62% | N/A | N/A | $3.71 | $1.18 | 35.31% | 103.39% | 0.50 | 55,400 | 118.97% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.81 | -6.40% | -15.57% | -20.96% | 63.58% | -66.80% | -98.77% | -99.61% | -99.76% | -99.94% | $647.48 | $4.03 | 98.95% | 68.86% | 0.57 | 8,200 | 7.89% |
| CMND | CLEARMIND MEDICINE INC | $1.00 | -0.99% | 5.15% | 16.28% | -4.76% | -30.56% | -41.52% | N/A | N/A | N/A | $2.18 | $0.80 | 54.13% | 25.00% | 0.26 | 76,000 | 5.56% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.91 | -1.04% | -7.06% | -13.18% | -28.06% | -68.74% | -56.98% | -97.84% | -99.39% | N/A | $8.79 | $1.71 | 78.27% | 11.70% | 0.41 | 185,000 | 191.34% |
| SBEV | SPLASH BEVERAGE GROUP INC | $2.69 | 5.08% | -23.58% | 3.07% | -59.55% | -70.18% | -75.33% | -97.88% | N/A | N/A | $20.80 | $0.96 | 87.07% | 179.63% | 0.64 | 46,000 | -45.24% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.13 | -1.39% | -1.39% | 0.00% | 28.31% | -73.38% | -69.25% | -99.90% | -99.99% | N/A | $14.67 | $1.62 | 85.48% | 31.48% | 0.97 | 77,000 | 41.80% |
| PRSO | PERASO INC | $0.99 | -1.98% | -5.71% | -20.80% | 40.23% | -4.81% | -34.87% | -98.82% | -98.73% | -99.99% | $2.34 | $0.52 | 57.69% | 90.38% | 1.13 | 665,000 | 237.56% |
| KXIN | KAIXIN HOLDINGS | $0.90 | -2.70% | 2.51% | 6.38% | -14.29% | -38.78% | -87.75% | -99.90% | -99.88% | N/A | $30.30 | $0.64 | 97.03% | 41.51% | 0.44 | 325,000 | 581.34% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.01 | -7.67% | -11.99% | -19.50% | -14.73% | -27.99% | -80.86% | -98.67% | -99.88% | -100.00% | $14.33 | $2.85 | 78.99% | 5.61% | 0.66 | 385,000 | -59.13% |
| VIVS | VIVOSIM LABS INC | $1.89 | 1.61% | -2.58% | 34.04% | 8.00% | -58.98% | -74.39% | -94.33% | -98.91% | -99.80% | $21.96 | $1.41 | 91.39% | 34.04% | 0.81 | 64,000 | -9.35% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.96 | 0.00% | -6.80% | 6.67% | 72.35% | 65.52% | -89.30% | -97.62% | -97.74% | N/A | $9.09 | $0.48 | 89.44% | 102.11% | 0.97 | 45,700 | -22.93% |
| GBR | NEW CONCEPT ENERGY INC | $0.95 | -1.04% | -7.77% | -30.66% | 32.13% | -24.00% | -41.36% | -37.50% | -18.80% | -34.93% | $1.78 | $0.67 | 46.63% | 41.79% | 1.25 | 7,400 | -85.32% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | -0.48% | 3.38% | -1.55% | 20.55% | -54.31% | -49.88% | -97.47% | -99.34% | -99.76% | $3.68 | $0.52 | 77.53% | 59.34% | 0.50 | 115,000 | -21.23% |
| DUO | FANGDD NETWORK GROUP LTD | $2.15 | 2.87% | -3.59% | -14.00% | -38.11% | -77.97% | -70.23% | -99.52% | -99.99% | N/A | $74.72 | $1.97 | 97.12% | 9.19% | 1.23 | 167,000 | -62.81% |
| MOVE | MOVANO INC | $0.68 | 9.68% | -2.86% | -11.69% | -20.00% | -87.88% | -88.67% | -98.38% | N/A | N/A | $6.97 | $0.51 | 90.24% | 33.07% | 0.92 | 324,000 | -12.20% |
| BOXL | BOXLIGHT CORP | $2.14 | -10.46% | 0.00% | 15.55% | 38.96% | -56.84% | -29.12% | -92.21% | -98.17% | N/A | $10.65 | $1.06 | 79.91% | 101.89% | 1.21 | 66,000 | 88.57% |
| ASNS | ACTELIS NETWORKS INC | $0.53 | -0.57% | -10.37% | -21.34% | -14.86% | -63.66% | -71.67% | -95.88% | N/A | N/A | $1.86 | $0.52 | 71.61% | 2.33% | 1.66 | 170,000 | 10.39% |
| GLTO | GALECTO INC | $3.59 | -1.73% | 1.47% | 7.72% | 48.22% | -37.73% | -75.23% | -91.51% | N/A | N/A | $15.13 | $2.01 | 76.29% | 78.46% | 1.25 | 60,000 | 971.43% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.38 | 20.00% | 27.19% | 26.72% | 12.20% | 4.78% | -22.91% | -93.73% | -96.20% | N/A | $3.17 | $0.51 | 56.47% | 170.59% | 1.21 | 296,000 | 82.72% |
| GNLN | GREENLANE HOLDINGS INC | $3.42 | -1.16% | 10.68% | -56.15% | -98.13% | -99.69% | -99.86% | -100.00% | -100.00% | N/A | $16.35k | $2.84 | 99.98% | 20.42% | 1.10 | 250,000 | -47.92% |
| SMTK | SMARTKEM INC | $1.05 | -6.25% | 6.06% | 0.96% | -52.55% | -70.89% | -81.83% | N/A | N/A | N/A | $7.80 | $0.78 | 86.54% | 34.62% | -0.07 | 381,000 | -88.15% |
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | -3.23% | -6.25% | 5.88% | -26.53% | -80.71% | -89.41% | -96.58% | -96.80% | N/A | $2.61 | $0.15 | 93.11% | 20.00% | 0.66 | 480,000 | -4.95% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.06 | -0.84% | -1.76% | -23.61% | -27.82% | -57.66% | -90.25% | N/A | N/A | N/A | $10.00 | $1.04 | 89.39% | 2.02% | 0.55 | 46,300 | -36.58% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.97 | -10.05% | -2.48% | -3.43% | -43.84% | -63.52% | -93.17% | -99.99% | -100.00% | N/A | $28.00 | $1.54 | 92.96% | 27.92% | 0.86 | 649,000 | -48.00% |
| THAR | THARIMMUNE INC | $1.69 | 2.42% | -2.31% | 18.18% | 46.96% | -19.91% | -55.53% | -99.56% | N/A | N/A | $6.39 | $0.95 | 73.55% | 77.52% | 0.76 | 70,500 | 63.95% |
| CHEK | CHECK-CAP LTD | $0.76 | -0.78% | -2.68% | 3.66% | 17.54% | -37.89% | -62.75% | -88.21% | -93.97% | -99.92% | $3.04 | $0.56 | 74.87% | 36.43% | 0.73 | 18,500 | -49.59% |
| OLB | OLB GROUP INC | $1.58 | -6.51% | -9.20% | -18.97% | 51.92% | -14.13% | -47.33% | -85.37% | N/A | N/A | $3.27 | $1.00 | 51.68% | 58.00% | 1.27 | 285,000 | 68.64% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.06 | -1.85% | 0.95% | -3.64% | 65.11% | -70.56% | -78.63% | -97.02% | -94.95% | -98.53% | $7.65 | $0.54 | 86.14% | 96.30% | 0.74 | 10,700 | -77.04% |
| SNGX | SOLIGENIX INC | $1.36 | 0.00% | 7.09% | -23.81% | -34.30% | -43.33% | -78.72% | -99.19% | -99.78% | -99.97% | $6.17 | $1.09 | 77.96% | 24.77% | 0.43 | 246,000 | 246.48% |
| AMIX | AUTONOMIX MEDICAL INC | $1.58 | -4.24% | 10.49% | 31.67% | -11.24% | -46.62% | -94.15% | N/A | N/A | N/A | $33.40 | $1.14 | 95.27% | 38.60% | 0.58 | 178,000 | -14.42% |
| MYNZ | MAINZ BIOMED NV | $1.89 | 2.72% | -1.56% | 23.53% | -38.44% | -61.43% | -87.57% | -99.52% | N/A | N/A | $19.00 | $1.34 | 90.05% | 41.26% | 0.84 | 116,000 | 5.45% |
| CNSP | CNS PHARMACEUTICALS INC | $0.80 | -10.71% | -8.57% | -3.85% | -11.01% | -84.85% | -98.60% | -100.00% | -100.00% | N/A | $62.00 | $0.73 | 98.71% | 9.59% | 0.69 | 512,000 | 184.44% |
| WINT | WINDTREE THERAPEUTICS INC | $1.19 | 13.33% | 63.01% | 116.36% | 10.19% | -88.68% | -99.35% | -99.99% | -100.00% | -100.00% | $737.44 | $0.36 | 99.84% | 230.56% | 0.89 | 19,278,000 | -84.85% |
| DFSC | DEFSEC TECHNOLOGIES INC | $8.21 | -8.17% | -13.31% | -26.76% | 99.37% | -33.40% | -90.06% | N/A | N/A | N/A | $86.12 | $3.86 | 90.47% | 112.53% | 1.06 | 52,000 | 83.10% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.45 | -2.03% | -3.33% | -50.34% | 45.29% | -33.49% | -63.75% | -99.53% | -99.97% | N/A | $5.11 | $0.97 | 71.62% | 49.48% | 0.64 | 121,000 | -44.50% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.80 | -2.44% | 1.82% | -0.71% | 60.92% | -12.23% | 19.15% | -59.06% | N/A | N/A | $13.66 | $1.44 | 79.50% | 94.44% | 1.48 | 12,700 | -67.44% |
| EDBL | EDIBLE GARDEN AG INC | $2.59 | -1.52% | -0.77% | -3.00% | 39.25% | -60.22% | -92.49% | -99.99% | N/A | N/A | $39.50 | $1.80 | 93.44% | 43.89% | 1.45 | 88,000 | 36.22% |
| HSCS | HEARTSCIENCES INC | $3.92 | -5.77% | -5.77% | 11.36% | 22.50% | 13.62% | 0.77% | -96.96% | N/A | N/A | $6.47 | $2.36 | 39.41% | 66.10% | 0.33 | 31,300 | -62.29% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.54 | 0.94% | 9.15% | -8.21% | -33.70% | -69.83% | -78.52% | N/A | N/A | N/A | $3.52 | $0.46 | 84.74% | 16.74% | 0.36 | 285,000 | -34.03% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.96 | 4.46% | 6.78% | 17.20% | 5.26% | -54.02% | -16.43% | -99.47% | N/A | N/A | $9.00 | $0.74 | 89.32% | 30.04% | 0.70 | 372,000 | 439.13% |
| DRMA | DERMATA THERAPEUTICS INC | $0.65 | -4.25% | -7.89% | -5.76% | -7.50% | -48.50% | -63.89% | -99.61% | N/A | N/A | $5.00 | $0.57 | 86.92% | 13.94% | 0.50 | 60,000 | -56.52% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.16 | 3.05% | 6.45% | 2.85% | 4.30% | 14.73% | 6.96% | -78.49% | -91.73% | N/A | $6.67 | $2.70 | 22.56% | 91.22% | 0.81 | 3,400 | 423.08% |
| ACON | ACLARION INC | $7.12 | -3.91% | -1.11% | -2.86% | -10.21% | -98.15% | -99.73% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.80% | 14.84% | 0.84 | 11,300 | -30.67% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.43 | 2.14% | 5.15% | 13.76% | 28.83% | -59.08% | -98.85% | N/A | N/A | N/A | $124.25 | $0.84 | 98.85% | 70.64% | 0.98 | 20,900 | -69.97% |
| UGRO | URBAN-GRO INC | $0.33 | 4.84% | -0.31% | -6.88% | -34.08% | -67.17% | -78.76% | -94.00% | -93.98% | N/A | $1.92 | $0.26 | 83.07% | 24.05% | 0.71 | 176,000 | -51.91% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.48 | 0.00% | 2.61% | 3.11% | 26.20% | 29.40% | -27.97% | -83.16% | -97.61% | -99.97% | $14.80 | $3.03 | 69.73% | 47.85% | 0.39 | 2,200 | -87.57% |
| ALBT | AVALON GLOBOCARE CORP | $2.16 | -8.09% | -15.29% | -26.28% | -33.13% | -42.09% | -69.43% | -96.96% | -99.16% | N/A | $12.60 | $2.11 | 82.85% | 2.37% | 0.78 | 142,000 | -54.49% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.53 | 0.66% | 8.51% | 22.40% | 11.68% | -38.31% | -77.63% | N/A | N/A | N/A | $8.50 | $1.13 | 82.00% | 35.40% | 1.30 | 19,200 | -25.58% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.52 | -6.17% | -33.91% | -68.98% | -82.43% | -91.82% | -99.80% | -100.00% | N/A | N/A | $841.32 | $1.38 | 99.82% | 10.14% | 0.46 | 390,000 | -62.79% |
| PW | POWER REIT | $1.19 | -1.65% | 5.31% | 5.31% | 5.31% | -2.46% | 40.00% | -91.24% | -95.55% | -76.94% | $2.75 | $0.63 | 56.73% | 88.89% | 0.81 | 17,700 | -53.05% |
| OCTO | EIGHTCO HOLDINGS INC | $1.32 | -2.94% | 6.45% | 12.82% | 24.53% | -22.35% | -42.58% | -99.46% | N/A | N/A | $4.86 | $0.98 | 72.84% | 35.25% | 1.08 | 12,100 | -67.30% |
| MYSZ | MY SIZE INC | $1.30 | 1.17% | -0.38% | 14.91% | -13.09% | -51.68% | -61.96% | -97.20% | -99.58% | N/A | $9.40 | $1.01 | 86.22% | 28.09% | 1.05 | 27,800 | -32.69% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.83 | -0.78% | 1.86% | -6.65% | 1.86% | -25.08% | -38.18% | -84.61% | -91.37% | -95.37% | $9.04 | $3.35 | 57.63% | 14.33% | 0.46 | 21,000 | -65.40% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.72 | -2.82% | 0.58% | 39.84% | 10.97% | 0.29% | -46.25% | -83.61% | -93.28% | -96.72% | $4.53 | $1.11 | 62.03% | 54.95% | 0.74 | 25,000 | -58.68% |
| TOVX | THERIVA BIOLOGICS INC | $0.48 | 0.00% | -4.00% | 6.67% | -63.36% | -68.21% | -93.14% | -98.85% | -99.63% | -100.00% | $7.25 | $0.40 | 93.38% | 19.40% | 0.77 | 107,000 | -44.85% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $4.10 | 9.04% | 19.53% | 62.06% | 58.91% | -37.92% | -97.16% | -99.06% | -99.53% | -99.96% | $193.20 | $1.79 | 97.88% | 129.69% | 1.04 | 148,000 | 196.00% |
| GRI | GRI BIO INC | $1.82 | -6.67% | 9.64% | 30.00% | 24.66% | -84.60% | -93.88% | -99.99% | N/A | N/A | $43.69 | $1.10 | 95.83% | 65.45% | 0.85 | 242,000 | -2.02% |
| SPRC | SCISPARC LTD | $7.54 | -6.22% | 7.79% | 20.27% | 31.52% | -33.43% | -50.79% | -99.17% | -99.87% | N/A | $37.59 | $4.14 | 79.94% | 82.26% | 0.75 | 62,000 | -34.04% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.66 | 1.54% | -4.35% | 8.20% | 10.00% | -7.17% | -67.33% | -99.79% | -99.97% | -100.00% | $2.26 | $0.36 | 70.80% | 82.83% | 0.52 | 15,700 | -54.89% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.10 | 7.14% | 1.45% | 31.25% | 43.84% | -25.27% | -78.72% | -100.00% | -100.00% | -100.00% | $10.01 | $1.10 | 79.02% | 90.91% | 0.95 | 242,000 | 13.08% |
| CWD | CALIBERCOS INC | $2.91 | -10.46% | -17.33% | -19.17% | -44.78% | -76.57% | -80.34% | N/A | N/A | N/A | $16.00 | $2.61 | 81.81% | 11.49% | 0.41 | 24,800 | -68.21% |
| XELB | XCEL BRANDS INC | $1.56 | -1.89% | -6.02% | -17.89% | -27.44% | -64.51% | -77.06% | -86.95% | -82.07% | -80.50% | $8.49 | $1.47 | 81.63% | 6.12% | 0.93 | 104,000 | 6.12% |
| AZTR | AZITRA INC | $0.23 | -0.44% | -1.73% | -13.36% | -24.08% | -8.84% | -87.73% | N/A | N/A | N/A | $12.00 | $0.22 | 98.11% | 3.18% | 0.90 | 652,000 | -14.21% |
| SANW | S&W SEED CO | $1.73 | 1.17% | -27.62% | -66.73% | -63.62% | -80.34% | -70.63% | -90.77% | -96.22% | -98.12% | $11.60 | $1.50 | 85.09% | 15.33% | 0.37 | 96,000 | -4.95% |
| EVAX | EVAXION A | $2.63 | -0.75% | -1.13% | 21.20% | 101.53% | -2.95% | -81.74% | -97.90% | N/A | N/A | $17.75 | $1.20 | 85.18% | 119.17% | 0.58 | 70,400 | 116.62% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.90 | -4.14% | -11.05% | 1.35% | 15.05% | -39.87% | -95.83% | -99.83% | -99.99% | -99.99% | $185.00 | $0.56 | 99.51% | 61.07% | 1.56 | 160,000 | 255.56% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $3.63 | -15.97% | 35.45% | 46.96% | -31.91% | -74.43% | -89.66% | -98.75% | N/A | N/A | $38.10 | $2.20 | 90.47% | 65.00% | 0.15 | 331,000 | -41.62% |
| PALI | PALISADE BIO INC | $0.75 | 0.54% | -0.40% | 17.19% | 5.93% | -50.33% | -82.76% | -99.79% | -99.98% | -100.00% | $4.65 | $0.60 | 83.87% | 25.00% | 1.12 | 57,500 | -12.88% |
| AYRO | AYRO INC | $6.68 | 1.21% | 2.45% | -0.57% | -18.06% | -40.44% | -51.17% | -94.30% | -98.98% | -99.97% | $15.28 | $5.17 | 56.28% | 29.31% | 1.14 | 18,000 | 28.57% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.45 | 0.22% | 17.14% | 88.70% | -30.62% | -53.65% | -57.45% | -99.00% | -98.73% | N/A | $3.00 | $0.22 | 84.97% | 105.00% | 0.71 | 1,147,000 | -58.74% |
| VERO | VENUS CONCEPT INC | $2.50 | -1.19% | -4.58% | 3.73% | -7.75% | -32.76% | -62.12% | -96.97% | -99.52% | N/A | $14.50 | $2.10 | 82.76% | 19.05% | 2.63 | 73,000 | 21.67% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.04 | -0.49% | -0.49% | 4.12% | 15.43% | -16.62% | -33.90% | -99.89% | N/A | N/A | $16.08 | $2.43 | 74.87% | 66.26% | 0.98 | 12,000 | -66.67% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.43 | 3.36% | -25.95% | -6.51% | -17.90% | -63.78% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 89.23% | 62.03% | 1.28 | 1,671,000 | -64.99% |
| SYTA | SIYATA MOBILE INC | $4.45 | 1.83% | 3.49% | 135.45% | 280.34% | -26.69% | -96.36% | -100.00% | N/A | N/A | $122.74 | $0.93 | 96.37% | 378.49% | 0.55 | 1,052,000 | -23.99% |
| VEEE | TWIN VEE POWERCATS CO | $2.35 | -1.67% | 3.52% | 10.33% | 9.81% | -46.22% | -52.87% | -90.82% | N/A | N/A | $9.30 | $2.05 | 74.73% | 14.63% | 1.23 | 24,100 | -46.92% |
| XRTX | XORTX THERAPEUTICS INC | $0.92 | -1.92% | -3.97% | 6.98% | 5.75% | -6.60% | -51.32% | -93.65% | N/A | N/A | $2.98 | $0.80 | 69.13% | 14.71% | 0.17 | 38,800 | -58.28% |
| SISI | SHINECO INC | $0.17 | -2.94% | -9.84% | -51.33% | -67.58% | -90.29% | -99.36% | -99.94% | -99.98% | N/A | $21.60 | $0.15 | 99.24% | 7.84% | 0.89 | 713,000 | 51.06% |
| TRUG | TRUGOLF HOLDINGS INC | $5.71 | -3.31% | 11.43% | -12.90% | -55.25% | -78.27% | -89.34% | -98.86% | N/A | N/A | $73.50 | $5.00 | 92.24% | 14.10% | 0.48 | 34,400 | -9.47% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.31 | -2.86% | -2.86% | 5.52% | -63.13% | -64.42% | -66.74% | -71.90% | -96.31% | N/A | $1.70 | $0.26 | 82.00% | 16.35% | 0.61 | 185,000 | 36.03% |
| SOAR | VOLATO GROUP INC | $1.76 | 4.76% | 43.09% | 10.00% | -11.56% | -69.39% | -88.07% | -99.29% | N/A | N/A | $21.49 | $1.14 | 91.81% | 54.39% | 0.42 | 866,000 | -81.52% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.73 | 0.34% | 0.11% | -24.09% | -31.63% | -81.10% | -98.20% | -99.96% | N/A | N/A | $895.40 | $6.71 | 99.03% | 30.10% | 0.20 | 46,600 | -69.54% |
| DGLY | DIGITAL ALLY INC | $2.00 | -4.76% | -12.66% | -20.00% | -96.17% | -99.76% | -99.95% | -99.99% | -100.00% | -100.00% | $4.38k | $1.93 | 99.95% | 3.63% | 0.66 | 134,000 | 26.42% |
| AEMD | AETHLON MEDICAL INC | $1.29 | 1.57% | 9.32% | -25.86% | -50.95% | -75.37% | -61.30% | -98.48% | -99.33% | -99.99% | $8.44 | $1.10 | 84.72% | 17.27% | 0.85 | 134,000 | -35.27% |
| OMH | OHMYHOME LTD | $1.40 | -1.75% | -4.76% | -13.04% | -61.11% | -58.76% | -74.80% | N/A | N/A | N/A | $6.20 | $0.59 | 77.42% | 138.10% | -0.11 | 87,000 | 318.27% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.32 | 3.13% | 0.76% | 4.76% | 10.92% | -73.92% | -81.86% | -98.86% | -99.98% | N/A | $11.55 | $1.01 | 88.57% | 30.69% | 1.52 | 156,000 | 51.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.