| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGP | SU GROUP HOLDINGS LTD | $5.88 | 4,900 | -71.51% | 6.09 | 6.10 | 6.88 | 7.10 | 8.33 | 46.25 | 53.22 | 52.07 | 40.23 | 56.98 | -0.11 | -0.16 | 0.04 | 0.60 | ||
| ENTO | ENTERO THERAPEUTICS INC | $5.09 | 62,000 | -69.46% | 4.02 | 3.21 | 2.23 | 1.78 | 1.67 | 78.32 | 90.76 | 89.52 | 88.15 | 89.97 | 0.81 | 0.58 | 0.23 | 0.54 | ||
| SEED | ORIGIN AGRITECH LTD | $1.12 | 23,300 | 32.39% | 1.12 | 1.12 | 1.06 | 1.09 | 1.54 | 51.90 | 65.80 | 66.93 | 65.89 | 65.64 | 0.01 | 0.02 | -0.00 | 0.95 | ||
| SKK | SKK HOLDINGS LTD | $0.43 | 147,000 | 37.38% | 0.42 | 0.42 | 0.49 | 0.57 | 0.73 | 46.94 | 7.64 | 7.49 | 76.99 | 67.67 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.66 | 144,000 | -21.31% | 0.67 | 0.63 | 0.63 | 0.61 | 1.05 | 54.03 | 65.38 | 63.67 | 47.67 | 46.17 | 0.02 | 0.01 | 0.00 | -0.93 | ||
| SAFX | XCF GLOBAL INC | $1.41 | 234,000 | -67.41% | 1.33 | 1.35 | 1.42 | 5.01 | 7.99 | 48.39 | 43.09 | 34.01 | 88.82 | 83.03 | -0.07 | -0.11 | 0.04 | 0.22 | ||
| EVOK | EVOKE PHARMA INC | $5.15 | 39,600 | 221.95% | 5.13 | 5.22 | 5.09 | 4.21 | 4.06 | 49.59 | 58.80 | 49.05 | 59.81 | 46.52 | -0.00 | 0.03 | -0.03 | 0.30 | ||
| BMRA | BIOMERICA INC | $2.85 | 17,600 | -62.55% | 2.93 | 2.96 | 3.18 | 3.25 | 3.76 | 40.66 | 51.28 | 52.34 | 42.32 | 52.65 | -0.08 | -0.08 | -0.00 | 0.78 | ||
| SGN | SIGNING DAY SPORTS INC | $2.02 | 105,000 | -52.70% | 1.97 | 1.78 | 1.69 | 1.37 | 1.63 | 59.24 | 88.73 | 84.76 | 65.77 | 63.33 | 0.14 | 0.11 | 0.03 | 2.74 | ||
| POLA | POLAR POWER INC | $3.17 | 72,000 | -62.11% | 2.68 | 2.49 | 2.18 | 2.00 | 2.37 | 67.20 | 67.28 | 55.56 | 72.63 | 62.01 | 0.26 | 0.18 | 0.08 | 0.92 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.95 | 9,200 | -32.85% | 1.97 | 1.88 | 1.91 | 1.94 | 2.24 | 52.47 | 24.84 | 25.29 | 44.68 | 51.90 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| RDGT | RIDGETECH INC | $1.35 | 15,300 | 313.51% | 1.35 | 1.32 | 1.28 | 1.17 | 1.29 | 53.40 | 36.21 | 41.96 | 31.03 | 44.36 | 0.03 | 0.03 | -0.00 | 0.95 | ||
| BNGO | BIONANO GENOMICS INC | $1.68 | 1,044,000 | -32.73% | 2.62 | 3.30 | 3.29 | 3.45 | 5.41 | 29.06 | 6.08 | 6.72 | 0.33 | 0.48 | -0.49 | -0.22 | -0.27 | 1.80 | ||
| GV | VISIONARY HOLDINGS INC | $2.12 | 339,000 | -46.87% | 1.96 | 1.76 | 1.71 | 1.80 | 2.11 | 56.36 | 26.93 | 30.09 | 41.99 | 50.50 | 0.14 | 0.07 | 0.07 | 1.54 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.47 | 46,000 | -24.22% | 1.48 | 1.41 | 1.56 | 1.57 | 1.96 | 50.13 | 62.62 | 65.78 | 70.86 | 75.28 | -0.01 | -0.02 | 0.02 | 0.80 | ||
| TNMG | TNL MEDIAGENE | $0.30 | 4,386,000 | 106.59% | 0.32 | 0.35 | 0.41 | 0.49 | 1.98 | 38.16 | 11.34 | 8.95 | 44.47 | 40.92 | -0.04 | -0.03 | -0.00 | 0.53 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.54 | 30,000 | 65.75% | 2.63 | 2.69 | 2.73 | 2.91 | 3.12 | 41.64 | 9.37 | 13.02 | 21.53 | 21.95 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.17 | 452,000 | 40.37% | 2.30 | 2.24 | 2.81 | 2.57 | 4.12 | 42.43 | 32.54 | 32.41 | 54.68 | 53.58 | -0.11 | -0.12 | 0.02 | 0.55 | ||
| SILO | SILO PHARMA INC | $0.82 | 34,457,000 | 3,078.69% | 0.72 | 0.67 | 0.67 | 0.64 | 0.97 | 63.46 | 58.87 | 54.35 | 68.34 | 57.63 | 0.03 | 0.01 | 0.02 | 0.70 | ||
| IDAI | T STAMP INC | $3.00 | 241,000 | -59.90% | 3.11 | 3.03 | 2.94 | 2.65 | 3.28 | 49.73 | 17.15 | 34.38 | 4.44 | 17.89 | 0.05 | 0.06 | -0.02 | 0.89 | ||
| ARTL | ARTELO BIOSCIENCES INC | $5.77 | 46,600 | -57.25% | 5.35 | 6.29 | 9.45 | 8.88 | 7.65 | 39.43 | 47.81 | 33.45 | 92.14 | 80.46 | -1.10 | -1.31 | 0.21 | 1.03 | ||
| BOXL | BOXLIGHT CORP | $2.86 | 5,126,000 | -97.66% | 2.19 | 1.98 | 2.04 | 1.91 | 2.16 | 56.14 | 21.28 | 14.99 | 52.67 | 36.54 | 0.22 | 0.04 | 0.18 | 1.28 | ||
| IMCC | IM CANNABIS CORP | $1.86 | 20,800 | 26.83% | 1.94 | 2.03 | 2.45 | 2.50 | 2.26 | 37.08 | 49.59 | 45.56 | 79.74 | 79.70 | -0.15 | -0.17 | 0.01 | 0.56 | ||
| SOS | SOS LTD | $2.29 | 552,000 | 119.92% | 1.81 | 1.63 | 3.10 | 4.62 | 5.33 | 55.21 | 91.47 | 82.84 | 100.00 | 96.53 | -0.20 | -0.39 | 0.19 | 1.79 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.34 | 446,000 | -3.25% | 0.35 | 0.36 | 0.40 | 0.46 | 0.66 | 37.52 | 18.91 | 21.13 | 19.10 | 26.38 | -0.01 | -0.02 | 0.00 | 0.70 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.23 | 29,000 | -51.34% | 2.21 | 2.30 | 2.59 | 3.24 | 4.87 | 43.03 | 30.77 | 22.56 | 53.15 | 29.77 | -0.13 | -0.13 | 0.01 | 1.40 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.63 | 115,000 | -59.51% | 0.65 | 0.65 | 0.73 | 0.90 | 1.21 | 31.86 | 32.78 | 39.26 | 18.87 | 47.63 | -0.02 | -0.03 | 0.00 | 0.55 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.69 | 3,400 | -75.71% | 1.71 | 1.70 | 1.66 | 1.70 | 1.76 | 50.49 | 25.61 | 26.35 | 19.29 | 21.19 | 0.01 | 0.01 | -0.01 | 0.34 | ||
| PRSO | PERASO INC | $1.19 | 431,000 | -49.83% | 1.20 | 1.09 | 0.97 | 1.00 | 0.94 | 56.35 | 45.19 | 42.06 | 40.38 | 37.78 | 0.07 | 0.07 | 0.00 | 1.14 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.17 | 9,600 | -84.26% | 7.71 | 7.61 | 7.61 | 7.96 | 8.09 | 42.99 | 10.95 | 18.05 | 8.72 | 26.64 | 0.00 | 0.04 | -0.04 | 2.26 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.09 | 185,000 | -14.75% | 2.49 | 2.40 | 2.11 | 2.07 | 4.11 | 46.59 | 6.28 | 6.16 | 2.06 | 1.71 | 0.03 | 0.11 | -0.08 | 0.71 | ||
| ALZN | ALZAMEND NEURO INC | $2.35 | 182,000 | 167.65% | 2.42 | 2.41 | 2.54 | 3.13 | 6.08 | 44.05 | 34.55 | 45.93 | 38.52 | 49.39 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| GNPX | GENPREX INC | $0.22 | 1,697,000 | -26.92% | 0.25 | 0.22 | 0.23 | 0.25 | 0.40 | 48.95 | 31.04 | 34.09 | 48.44 | 52.89 | 0.01 | 0.01 | 0.00 | 1.19 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.59 | 373,000 | -19.44% | 0.61 | 0.59 | 0.66 | 1.80 | N/A | 44.46 | 48.80 | 49.26 | 67.73 | 67.96 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.16 | 84,000 | 258.97% | 3.88 | 3.83 | 3.93 | 4.50 | 10.81 | 59.90 | 68.91 | 70.53 | 91.26 | 86.82 | 0.04 | -0.01 | 0.04 | 0.87 | ||
| XELB | XCEL BRANDS INC | $1.54 | 54,000 | -11.48% | 1.48 | 1.45 | 1.37 | 1.77 | 2.80 | 58.83 | 68.61 | 70.56 | 57.64 | 42.77 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| ELWS | EARLYWORKS CO LTD | $2.43 | 276,000 | -46.51% | 2.34 | 2.36 | 3.11 | 2.61 | 2.56 | 46.63 | 59.21 | 61.50 | 70.48 | 75.97 | -0.20 | -0.26 | 0.06 | 1.55 | ||
| SMTK | SMARTKEM INC | $1.61 | 155,000 | 55.00% | 1.60 | 1.39 | 1.06 | 1.21 | 2.06 | 58.32 | 54.31 | 52.41 | 14.58 | 14.99 | 0.18 | 0.18 | -0.00 | -0.15 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.12 | 563,000 | 131.69% | 2.37 | 2.30 | 2.23 | 1.83 | 2.10 | 47.47 | 12.30 | 13.38 | 2.05 | 2.08 | 0.01 | 0.07 | -0.05 | 1.36 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.30 | 87,000 | -59.35% | 1.31 | 1.26 | 1.36 | 1.57 | N/A | 50.21 | 50.72 | 64.41 | 49.72 | 67.85 | 0.01 | -0.02 | 0.03 | 1.56 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.32 | 1,129,000 | 46.05% | 0.39 | 0.42 | 0.46 | 0.52 | 0.80 | 24.51 | 3.66 | 9.09 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.91 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.33 | 254,939,000 | -1.66% | 0.17 | 0.14 | 0.18 | 0.50 | 1.22 | 76.30 | 65.29 | 55.60 | 90.94 | 79.13 | 0.01 | -0.01 | 0.02 | 0.37 | ||
| FBGL | FBS GLOBAL LTD | $0.64 | 198,000 | 130.23% | 0.68 | 0.64 | 0.61 | 0.62 | N/A | 50.85 | 57.58 | 66.49 | 51.17 | 66.31 | 0.02 | 0.02 | 0.00 | 1.46 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.58 | 186,000 | 264.71% | 1.49 | 1.46 | 1.47 | 1.47 | 1.92 | 66.08 | 77.37 | 74.04 | 92.33 | 84.65 | 0.02 | 0.00 | 0.01 | 1.00 | ||
| STSS | SHARPS TECHNOLOGY INC | $7.03 | 890,000 | 375.94% | 8.44 | 10.15 | 7.50 | 6.27 | 127.94 | 40.21 | 3.16 | 3.32 | 0.86 | 0.86 | -0.06 | 0.42 | -0.49 | 0.51 | ||
| AIM | AIM IMMUNOTECH INC | $2.65 | 253,000 | -50.20% | 2.62 | 2.56 | 3.82 | 3.59 | 1.90 | 42.37 | 77.86 | 83.11 | 88.22 | 96.01 | -0.21 | -0.33 | 0.12 | 109.62 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.64 | 2,963,000 | 89.09% | 0.64 | 0.64 | 0.90 | 2.00 | N/A | 36.65 | 24.34 | 20.50 | 75.62 | 60.08 | -0.10 | -0.13 | 0.03 | 0.10 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.03 | 8,500 | 84.78% | 9.49 | 8.72 | 8.42 | 8.50 | 8.08 | 51.32 | 35.10 | 43.73 | 33.04 | 42.61 | 0.38 | 0.31 | 0.07 | 0.42 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $4.13 | 1,354,000 | -97.74% | 2.77 | 2.26 | 2.31 | 2.97 | 3.30 | 67.09 | 57.45 | 67.42 | 87.07 | 95.69 | 0.44 | 0.12 | 0.33 | 0.67 | ||
| UGRO | URBAN-GRO INC | $0.55 | 274,000 | 179.59% | 0.58 | 0.52 | 0.45 | 0.40 | 0.60 | 55.12 | 38.33 | 38.87 | 15.52 | 23.36 | 0.04 | 0.04 | -0.00 | 0.75 | ||
| SDOT | SADOT GROUP INC | $7.01 | 51,000 | 30.77% | 7.80 | 8.58 | 9.73 | 11.65 | 20.82 | 36.06 | 7.38 | 12.51 | 10.94 | 15.94 | -0.70 | -0.58 | -0.12 | 0.93 | ||
| MBIO | MUSTANG BIO INC | $1.56 | 91,000 | -35.46% | 1.58 | 1.54 | 1.69 | 1.54 | 2.91 | 47.91 | 65.96 | 74.35 | 81.66 | 92.20 | -0.01 | -0.03 | 0.02 | 1.44 | ||
| USBC | USBC INC | $0.91 | 664,000 | 97.62% | 0.82 | 0.87 | 1.67 | 1.67 | 2.67 | 40.35 | 74.52 | 60.21 | 99.58 | 99.86 | -0.21 | -0.28 | 0.07 | -39.67 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.37 | 67,000 | 335.06% | 1.53 | 1.63 | 2.00 | 2.70 | 3.15 | 31.09 | 6.30 | 7.85 | 11.88 | 24.99 | -0.15 | -0.15 | -0.00 | 0.38 | ||
| OBLG | OBLONG INC | $2.90 | 65,500 | 25.96% | 2.83 | 2.85 | 3.48 | 3.57 | 3.52 | 46.86 | 84.40 | 83.49 | 87.61 | 91.80 | -0.14 | -0.20 | 0.06 | 1.75 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.51 | 231,000 | -1.70% | 0.61 | 0.60 | 0.85 | 0.81 | 0.80 | 35.30 | 10.14 | 12.32 | 10.21 | 24.69 | -0.06 | -0.07 | 0.00 | 0.67 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.04 | 37,300 | -10.55% | 4.31 | 4.45 | 4.05 | 3.62 | 3.16 | 43.05 | 34.15 | 37.99 | 10.28 | 14.33 | -0.01 | 0.08 | -0.09 | 1.02 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.46 | 37,000 | -48.61% | 5.43 | 6.11 | 7.27 | 10.47 | 33.90 | 39.09 | 36.82 | 34.80 | 67.03 | 60.38 | -0.69 | -0.74 | 0.05 | 0.21 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.08 | 95,000 | -51.28% | 2.11 | 2.09 | 2.17 | 2.15 | 1.99 | 46.89 | 63.92 | 57.67 | 68.34 | 61.94 | -0.04 | -0.04 | 0.01 | 0.39 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.76 | 218,333,000 | 116,655.61% | 0.41 | 0.46 | 0.61 | 0.63 | 0.71 | 68.50 | 29.20 | 19.91 | 67.68 | 48.82 | -0.04 | -0.06 | 0.02 | 1.47 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.96 | 321,000 | 311.54% | 1.00 | 0.99 | 0.98 | 1.03 | 1.28 | 46.66 | 18.38 | 16.16 | 22.32 | 20.38 | 0.00 | 0.01 | -0.00 | 0.43 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.98 | 94,500 | 29.45% | 0.90 | 0.92 | 0.85 | 1.20 | 2.01 | 58.26 | 55.71 | 35.53 | 64.38 | 33.55 | -0.00 | -0.01 | 0.01 | 1.01 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.09 | 36,300 | -48.14% | 4.17 | 4.29 | 5.56 | 7.09 | 9.95 | 38.09 | 17.11 | 19.90 | 68.99 | 76.42 | -0.38 | -0.47 | 0.09 | 0.54 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.21 | 20,600 | 249.15% | 1.21 | 1.12 | 1.04 | 1.10 | 1.20 | 58.04 | 36.67 | 37.42 | 13.97 | 15.24 | 0.05 | 0.05 | 0.00 | 0.16 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.96 | 8,800 | -65.76% | 1.91 | 1.72 | 1.66 | 1.76 | 1.93 | 68.54 | 90.89 | 91.74 | 92.91 | 95.92 | 0.12 | 0.08 | 0.03 | 0.93 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $9.40 | 41,300 | -53.60% | 8.59 | 8.25 | 7.82 | 19.60 | 39.22 | 58.53 | 89.25 | 86.29 | 100.00 | 100.00 | -0.01 | -0.36 | 0.35 | 0.99 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.17 | 146,000 | 108.57% | 1.08 | 1.01 | 1.11 | 1.32 | 1.50 | 59.16 | 40.86 | 41.94 | 74.33 | 82.92 | 0.02 | -0.01 | 0.03 | 0.16 | ||
| PLRZ | POLYRIZON LTD | $1.08 | 328,000 | -29.31% | 1.08 | 1.06 | 1.13 | 13.86 | 131.17 | 44.21 | 51.02 | 46.71 | 82.62 | 72.38 | -0.10 | -0.16 | 0.06 | -0.07 | ||
| XWEL | XWELL INC | $1.10 | 40,000 | 312.37% | 1.09 | 1.09 | 1.11 | 1.01 | 1.09 | 50.29 | 57.86 | 53.97 | 87.76 | 78.45 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.47 | 218,000 | 26.74% | 0.49 | 0.51 | 0.57 | 0.58 | 0.73 | 43.58 | 20.05 | 23.73 | 19.38 | 25.77 | -0.03 | -0.03 | -0.00 | 1.21 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.13 | 64,600 | -65.82% | 2.12 | 2.11 | 2.12 | 2.18 | 3.80 | 51.23 | 52.33 | 50.67 | 71.78 | 61.88 | 0.00 | -0.00 | 0.01 | 1.00 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.51 | 142,000 | -37.72% | 2.22 | 2.15 | 2.29 | 2.45 | 5.23 | 63.67 | 87.18 | 80.29 | 97.07 | 97.06 | 0.03 | -0.03 | 0.06 | 0.21 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.07 | 140,000 | 2.19% | 2.04 | 1.99 | 2.01 | 1.93 | 2.03 | 52.14 | 65.45 | 70.05 | 70.36 | 78.72 | 0.02 | -0.00 | 0.02 | 1.00 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $6.25 | 87,000 | -32.56% | 6.15 | 5.36 | 4.54 | 3.05 | 5.49 | 57.22 | 49.85 | 51.01 | 41.15 | 46.45 | 0.60 | 0.57 | 0.04 | 0.20 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.17 | 55,500 | -15.91% | 1.19 | 1.24 | 1.25 | 1.27 | 1.27 | 44.82 | 24.81 | 29.41 | 23.63 | 29.58 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.40 | 71,562,000 | 3.28% | 0.74 | 0.47 | 0.30 | 0.26 | 2.45 | 47.85 | 25.91 | 43.18 | 11.01 | 32.80 | 0.16 | 0.15 | 0.01 | 0.47 | ||
| TNFA | TNF PHARMACEUTICALS INC | $3.51 | 174,000 | -21.62% | 3.84 | 4.39 | 8.05 | 11.97 | 41.58 | 32.90 | 36.16 | 35.03 | 74.93 | 83.26 | -1.31 | -1.53 | 0.21 | 1.07 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.78 | 45,000 | 98.24% | 2.40 | 2.27 | 2.52 | 3.00 | 2.47 | 62.89 | 88.71 | 88.32 | 89.58 | 90.43 | 0.01 | -0.07 | 0.08 | 1.15 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.66 | 1,613,000 | -78.73% | 0.69 | 0.64 | 0.64 | 0.87 | 1.73 | 50.77 | 55.54 | 63.44 | 63.97 | 70.36 | 0.02 | 0.01 | 0.01 | 1.30 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.45 | 152,000 | 105.41% | 0.54 | 0.53 | 0.55 | 0.56 | N/A | 40.20 | 43.12 | 55.69 | 39.34 | 58.99 | -0.00 | 0.00 | -0.00 | 0.81 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.56 | 309,000 | -67.91% | 1.30 | 1.21 | 0.94 | 0.86 | 0.79 | 72.81 | 73.51 | 72.00 | 91.73 | 82.09 | 0.17 | 0.13 | 0.04 | 1.06 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.93 | 2,047,000 | 500.29% | 2.32 | 2.56 | 2.91 | 3.16 | 3.32 | 32.91 | 11.60 | 11.18 | 3.29 | 1.75 | -0.29 | -0.20 | -0.10 | 0.02 | ||
| LMFA | LM FUNDING AMERICA INC | $1.16 | 328,000 | -26.29% | 1.21 | 1.20 | 1.91 | 1.93 | 1.87 | 38.75 | 52.98 | 66.38 | 64.62 | 76.82 | -0.16 | -0.21 | 0.04 | 1.62 | ||
| YCBD | CBDMD INC | $0.66 | 63,000 | -10.00% | 0.69 | 0.71 | 0.80 | 0.88 | 2.00 | 41.99 | 11.25 | 17.61 | 38.71 | 51.34 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.15 | 226,000 | -15.67% | 1.14 | 1.08 | 1.12 | 1.06 | 1.15 | 53.99 | 18.47 | 18.11 | 36.37 | 33.40 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| PMAX | POWELL MAX LTD | $0.30 | 369,000 | 26.37% | 0.30 | 0.31 | 0.34 | 0.37 | 0.66 | 45.02 | 64.64 | 63.30 | 87.86 | 92.85 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.50 | 116,000 | -29.27% | 0.59 | 0.74 | 0.66 | 0.61 | 0.72 | 35.55 | 7.03 | 6.30 | 7.76 | 5.90 | -0.07 | -0.02 | -0.04 | 0.39 | ||
| XXII | 22ND CENTURY GROUP INC | $1.58 | 653,000 | -68.88% | 1.74 | 1.74 | 2.41 | 9.33 | 46.95 | 31.95 | 30.27 | 48.28 | 69.47 | 84.39 | -0.31 | -0.41 | 0.10 | 1.59 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.17 | 38,500 | -19.79% | 1.97 | 1.75 | 1.57 | 1.51 | 1.57 | 77.18 | 54.44 | 51.96 | 98.86 | 99.62 | 0.18 | 0.13 | 0.05 | 0.77 | ||
| PALI | PALISADE BIO INC | $0.63 | 307,000 | -41.86% | 0.60 | 0.62 | 0.78 | 0.75 | 0.97 | 45.39 | 67.03 | 53.99 | 99.24 | 97.24 | -0.04 | -0.06 | 0.01 | 1.16 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.39 | 29,200 | 8.55% | 1.41 | 1.39 | 1.38 | 1.89 | 2.82 | 47.70 | 25.80 | 40.12 | 15.98 | 36.37 | -0.01 | -0.01 | 0.01 | -0.42 | ||
| CREG | SMART POWERR CORP | $1.95 | 930,000 | 447.06% | 1.64 | 1.56 | 1.64 | 3.28 | 5.04 | 64.10 | 74.40 | 63.10 | 99.19 | 92.56 | 0.02 | -0.04 | 0.06 | 0.69 | ||
| AQMS | AQUA METALS INC | $4.05 | 677,000 | 1,635.90% | 3.91 | 3.86 | 4.24 | 6.18 | 12.98 | 51.18 | 41.21 | 50.23 | 87.45 | 91.43 | -0.04 | -0.12 | 0.08 | 1.27 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.21 | 3,200 | 236.84% | 4.30 | 4.26 | 4.41 | 4.45 | 4.03 | 46.32 | 52.59 | 57.58 | 56.31 | 67.35 | -0.06 | -0.06 | -0.00 | 0.41 | ||
| GLTO | GALECTO INC | $4.22 | 54,188,000 | 300,944.44% | 3.00 | 3.04 | 3.30 | 3.25 | 3.80 | 73.59 | 43.95 | 33.63 | 99.74 | 99.01 | -0.01 | -0.11 | 0.10 | 1.23 | ||
| QH | QUHUO LTD | $6.20 | 30,000 | 279.75% | 6.20 | 5.66 | 30.78 | 69.23 | 97.92 | 27.16 | 62.91 | 63.96 | 86.73 | 85.00 | -5.14 | -7.29 | 2.16 | 0.88 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.08 | 12,900 | -65.60% | 1.10 | 1.04 | 0.97 | 0.99 | 1.01 | 54.27 | 36.99 | 40.63 | 10.93 | 15.14 | 0.04 | 0.04 | 0.00 | 1.28 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $4.21 | 2,772,000 | -97.71% | 2.86 | 2.68 | 3.67 | 7.63 | 12.49 | 59.57 | 43.48 | 43.27 | 87.59 | 94.81 | 0.00 | -0.35 | 0.35 | 0.65 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.78 | 21,600 | -26.78% | 2.89 | 2.85 | 2.70 | 2.89 | 2.93 | 48.57 | 40.81 | 46.45 | 21.84 | 44.87 | 0.05 | 0.06 | -0.01 | 1.07 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 245,000 | -73.68% | 1.05 | 1.04 | 1.02 | 0.99 | 1.12 | 48.62 | 35.42 | 35.69 | 51.73 | 46.69 | 0.01 | 0.01 | 0.00 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.