| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBIO | MUSTANG BIO INC | $1.29 | 0.00% | 0.78% | 15.18% | -20.37% | -86.42% | -86.18% | -99.71% | -99.96% | N/A | $65.00 | $1.01 | 98.02% | 27.72% | 1.60 | 64,500 | 9.32% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.38 | 3.48% | 5.31% | -3.64% | -56.01% | -68.63% | -72.24% | -99.87% | -99.99% | N/A | $14.67 | $1.62 | 83.78% | 46.91% | 0.94 | 3,286,000 | 8,325.64% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.66 | 54.43% | 54.43% | 84.85% | 65.61% | 116.57% | 59.13% | -57.93% | N/A | N/A | $13.66 | $1.44 | 73.21% | 154.17% | 1.48 | 35,975,000 | 70,439.22% |
| XELB | XCEL BRANDS INC | $2.31 | -4.55% | -12.23% | -12.17% | -18.29% | -65.57% | -66.52% | -85.19% | -72.60% | -70.31% | $8.49 | $2.02 | 72.79% | 14.36% | 0.98 | 75,000 | -9.64% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.72 | 4.98% | -13.61% | 7.82% | -44.42% | -66.00% | -73.44% | N/A | N/A | N/A | $3.52 | $0.46 | 79.63% | 55.87% | 0.34 | 166,000 | -5.68% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.56 | -1.76% | -6.39% | -5.43% | 1.27% | -14.04% | -20.43% | -47.45% | N/A | N/A | $1.55 | $0.50 | 64.06% | 11.40% | 0.96 | 44,700 | 26.99% |
| GMM | GLOBAL MOFY AI LTD | $2.64 | 2.72% | -7.60% | 1.93% | -18.77% | -29.41% | -81.28% | N/A | N/A | N/A | $19.50 | $1.69 | 86.46% | 56.21% | 0.41 | 10,900 | -75.23% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.40 | -4.23% | 5.59% | -0.87% | 61.14% | 26.39% | -12.37% | -94.86% | -97.79% | -99.74% | $9.37 | $1.75 | 63.73% | 94.29% | 1.01 | 31,000 | -36.73% |
| OP | OCEANPAL INC | $0.73 | -2.67% | -4.58% | 4.29% | -27.07% | -48.12% | -65.89% | -99.39% | N/A | N/A | $2.26 | $0.63 | 67.70% | 15.87% | 0.29 | 9,300 | 69.09% |
| IDAI | T STAMP INC | $2.20 | 0.46% | 5.77% | 8.37% | 6.28% | -72.83% | -73.94% | -98.48% | N/A | N/A | $18.75 | $1.43 | 88.27% | 53.85% | 0.89 | 25,200 | 72.60% |
| AMZE | AMAZE HOLDINGS INC | $0.32 | -4.26% | -16.89% | -33.96% | -36.36% | -55.06% | -35.71% | -89.32% | N/A | N/A | $1.25 | $0.25 | 74.76% | 25.50% | 0.88 | 138,000 | -40.26% |
| INDP | INDAPTUS THERAPEUTICS INC | $0.34 | -2.30% | 6.92% | -26.25% | -58.54% | -65.02% | -87.81% | -87.17% | -98.99% | N/A | $2.76 | $0.31 | 87.66% | 9.68% | 1.14 | 226,000 | 21.51% |
| IXHL | INCANNEX HEALTHCARE INC | $0.19 | -2.63% | -19.57% | 41.22% | -84.12% | -89.27% | -93.77% | -99.31% | N/A | N/A | $3.55 | $0.08 | 94.79% | 131.25% | 0.17 | 10,525,000 | -13.74% |
| LGCB | LINKAGE GLOBAL INC | $2.52 | 2.02% | 12.50% | 28.57% | -1.41% | 12.00% | -90.23% | N/A | N/A | N/A | $57.05 | $1.22 | 95.58% | 106.56% | -0.33 | 21,000 | 11.70% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.65 | 1.41% | -17.35% | -12.54% | -18.17% | -15.23% | -39.49% | -98.57% | -99.24% | -98.90% | $3.35 | $1.20 | 50.66% | 37.75% | 0.84 | 72,000 | 64.76% |
| PWM | PRESTIGE WEALTH INC | $0.37 | 1.09% | -11.90% | -5.13% | -32.73% | -67.54% | -63.00% | N/A | N/A | N/A | $2.70 | $0.31 | 86.30% | 19.35% | 0.74 | 37,300 | -82.81% |
| LCFY | LOCAFY LTD | $3.86 | -6.76% | -4.05% | -18.39% | -35.99% | -43.98% | 28.67% | -77.58% | N/A | N/A | $11.23 | $2.20 | 65.63% | 75.45% | 0.64 | 10,700 | 11.46% |
| NCPL | NETCAPITAL INC | $2.42 | -3.04% | 18.63% | 20.40% | 19.21% | 14.15% | -68.28% | -99.54% | -99.71% | -99.14% | $11.90 | $1.41 | 79.66% | 71.63% | 1.05 | 299,000 | 147.11% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.67 | 1.52% | -1.76% | -3.19% | -10.93% | -43.87% | -50.88% | -98.08% | -98.37% | N/A | $3.00 | $0.57 | 77.73% | 17.19% | 0.69 | 44,000 | -87.81% |
| AEMD | AETHLON MEDICAL INC | $0.37 | 4.29% | -1.35% | -4.20% | -19.60% | -4.45% | -10.98% | -96.80% | -97.34% | N/A | $1.06 | $0.24 | 65.40% | 54.01% | 0.83 | 99,000 | 118.06% |
| KXIN | KAIXIN HOLDINGS | $0.96 | 1.05% | -1.84% | 6.67% | -15.04% | -48.94% | -89.38% | -99.89% | -99.88% | N/A | $30.30 | $0.64 | 96.83% | 50.94% | 0.49 | 60,700 | 21.40% |
| EVOK | EVOKE PHARMA INC | $3.50 | -2.92% | -0.68% | 13.11% | -11.74% | -18.91% | -41.75% | -87.76% | -98.95% | -99.51% | $12.32 | $1.94 | 71.63% | 80.15% | 0.36 | 18,300 | 357.50% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.64 | -3.03% | 17.22% | 43.50% | -12.33% | -78.74% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 84.00% | 60.00% | 1.31 | 517,000 | -39.39% |
| PTLE | PTL LTD | $0.41 | -43.70% | -72.23% | -65.26% | -67.12% | -94.30% | N/A | N/A | N/A | N/A | $15.78 | $0.33 | 97.40% | 25.69% | -0.39 | 14,305,000 | 14.39% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.75 | -8.94% | -13.25% | -11.29% | -6.14% | 16.03% | -65.67% | -71.88% | N/A | N/A | $14.19 | $2.00 | 80.62% | 37.50% | 0.68 | 37,800 | 62.93% |
| XWEL | XWELL INC | $0.98 | 2.52% | 12.28% | 16.43% | -2.20% | -32.08% | -40.00% | -93.52% | -99.14% | -99.99% | $2.70 | $0.70 | 63.78% | 39.71% | 0.73 | 21,700 | 416.67% |
| EVTV | ENVIROTECH VEHICLES INC | $0.20 | 1.01% | 2.04% | -25.65% | -26.20% | -85.82% | -85.82% | -96.68% | -87.50% | N/A | $2.61 | $0.16 | 92.34% | 29.03% | 0.69 | 208,000 | -29.73% |
| SOBR | SOBR SAFE INC | $3.38 | 1.50% | 6.29% | -3.43% | 622.22% | -39.64% | -93.32% | -96.66% | N/A | N/A | $39.60 | $0.24 | 91.46% | 1,302.49% | -7.51 | 98,000 | 206.25% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.31 | 0.77% | -13.82% | -7.09% | -72.07% | -56.35% | -85.38% | -99.64% | -99.98% | N/A | $11.92 | $0.95 | 89.01% | 37.89% | 1.79 | 281,000 | 74.53% |
| HTOO | FUSION FUEL GREEN PLC | $0.29 | -2.33% | 4.27% | 3.53% | -18.61% | -43.65% | -75.98% | -96.31% | N/A | N/A | $1.22 | $0.21 | 75.98% | 42.93% | 1.10 | 53,600 | -47.45% |
| OBLG | OBLONG INC | $3.82 | -0.26% | 10.09% | 39.93% | 12.02% | 7.00% | -65.91% | -97.68% | -99.41% | -99.93% | $13.60 | $1.91 | 71.91% | 100.10% | 1.70 | 12,500 | -36.87% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.58 | -3.17% | -13.43% | -18.19% | 18.85% | -49.57% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 82.69% | 32.72% | 1.63 | 137,000 | 65.06% |
| ONFO | ONFOLIO HOLDINGS INC | $0.98 | 4.70% | 4.26% | -8.41% | -18.33% | -40.06% | -12.50% | N/A | N/A | N/A | $1.88 | $0.61 | 47.87% | 61.72% | 0.97 | 18,800 | 452.94% |
| GBR | NEW CONCEPT ENERGY INC | $0.98 | 8.78% | 6.64% | 22.38% | -7.64% | -16.32% | -36.01% | -52.48% | -9.35% | -45.31% | $1.82 | $0.67 | 46.21% | 46.12% | 1.28 | 16,000 | 240.43% |
| SNES | SENESTECH INC | $2.82 | 0.00% | 5.22% | 15.10% | 2.92% | 24.23% | -60.89% | -99.78% | -99.94% | N/A | $7.45 | $1.30 | 62.13% | 116.92% | 0.75 | 61,400 | 188.26% |
| ATXG | ADDENTAX GROUP CORP | $0.83 | -5.06% | 19.71% | 3.90% | -3.17% | 27.08% | -20.58% | N/A | N/A | N/A | $1.86 | $0.49 | 55.59% | 70.31% | 0.58 | 1,724,000 | -47.31% |
| CHEK | CHECK-CAP LTD | $0.84 | 4.75% | 0.96% | -5.74% | 6.08% | 1.58% | -63.08% | -88.52% | -92.71% | -99.92% | $3.04 | $0.56 | 72.43% | 49.64% | 0.77 | 12,400 | -8.82% |
| EDBL | EDIBLE GARDEN AG INC | $2.95 | -7.52% | -20.05% | 53.65% | 28.26% | -31.79% | -92.93% | -99.99% | N/A | N/A | $55.14 | $1.80 | 94.65% | 63.89% | 1.46 | 304,000 | 39.45% |
| CWD | CALIBERCOS INC | $3.73 | -0.27% | -1.87% | -24.19% | -69.67% | -60.33% | -81.72% | N/A | N/A | N/A | $20.80 | $3.00 | 82.07% | 24.33% | 0.34 | 4,300 | -59.43% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | 0.37% | 3.78% | -7.42% | -19.31% | -25.18% | -57.14% | -97.47% | -99.32% | -99.74% | $3.68 | $0.52 | 77.64% | 58.57% | 0.53 | 1,085,000 | 269.05% |
| SGN | SIGNING DAY SPORTS INC | $1.32 | -16.46% | -39.73% | 132.39% | 22.22% | -73.96% | -90.52% | N/A | N/A | N/A | $36.70 | $0.44 | 96.40% | 203.45% | 2.82 | 1,126,000 | -26.02% |
| NVVE | NUVVE HOLDING CORP | $1.29 | -1.53% | 22.86% | 24.64% | -33.85% | -65.32% | -77.21% | -99.95% | -99.97% | N/A | $9.35 | $0.82 | 86.20% | 57.32% | 1.25 | 1,459,000 | -45.58% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | -0.51% | 1.56% | -1.27% | -32.53% | -70.23% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.41% | 34.48% | 0.07 | 92,000 | 82.18% |
| XBIO | XENETIC BIOSCIENCES INC | $3.07 | -0.94% | 5.82% | 6.26% | -21.05% | -32.21% | -23.23% | -57.99% | -68.95% | N/A | $5.20 | $2.20 | 40.94% | 39.59% | 0.71 | 2,800 | -62.16% |
| MYNZ | MAINZ BIOMED NV | $2.04 | 2.51% | 2.00% | -27.40% | -58.79% | -72.13% | -92.98% | -99.53% | N/A | N/A | $34.00 | $1.92 | 94.00% | 6.25% | 0.82 | 47,700 | -26.28% |
| SNTG | SENTAGE HOLDINGS INC | $1.68 | 0.00% | -2.89% | 0.00% | -6.30% | -14.11% | -22.90% | -50.54% | N/A | N/A | $3.97 | $1.43 | 57.68% | 17.89% | 0.57 | 4,100 | 20.59% |
| AZTR | AZITRA INC | $0.28 | 2.94% | 0.00% | -8.50% | -16.42% | -43.55% | -94.54% | N/A | N/A | N/A | $12.00 | $0.23 | 97.67% | 20.17% | 0.85 | 628,000 | 70.65% |
| AMIX | AUTONOMIX MEDICAL INC | $1.64 | 2.50% | -3.53% | -18.00% | -33.60% | -57.62% | -95.79% | N/A | N/A | N/A | $42.40 | $1.52 | 96.13% | 7.89% | 0.47 | 46,600 | 21.04% |
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | -5.71% | -13.16% | -44.07% | -72.15% | -78.36% | -99.44% | -99.33% | N/A | N/A | $12.70 | $0.06 | 99.48% | 13.79% | 0.15 | 5,067,000 | 16.78% |
| BNRG | BRENMILLER ENERGY LTD | $0.56 | 5.47% | 18.94% | -44.10% | -58.59% | -31.83% | -51.39% | -98.02% | N/A | N/A | $3.06 | $0.40 | 81.73% | 39.75% | 0.71 | 630,000 | 74.03% |
| DRMA | DERMATA THERAPEUTICS INC | $0.71 | 0.57% | -3.01% | -17.19% | -35.58% | -43.81% | -81.12% | -99.56% | N/A | N/A | $5.00 | $0.66 | 85.84% | 7.11% | 0.51 | 116,000 | 14.85% |
| POLA | POLAR POWER INC | $1.79 | -0.06% | -0.61% | -14.81% | -27.28% | -39.76% | -37.69% | -92.55% | -80.93% | N/A | $4.90 | $1.75 | 63.49% | 2.11% | 1.15 | 3,500 | -64.65% |
| CHNR | CHINA NATURAL RESOURCES INC | $0.53 | -3.46% | -1.67% | -0.38% | -1.49% | -20.66% | -40.45% | -85.28% | -86.41% | -94.80% | $1.13 | $0.45 | 53.10% | 17.78% | 0.52 | 69,000 | 550.94% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.69 | -3.62% | 8.43% | -5.65% | 80.47% | 11.12% | -75.10% | -96.86% | -99.41% | -99.81% | $11.00 | $1.31 | 75.55% | 104.64% | 1.18 | 6,500 | -77.11% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.81 | 0.84% | 4.11% | 25.26% | 18.77% | 23.97% | -26.11% | -41.78% | -97.77% | -99.97% | $14.80 | $3.03 | 67.50% | 58.75% | 0.41 | 32,000 | -92.02% |
| MOVE | MOVANO INC | $0.62 | -7.17% | 15.86% | -30.22% | -85.39% | -89.74% | -89.11% | -98.19% | N/A | N/A | $6.97 | $0.51 | 91.09% | 21.53% | 0.92 | 69,000 | -54.00% |
| GLTO | GALECTO INC | $3.30 | 0.00% | 10.00% | 8.55% | -18.92% | -42.71% | -75.33% | -94.24% | N/A | N/A | $16.07 | $2.01 | 79.46% | 64.18% | 1.25 | 16,200 | -49.38% |
| CMND | CLEARMIND MEDICINE INC | $0.90 | -4.24% | -5.93% | -9.60% | -20.70% | -33.04% | -15.51% | N/A | N/A | N/A | $2.30 | $0.85 | 60.70% | 6.35% | 0.23 | 64,700 | -31.89% |
| BOXL | BOXLIGHT CORP | $1.90 | 8.57% | -6.40% | 23.38% | 15.15% | -6.13% | -47.80% | -94.09% | -95.43% | N/A | $10.65 | $1.06 | 82.16% | 79.25% | 1.22 | 6,700 | -17.28% |
| JWEL | JOWELL GLOBAL LTD | $1.95 | -0.20% | -2.50% | 4.84% | -29.60% | -26.97% | 83.96% | -96.13% | N/A | N/A | $3.71 | $1.18 | 47.44% | 65.25% | 0.50 | 600 | -64.71% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.83 | 2.72% | -2.35% | 29.69% | 48.75% | 38.56% | -89.39% | -97.85% | -98.07% | N/A | $9.60 | $0.48 | 91.35% | 74.74% | 0.99 | 183,000 | -94.40% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.46 | 0.62% | 22.44% | 10.38% | -12.23% | -62.80% | -99.12% | N/A | N/A | N/A | $187.00 | $0.84 | 99.22% | 73.87% | 0.99 | 350 | -50.00% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.86 | -1.72% | 24.35% | 20.68% | 79.87% | -43.37% | -83.98% | N/A | N/A | N/A | $35.99 | $1.41 | 92.05% | 102.84% | -0.47 | 4,023,000 | 9,957.50% |
| THAR | THARIMMUNE INC | $1.58 | 1.03% | 11.38% | 1.03% | 5.77% | -26.70% | -69.22% | -99.37% | N/A | N/A | $6.39 | $0.95 | 75.34% | 65.55% | 0.73 | 8,000 | -90.59% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.14 | 0.00% | 1.98% | -1.15% | 35.62% | 41.21% | 1.98% | -84.85% | -94.00% | N/A | $6.67 | $2.70 | 22.90% | 90.37% | 0.84 | 1,300 | -56.67% |
| OCTO | EIGHTCO HOLDINGS INC | $1.36 | 0.74% | 3.82% | -1.45% | 2.56% | -23.60% | -53.33% | N/A | N/A | N/A | $4.86 | $0.98 | 72.02% | 39.34% | 1.06 | 24,300 | 100.83% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.44 | 0.70% | -10.00% | -24.21% | -9.43% | -53.55% | -86.47% | -99.99% | N/A | N/A | $12.44 | $1.00 | 88.42% | 44.00% | 0.62 | 47,500 | -1.66% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.95 | -5.00% | -2.46% | -6.40% | -35.37% | -45.40% | -9.52% | N/A | N/A | N/A | $9.00 | $0.82 | 89.44% | 15.85% | 0.68 | 23,800 | -41.23% |
| GCTK | GLUCOTRACK INC | $0.14 | 0.70% | 8.27% | -21.74% | -55.00% | -97.30% | -99.67% | -99.95% | -99.97% | -100.00% | $62.60 | $0.12 | 99.77% | 17.07% | 0.70 | 12,296,000 | 593.12% |
| DGLY | DIGITAL ALLY INC | $2.46 | -3.91% | -25.23% | -96.14% | -98.04% | -99.83% | -99.96% | -99.99% | -100.00% | -100.00% | $6.40k | $1.93 | 99.96% | 27.46% | 0.80 | 333,000 | -23.09% |
| HSCS | HEARTSCIENCES INC | $3.78 | -4.06% | 3.76% | 9.22% | 18.13% | 10.53% | -26.60% | N/A | N/A | N/A | $5.90 | $2.36 | 35.93% | 60.17% | 0.30 | 353,000 | 419.12% |
| UGRO | URBAN-GRO INC | $0.32 | 1.26% | -8.02% | -21.71% | -60.85% | -77.38% | -75.86% | -94.51% | -94.65% | N/A | $1.92 | $0.31 | 83.28% | 2.88% | 0.82 | 60,000 | -30.23% |
| JAGX | JAGUAR HEALTH INC | $4.00 | -4.08% | -11.50% | -65.93% | -71.93% | -83.67% | -95.94% | -99.99% | -100.00% | -100.00% | $110.75 | $3.90 | 96.39% | 2.56% | 1.27 | 74,000 | -41.27% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.35 | 0.00% | 11.57% | 17.39% | -1.46% | -15.63% | -69.44% | -99.79% | -99.98% | N/A | $18.53 | $0.97 | 92.71% | 39.18% | 0.70 | 17,000 | -52.51% |
| MYSZ | MY SIZE INC | $1.28 | 6.67% | 4.07% | 1.59% | -18.47% | 4.66% | -62.24% | -97.30% | -99.52% | N/A | $9.40 | $1.01 | 86.38% | 26.61% | 1.06 | 289,000 | 290.54% |
| SOAR | VOLATO GROUP INC | $2.06 | -21.37% | -6.15% | -13.08% | -3.29% | -73.39% | -89.30% | -99.17% | N/A | N/A | $21.49 | $1.26 | 90.42% | 63.49% | 0.39 | 521,000 | -97.76% |
| TGL | TREASURE GLOBAL INC | $1.48 | 0.68% | -1.33% | -24.87% | -78.07% | -87.07% | -99.25% | N/A | N/A | N/A | $203.50 | $1.26 | 99.27% | 17.46% | 0.59 | 23,847,000 | 6,976.26% |
| PW | POWER REIT | $1.16 | 0.78% | 4.32% | -1.03% | 6.24% | -47.36% | 3.12% | -95.28% | -95.50% | -77.51% | $2.75 | $0.60 | 57.89% | 92.68% | 0.84 | 16,300 | -36.08% |
| EVAX | EVAXION A | $2.78 | 1.46% | 5.70% | 92.39% | 48.66% | -61.12% | -84.20% | -96.84% | N/A | N/A | $19.95 | $1.20 | 86.07% | 131.67% | 0.56 | 62,600 | -60.38% |
| ACON | ACLARION INC | $6.66 | 0.15% | -3.34% | -6.85% | -95.71% | -99.59% | -99.76% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.81% | 7.42% | 0.86 | 22,000 | -20.00% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.42 | 3.65% | 5.19% | -1.39% | -14.46% | -60.11% | -87.71% | N/A | N/A | N/A | $11.50 | $1.20 | 87.65% | 18.33% | 1.36 | 5,100 | -22.73% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.90 | -1.75% | 3.21% | 2.74% | 21.16% | -44.16% | -79.14% | -97.56% | -95.53% | -98.83% | $7.65 | $0.54 | 88.25% | 66.48% | 0.83 | 70,400 | -59.54% |
| OMH | OHMYHOME LTD | $1.60 | -20.79% | -23.81% | -52.80% | -51.37% | -58.92% | -73.77% | N/A | N/A | N/A | $6.20 | $1.47 | 74.19% | 8.84% | -0.06 | 195,000 | 2,810.45% |
| KNW | KNOW LABS INC | $0.50 | -4.02% | 1.21% | 25.50% | -73.85% | 112.71% | -23.94% | N/A | -76.97% | -94.42% | $2.45 | $0.08 | 79.49% | 512.20% | -11.13 | 263,000 | -44.75% |
| AYRO | AYRO INC | $0.44 | 7.32% | 7.32% | -9.28% | -16.51% | -39.64% | -52.17% | -94.66% | -97.77% | -99.98% | $0.96 | $0.34 | 53.93% | 29.41% | 1.30 | 435,000 | 36.79% |
| TOVX | THERIVA BIOLOGICS INC | $0.46 | -2.55% | 7.01% | -67.17% | -64.77% | -65.82% | -92.79% | -99.14% | -99.57% | -100.00% | $7.25 | $0.40 | 93.68% | 13.93% | 0.79 | 913,000 | -83.18% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.39 | -1.42% | 3.73% | 10.32% | 14.88% | -30.50% | -44.84% | -83.33% | -84.56% | -30.50% | $3.50 | $1.02 | 60.29% | 36.27% | 0.32 | 27,700 | 31.90% |
| WLGS | WANG & LEE GROUP INC | $0.21 | -2.28% | -4.04% | 20.22% | -95.73% | -93.92% | -60.88% | N/A | N/A | N/A | $9.66 | $0.15 | 97.78% | 42.67% | 1.00 | 701,000 | -56.41% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.08 | 0.00% | -6.09% | -10.00% | -1.82% | -24.48% | -44.62% | -99.12% | -97.26% | N/A | $3.17 | $0.51 | 65.93% | 111.76% | 1.26 | 6,400 | -46.22% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.17 | 0.26% | 1.30% | -9.30% | -19.31% | -42.08% | -90.94% | -99.79% | -99.99% | -100.00% | $16.00 | $1.08 | 92.69% | 8.33% | 0.73 | 25,600 | 55.15% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.31 | 6.94% | 2.67% | 25.20% | -37.14% | -69.66% | -81.27% | -99.48% | -99.81% | -99.98% | $3.10 | $0.15 | 90.06% | 105.33% | 0.75 | 4,968,000 | 58.22% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.15 | 1.47% | 0.73% | -6.53% | -28.18% | -7.74% | -38.22% | -99.87% | N/A | N/A | $16.08 | $2.43 | 74.19% | 70.78% | 0.96 | 38,000 | 140.51% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.39 | -3.24% | -0.26% | -33.68% | -72.29% | -87.40% | -95.35% | -99.57% | N/A | N/A | $9.18 | $0.34 | 95.77% | 13.45% | 0.61 | 181,000 | -68.19% |
| SNPX | SYNAPTOGENIX INC | $2.61 | 0.27% | 20.69% | 8.44% | -3.69% | -13.96% | -39.93% | -98.42% | N/A | N/A | $5.05 | $1.84 | 48.38% | 41.68% | 1.02 | 9,700 | -75.38% |
| ARTL | ARTELO BIOSCIENCES INC | $1.10 | 2.90% | 10.10% | 4.86% | 6.38% | 0.09% | -21.08% | -80.05% | -94.17% | N/A | $1.55 | $0.82 | 28.97% | 34.27% | 0.95 | 25,700 | -31.28% |
| INM | INMED PHARMACEUTICALS INC | $2.98 | -10.24% | 13.31% | -1.32% | 12.67% | -33.88% | -48.60% | -99.12% | N/A | N/A | $15.70 | $1.72 | 81.01% | 73.26% | 1.16 | 521,000 | -56.91% |
| RSLS | RESHAPE LIFESCIENCES INC | $4.83 | -28.44% | 5.46% | -54.05% | -80.87% | -96.48% | -98.70% | -99.99% | -100.00% | N/A | $414.99 | $4.03 | 98.84% | 19.85% | 0.85 | 1,355,000 | -97.63% |
| KZIA | KAZIA THERAPEUTICS LTD | $5.36 | 11.80% | 50.42% | 50.42% | 40.22% | -76.33% | -57.19% | -98.07% | -96.41% | -99.47% | $79.00 | $2.86 | 93.22% | 87.24% | 1.00 | 51,500 | -61.28% |
| XRTX | XORTX THERAPEUTICS INC | $0.94 | 0.64% | -1.05% | -10.05% | -9.18% | -19.66% | -64.12% | -92.70% | N/A | N/A | $2.98 | $0.80 | 68.46% | 17.21% | 0.18 | 26,000 | 271.43% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.66 | -1.78% | 13.70% | 7.10% | -14.43% | -69.00% | -97.50% | N/A | N/A | N/A | $401.50 | $1.26 | 99.59% | 31.75% | 0.98 | 35,200 | -65.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.