| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NITO | N2OFF INC | $0.22 | -3.11% | 0.46% | -18.35% | -22.14% | -49.65% | -19.85% | -98.90% | -98.97% | N/A | $3.49 | $0.16 | 93.75% | 35.40% | 0.63 | 390,000 | 0.78% |
| ARBB | ARB IOT GROUP LTD | $4.11 | 2.24% | -4.77% | -25.00% | -54.33% | -41.08% | -30.32% | N/A | N/A | N/A | $18.60 | $3.22 | 77.90% | 27.64% | 0.94 | 9,900 | 125.00% |
| INTJ | INTELLIGENT GROUP LTD | $0.55 | -0.18% | 3.77% | -55.28% | -6.46% | -29.49% | -39.23% | N/A | N/A | N/A | $1.70 | $0.45 | 67.63% | 22.22% | 0.66 | 66,000 | -20.48% |
| INDP | INDAPTUS THERAPEUTICS INC | $6.52 | -7.78% | -12.19% | -36.94% | -28.19% | -71.51% | -85.63% | -90.53% | -99.09% | -99.95% | $58.24 | $6.52 | 88.80% | 0.00% | 1.11 | 6,300 | 70.27% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 1.20% | -5.62% | -25.00% | -7.35% | -56.40% | -85.09% | -96.96% | N/A | N/A | $2.26 | $0.16 | 88.84% | 53.66% | 1.27 | 172,000 | -8.02% |
| CETX | CEMTREX INC | $1.26 | -0.79% | 2.44% | -0.79% | -25.44% | -31.89% | -99.63% | -99.99% | -100.00% | -100.00% | $381.57 | $0.85 | 99.67% | 48.24% | 1.11 | 1,116,000 | -63.90% |
| RDGT | RIDGETECH INC | $1.22 | -1.13% | 0.00% | -5.43% | 22.61% | -20.26% | -27.38% | -97.79% | -99.58% | -99.71% | $4.50 | $0.72 | 72.89% | 69.44% | 0.92 | 1,700 | -15.00% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.57 | 0.88% | 0.35% | -27.85% | -87.72% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.52 | 92.88% | 10.04% | 1.07 | 3,174,000 | 5,410.42% |
| ALZN | ALZAMEND NEURO INC | $2.44 | 0.83% | 4.27% | -11.91% | -29.28% | -68.64% | -90.49% | -99.81% | N/A | N/A | $25.02 | $2.06 | 90.25% | 18.45% | 0.97 | 56,000 | -22.87% |
| LNKS | LINKERS INDUSTRIES LTD | $0.53 | -6.25% | 7.14% | -17.71% | -20.45% | -32.69% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.89% | 16.67% | 0.80 | 332,000 | -73.38% |
| SOPA | SOCIETY PASS INCORPORATED | $1.31 | -1.50% | 1.55% | 5.65% | -17.35% | -16.03% | 25.96% | -95.57% | N/A | N/A | $6.75 | $0.65 | 80.59% | 103.10% | 0.92 | 32,300 | -61.08% |
| IBO | IMPACT BIOMEDICAL INC | $0.57 | -1.20% | 0.70% | -16.33% | 7.49% | -69.79% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 90.70% | 58.56% | -0.92 | 199,000 | 54.26% |
| CLRO | CLEARONE INC | $4.03 | -6.93% | 1.00% | -26.99% | -32.37% | -45.00% | -51.71% | -59.29% | -89.34% | -97.66% | $21.00 | $3.83 | 80.81% | 5.22% | 0.46 | 19,400 | 64.41% |
| AIM | AIM IMMUNOTECH INC | $2.58 | -1.15% | 2.79% | -64.17% | N/A | 1,797.06% | 591.69% | 272.83% | 21.70% | -96.99% | $20.35 | $0.06 | 87.32% | 3,995.24% | 107.03 | 47,600 | 36.00% |
| SSKN | STRATA SKIN SCIENCES INC | $1.65 | -2.37% | -9.84% | -14.51% | -43.10% | -38.25% | -45.11% | -83.46% | -89.42% | -97.11% | $3.79 | $1.61 | 56.46% | 2.48% | 0.31 | 16,100 | 14.18% |
| PMCB | PHARMACYTE BIOTECH INC | $1.01 | -1.46% | 0.20% | -0.98% | 0.00% | -41.28% | -35.26% | -60.70% | -94.95% | -99.33% | $2.42 | $0.80 | 58.32% | 26.25% | 0.48 | 40,000 | -28.06% |
| APLM | APOLLOMICS INC | $6.20 | -2.05% | 12.73% | -2.67% | -5.20% | -10.55% | -55.40% | -99.38% | N/A | N/A | $35.98 | $4.47 | 82.77% | 38.70% | 0.11 | 2,700 | -42.55% |
| EPWK | EPWK HOLDINGS LTD | $0.31 | -26.07% | -26.76% | -48.00% | -96.54% | -93.10% | N/A | N/A | N/A | N/A | $26.00 | $0.30 | 98.80% | 4.00% | 0.57 | 2,041,000 | 694.16% |
| XXII | 22ND CENTURY GROUP INC | $1.85 | -4.64% | -17.41% | -44.44% | -90.02% | -96.41% | -99.87% | -100.00% | -100.00% | -100.00% | $1.57k | $1.84 | 99.88% | 0.54% | 1.55 | 163,000 | -23.47% |
| NLSP | NLS PHARMACEUTICS LTD | $2.14 | -12.65% | -23.30% | 5.94% | 2.88% | 19.22% | -69.84% | -89.48% | N/A | N/A | $7.16 | $1.30 | 70.13% | 64.62% | 0.38 | 330,000 | 62.56% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.27 | 0.72% | -1.88% | -27.18% | -96.62% | -98.33% | -98.92% | -99.97% | -100.00% | -100.00% | $1.20k | $5.37 | 99.48% | 16.76% | 1.09 | 32,500 | 71.05% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.63 | 0.16% | -11.13% | -41.03% | -58.18% | -59.03% | -65.14% | -96.45% | N/A | N/A | $2.65 | $0.59 | 76.19% | 6.95% | 0.75 | 42,400 | -4.72% |
| HSCS | HEARTSCIENCES INC | $3.45 | 2.99% | -3.90% | -2.54% | -19.39% | -4.17% | -0.86% | -97.75% | N/A | N/A | $6.47 | $2.36 | 46.68% | 46.19% | 0.33 | 41,600 | -72.27% |
| TTNP | TITAN PHARMACEUTICALS INC | $5.00 | 1.11% | -1.96% | 14.16% | 7.53% | 23.46% | -21.88% | -82.99% | -96.51% | -99.96% | $6.96 | $3.03 | 28.16% | 65.02% | 0.39 | 1,064,000 | 42,460.00% |
| ATXG | ADDENTAX GROUP CORP | $0.57 | 4.24% | 22.51% | 0.00% | -14.24% | -41.65% | -7.97% | -99.99% | N/A | N/A | $1.86 | $0.36 | 69.57% | 56.79% | 0.65 | 323,000 | -19.05% |
| MBIO | MUSTANG BIO INC | $1.51 | -1.95% | -7.93% | -20.53% | 17.05% | -45.88% | -91.25% | -99.68% | -99.94% | N/A | $21.95 | $0.89 | 93.12% | 69.09% | 1.42 | 167,000 | 30.47% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.45 | 3.57% | 2.11% | -4.61% | 1.40% | -36.96% | -50.51% | -99.94% | -99.99% | -100.00% | $3.90 | $1.17 | 62.82% | 24.04% | 1.07 | 80,000 | -15.79% |
| LSH | LAKESIDE HOLDING LTD | $0.88 | 2.33% | 3.53% | 9.32% | -4.14% | -51.91% | -69.55% | N/A | N/A | N/A | $3.98 | $0.78 | 77.89% | 12.39% | 0.60 | 27,000 | -16.67% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.62 | -3.80% | -12.38% | -19.75% | -6.30% | -29.52% | -25.13% | N/A | N/A | N/A | $9.00 | $1.40 | 81.99% | 15.79% | 0.79 | 4,100 | -39.71% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.49 | 1.36% | 3.62% | 3.40% | 3.11% | -45.42% | -16.06% | -47.35% | -67.89% | N/A | $7.49 | $1.22 | 80.11% | 22.13% | 0.92 | 6,400 | -35.35% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.98 | 4.46% | 14.30% | 29.17% | -35.33% | -52.97% | -98.54% | N/A | N/A | N/A | $54.85 | $0.63 | 98.21% | 56.03% | 1.04 | 233,000 | 56.38% |
| LMFA | LM FUNDING AMERICA INC | $1.26 | -5.97% | -10.64% | -37.62% | -24.10% | -14.86% | -57.14% | -82.93% | -94.04% | N/A | $5.14 | $1.02 | 75.49% | 23.29% | 1.61 | 415,000 | -6.53% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.13 | -0.47% | -9.36% | 23.12% | 33.96% | 5.97% | -52.03% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 51.70% | 93.64% | 0.96 | 40,500 | -43.75% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.67 | 4.56% | 0.00% | -12.83% | -13.65% | -75.25% | -70.16% | -98.78% | N/A | N/A | $53.10 | $3.22 | 93.09% | 13.98% | 0.88 | 25,300 | 3.69% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.59 | -1.16% | -3.88% | -31.17% | 6.07% | -57.87% | -82.00% | N/A | N/A | N/A | $4.64 | $0.52 | 87.20% | 14.23% | 0.30 | 47,000 | 900.00% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | -14.03% | -30.49% | -55.12% | -83.53% | -79.27% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 86.40% | 21.28% | 0.08 | 7,893,000 | 7,489.42% |
| YCBD | CBDMD INC | $0.71 | 0.71% | 13.24% | -22.40% | -26.27% | -79.69% | -83.86% | -99.52% | -99.93% | N/A | $6.54 | $0.59 | 89.14% | 20.34% | 0.89 | 28,000 | -86.85% |
| ULY | URGENTLY INC | $4.52 | 4.15% | -5.04% | -17.37% | -23.91% | -10.32% | -60.36% | N/A | N/A | N/A | $17.99 | $2.99 | 74.87% | 51.17% | 0.58 | 19,500 | 44.44% |
| XELB | XCEL BRANDS INC | $1.31 | 1.16% | 9.17% | -15.81% | -50.00% | -60.30% | -81.11% | -88.71% | -83.82% | -98.49% | $8.49 | $0.95 | 84.57% | 37.61% | 1.00 | 72,400 | -13.81% |
| XWEL | XWELL INC | $1.08 | -2.70% | -3.57% | -2.70% | 25.44% | 1.60% | -40.00% | -94.81% | -97.99% | -99.98% | $2.09 | $0.70 | 48.33% | 54.29% | 0.63 | 16,000 | 24.03% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.90 | 0.00% | -9.51% | -7.60% | -5.95% | -6.51% | 3.13% | -65.65% | -97.26% | N/A | $11.84 | $6.51 | 33.28% | 21.35% | 0.48 | 0 | -100.00% |
| PALI | PALISADE BIO INC | $0.68 | -1.74% | -12.52% | -45.32% | -16.30% | -22.25% | -80.29% | -99.51% | -99.98% | -100.00% | $4.32 | $0.60 | 84.30% | 13.00% | 1.15 | 350,000 | -42.24% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.06 | 0.49% | 1.48% | -10.04% | -13.45% | -61.78% | -68.66% | -99.86% | -99.99% | N/A | $14.67 | $1.62 | 85.96% | 27.16% | 0.98 | 40,400 | -39.70% |
| TRNR | INTERACTIVE STRENGTH INC | $3.95 | -1.74% | -3.42% | -25.75% | -50.95% | -68.40% | -99.33% | N/A | N/A | N/A | $590.00 | $3.61 | 99.33% | 9.42% | 0.55 | 38,400 | -23.20% |
| APVO | APTEVO THERAPEUTICS INC | $1.85 | -2.63% | -7.04% | -37.07% | -62.40% | -97.19% | -99.34% | -100.00% | -100.00% | N/A | $381.10 | $1.72 | 99.51% | 7.56% | 1.19 | 169,000 | -34.24% |
| SILO | SILO PHARMA INC | $0.64 | 0.63% | -2.42% | -3.16% | 44.72% | -54.00% | -53.67% | N/A | N/A | N/A | $3.37 | $0.41 | 80.89% | 57.07% | 0.68 | 55,000 | -27.63% |
| AMIX | AUTONOMIX MEDICAL INC | $1.16 | 13.73% | 9.43% | -11.45% | -33.33% | -59.15% | -90.17% | N/A | N/A | N/A | $21.49 | $0.96 | 94.60% | 20.71% | 0.58 | 1,071,000 | 449.23% |
| GV | VISIONARY HOLDINGS INC | $1.61 | 1.90% | -9.55% | 8.05% | -19.50% | 10.27% | -24.02% | -91.61% | N/A | N/A | $9.60 | $1.00 | 83.23% | 61.00% | 1.56 | 48,500 | -80.44% |
| LCFY | LOCAFY LTD | $4.24 | -2.24% | -2.24% | -36.77% | 1.02% | -39.21% | -13.23% | -66.10% | N/A | N/A | $13.98 | $2.51 | 69.65% | 69.04% | 0.75 | 16,200 | 1.25% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 0.77% | 3.97% | -6.56% | -38.50% | -62.78% | -72.71% | -93.18% | -97.20% | -99.74% | $3.12 | $0.63 | 79.01% | 3.97% | 0.56 | 82,000 | -32.23% |
| SGN | SIGNING DAY SPORTS INC | $1.47 | -2.00% | -3.29% | -3.29% | 77.11% | -21.81% | -89.31% | N/A | N/A | N/A | $36.70 | $0.44 | 95.99% | 237.93% | 2.74 | 94,000 | -24.19% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | -0.23% | -8.54% | 0.92% | -11.31% | -8.54% | -15.58% | -56.10% | N/A | N/A | $1.36 | $0.70 | 35.44% | 25.25% | 0.60 | 2,300 | 43.75% |
| GNPX | GENPREX INC | $0.17 | 3.03% | 0.00% | -35.11% | -37.27% | -55.26% | -75.78% | -99.77% | -99.89% | N/A | $3.97 | $0.14 | 95.72% | 21.43% | 1.19 | 3,315,000 | -55.08% |
| IFBD | INFOBIRD CO LTD | $1.04 | 1.46% | 6.12% | 2.97% | -1.89% | -45.26% | -47.21% | -99.93% | N/A | N/A | $3.32 | $0.89 | 68.67% | 16.85% | 0.85 | 13,400 | -30.93% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.84 | -2.74% | -8.09% | 10.51% | -12.35% | -15.22% | -61.36% | -99.11% | N/A | N/A | $8.79 | $1.82 | 67.69% | 55.96% | 1.07 | 11,500 | 41.98% |
| RETO | RETO ECO-SOLUTIONS INC | $1.90 | -1.04% | -1.04% | -19.15% | -47.12% | -74.16% | -88.69% | -99.68% | -99.71% | N/A | $17.20 | $1.75 | 88.95% | 8.57% | 0.60 | 2,300 | -61.67% |
| TRUG | TRUGOLF HOLDINGS INC | $4.23 | -2.08% | -1.86% | -30.54% | -63.22% | -82.48% | -93.59% | -99.16% | N/A | N/A | $67.00 | $3.95 | 93.69% | 7.09% | 0.50 | 29,700 | -74.17% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.18 | -6.25% | -19.64% | -70.15% | -67.45% | -69.44% | -86.62% | -99.60% | -99.60% | N/A | $1.92 | $0.17 | 90.63% | 4.05% | 1.16 | 7,589,000 | -93.09% |
| BCTX | BRIACELL THERAPEUTICS CORP | $8.21 | 9.61% | 14.09% | 1.75% | -73.69% | -80.36% | -93.31% | -99.22% | N/A | N/A | $294.00 | $6.00 | 97.21% | 36.83% | 1.00 | 302,000 | -14.45% |
| EDBL | EDIBLE GARDEN AG INC | $1.90 | 0.42% | -6.04% | -22.85% | -42.83% | -62.78% | -93.57% | -99.99% | N/A | N/A | $29.68 | $1.77 | 93.60% | 7.23% | 1.44 | 16,700 | -35.77% |
| XPON | EXPION360 INC | $1.59 | -3.05% | -7.02% | 22.31% | 90.42% | 25.20% | -78.66% | -99.51% | N/A | N/A | $22.81 | $0.60 | 93.03% | 165.00% | 1.32 | 775,000 | -33.19% |
| SOS | SOS LTD | $1.67 | -2.34% | -1.76% | -75.37% | -72.40% | -69.36% | -85.06% | -98.22% | -99.88% | N/A | $15.51 | $1.63 | 89.23% | 2.45% | 1.77 | 52,000 | -21.80% |
| AQMS | AQUA METALS INC | $3.88 | 7.78% | 2.65% | -23.14% | -56.89% | -81.07% | -91.98% | -97.96% | -98.06% | -99.61% | $49.00 | $3.37 | 92.08% | 15.13% | 1.26 | 53,000 | 37.66% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.00 | 2.35% | 12.36% | -28.57% | -39.02% | -45.36% | -58.33% | -83.02% | N/A | N/A | $2.51 | $0.78 | 60.16% | 28.04% | 0.16 | 31,800 | 61.42% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.97 | 0.25% | -9.98% | -9.15% | -14.81% | 4.20% | 29.32% | -88.07% | -96.80% | -99.92% | $10.31 | $2.53 | 61.49% | 56.92% | 0.90 | 4,400 | -65.89% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | -5.77% | -6.67% | -12.89% | 2.62% | -38.27% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.39% | 35.17% | 0.14 | 125,000 | 141.78% |
| ONFO | ONFOLIO HOLDINGS INC | $1.05 | 2.94% | -3.49% | -15.32% | 8.70% | -23.91% | 10.88% | -56.25% | N/A | N/A | $1.88 | $0.61 | 44.15% | 73.27% | 0.97 | 5,800 | -91.08% |
| KZIA | KAZIA THERAPEUTICS LTD | $8.08 | 7.73% | 10.68% | -5.72% | 116.04% | 86.48% | -55.12% | -89.96% | -97.83% | -98.52% | $39.05 | $2.86 | 79.31% | 182.52% | 0.99 | 36,300 | 572.22% |
| POLA | POLAR POWER INC | $2.12 | 3.87% | 16.10% | -1.85% | 16.48% | -24.47% | -27.89% | -90.85% | -85.40% | N/A | $4.69 | $1.53 | 54.80% | 38.56% | 0.86 | 28,800 | -66.90% |
| SOBR | SOBR SAFE INC | $3.49 | -0.85% | 2.05% | -18.65% | 11.50% | -60.13% | -97.10% | -99.72% | N/A | N/A | $193.50 | $2.41 | 98.20% | 44.81% | 0.33 | 9,900 | -15.38% |
| ADTX | ADITXT INC | $1.06 | 0.95% | -2.75% | -13.11% | -37.65% | -94.70% | -99.99% | -100.00% | -100.00% | N/A | $7.46k | $0.81 | 99.99% | 30.86% | 0.54 | 154,000 | -61.60% |
| SLXN | SILEXION THERAPEUTICS CORP | $7.20 | 0.98% | 1.19% | -45.14% | -52.48% | -58.26% | -96.77% | -99.46% | N/A | N/A | $229.50 | $6.51 | 96.86% | 10.60% | 0.48 | 12,400 | -42.59% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.90 | -1.10% | 50.00% | 39.75% | 59.01% | 44.00% | 74.08% | -99.69% | -99.92% | -99.99% | $1.25 | $0.44 | 28.00% | 104.55% | 0.49 | 21,232,000 | 2,693.68% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.70 | -1.81% | -1.12% | -5.50% | -22.64% | -45.43% | -84.70% | -97.04% | N/A | N/A | $7.50 | $0.65 | 90.61% | 8.31% | 0.26 | 28,000 | -56.92% |
| PRSO | PERASO INC | $0.84 | 1.08% | 1.82% | -7.80% | -10.65% | -3.12% | -39.64% | -99.05% | -98.73% | -99.99% | $2.34 | $0.52 | 64.15% | 61.35% | 1.15 | 85,000 | 102.38% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.27 | -1.55% | -0.78% | -0.78% | -46.19% | -36.82% | -86.34% | N/A | N/A | N/A | $12.45 | $1.24 | 89.80% | 2.42% | -0.41 | 25,900 | -57.54% |
| CMND | CLEARMIND MEDICINE INC | $1.01 | -0.88% | 1.00% | -0.98% | 4.12% | -20.47% | -26.81% | N/A | N/A | N/A | $2.18 | $0.80 | 53.67% | 26.25% | 0.27 | 20,200 | -35.67% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.06 | 0.00% | -20.46% | -20.46% | -11.40% | -15.23% | -97.73% | -99.88% | -99.88% | -99.81% | $181.80 | $1.71 | 98.87% | 20.40% | 0.19 | 85,000 | 177.78% |
| SUNE | SUNATION ENERGY INC | $1.52 | 0.00% | 4.11% | -9.52% | -4.40% | -99.34% | -99.98% | -100.00% | -100.00% | -100.00% | $8.87k | $1.34 | 99.98% | 13.43% | 1.10 | 79,000 | 12.86% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | -0.27% | -2.34% | -7.29% | -5.66% | -25.00% | -43.35% | -97.58% | -99.16% | -99.73% | $3.68 | $0.52 | 79.62% | 44.51% | 0.50 | 33,300 | -39.78% |
| UGRO | URBAN-GRO INC | $0.40 | -0.74% | 11.39% | -24.34% | 14.57% | -47.92% | -71.96% | -88.92% | -89.22% | N/A | $1.92 | $0.26 | 79.11% | 53.05% | 0.72 | 185,000 | 19.35% |
| MLEC | MOOLEC SCIENCE SA | $1.27 | -16.99% | -49.00% | -62.09% | -84.61% | -85.06% | -85.01% | -98.74% | N/A | N/A | $10.47 | $1.24 | 87.87% | 2.42% | 0.38 | 269,000 | -88.11% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.95 | 2.04% | 3.26% | -11.21% | -17.39% | -28.57% | -15.56% | -81.59% | N/A | N/A | $2.39 | $0.86 | 60.25% | 9.95% | 0.17 | 3,400 | -50.00% |
| CLIK | CLICK HOLDINGS LTD | $0.34 | 3.40% | -0.30% | -10.90% | -37.27% | -72.54% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 92.37% | 109.38% | 1.25 | 551,000 | 97.49% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.58 | 1.76% | -3.34% | -16.09% | -14.85% | -1.19% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 82.72% | 32.49% | 1.60 | 107,000 | -6.96% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.60 | 3.29% | -2.29% | -2.22% | -14.73% | -62.87% | -98.68% | -99.62% | -99.75% | -99.94% | $525.00 | $4.03 | 98.74% | 63.77% | 0.58 | 25,000 | -74.75% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.98 | -0.50% | -9.17% | -19.51% | 29.41% | -43.83% | -56.10% | -87.14% | -91.61% | -98.43% | $11.20 | $0.97 | 82.32% | 104.55% | 1.11 | 21,700 | -24.13% |
| PW | POWER REIT | $1.46 | 0.69% | 9.77% | 26.96% | 30.36% | 16.80% | -3.31% | -91.76% | -93.01% | -68.74% | $2.75 | $0.63 | 46.91% | 131.75% | 0.83 | 20,200 | -43.58% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.76 | 2.33% | 7.09% | -29.34% | 5.06% | -61.27% | -86.96% | -99.05% | N/A | N/A | $38.10 | $2.15 | 92.75% | 28.51% | 0.15 | 8,800 | -43.95% |
| SONM | SONIM TECHNOLOGIES INC | $0.53 | -0.37% | -1.11% | -26.34% | -41.58% | -75.67% | -78.55% | -92.88% | -99.42% | N/A | $6.38 | $0.52 | 91.63% | 2.50% | 1.27 | 216,000 | 9.09% |
| PMAX | POWELL MAX LTD | $0.33 | -9.59% | -2.94% | -19.51% | -14.29% | -16.46% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 92.98% | 17.86% | 0.71 | 419,000 | 80.60% |
| MOVE | MOVANO INC | $0.69 | 3.94% | 15.88% | -7.05% | 18.28% | -85.59% | -86.55% | -98.42% | N/A | N/A | $6.97 | $0.51 | 90.15% | 34.25% | 0.94 | 185,000 | -74.86% |
| ICON | ICON ENERGY CORP | $2.19 | -0.90% | 2.82% | -17.36% | 31.93% | -74.89% | -97.46% | N/A | N/A | N/A | $130.80 | $1.60 | 98.33% | 36.88% | 0.74 | 27,000 | -35.71% |
| BOXL | BOXLIGHT CORP | $1.80 | -4.20% | 1.18% | -13.83% | 4.10% | -10.84% | -22.07% | -92.85% | -97.34% | N/A | $10.65 | $1.06 | 83.09% | 69.91% | 1.23 | 11,700 | -3.31% |
| ONCO | ONCONETIX INC | $3.09 | 2.32% | 11.55% | -16.71% | -49.79% | -88.64% | -99.42% | -99.97% | N/A | N/A | $552.50 | $2.61 | 99.44% | 18.39% | 0.75 | 50,000 | 72.41% |
| RBNE | ROBIN ENERGY LTD | $2.00 | 1.01% | 5.82% | -32.89% | -25.09% | N/A | N/A | N/A | N/A | N/A | $20.57 | $1.63 | 90.28% | 22.70% | -7.46 | 61,300 | -51.73% |
| CDT | CONDUIT PHARMACEUTICALS INC | $1.55 | -10.40% | 1.97% | -19.69% | -58.22% | -91.09% | -99.36% | -99.99% | N/A | N/A | $274.80 | $1.47 | 99.44% | 5.44% | -0.03 | 1,103,000 | 3,925.55% |
| CREG | SMART POWERR CORP | $1.62 | 11.72% | 20.00% | -14.74% | -76.22% | -78.71% | -80.48% | -94.98% | -93.65% | -99.76% | $14.70 | $1.11 | 88.98% | 45.95% | 0.71 | 208,000 | 312.70% |
| VERO | VENUS CONCEPT INC | $2.53 | -1.17% | 5.42% | -0.39% | 10.00% | -28.13% | -58.33% | -95.60% | -99.50% | N/A | $14.50 | $2.10 | 82.55% | 20.48% | 2.60 | 161,000 | -18.69% |
| IVDA | IVEDA SOLUTIONS INC | $1.62 | -0.31% | 6.25% | -23.82% | -22.36% | -31.28% | -53.19% | -82.89% | -92.58% | -95.24% | $8.05 | $1.27 | 79.94% | 27.17% | 0.50 | 50,000 | -51.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.