| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNSP | CNS PHARMACEUTICALS INC | $1.01 | 169,000 | 2.42% | 1.06 | 1.14 | 1.13 | 2.60 | 4.52 | 39.78 | 15.87 | 10.81 | 19.79 | 12.15 | -0.08 | -0.08 | 0.00 | 0.70 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.10 | 120,000 | 71.43% | 1.37 | 1.47 | 1.48 | 1.94 | 2.68 | 30.95 | 2.37 | 4.85 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 1.34 | ||
| RYDE | RYDE GROUP LTD | $0.21 | 129,000 | 158.00% | 0.21 | 0.22 | 0.23 | 0.30 | 1.33 | 42.28 | 53.37 | 51.25 | 64.50 | 62.77 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| MBIO | MUSTANG BIO INC | $1.25 | 48,000 | -25.58% | 1.29 | 1.22 | 1.25 | 2.19 | 7.08 | 48.64 | 76.12 | 82.16 | 68.81 | 76.87 | 0.01 | -0.01 | 0.02 | 1.60 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.37 | 21,800 | -29.68% | 3.35 | 3.27 | 2.98 | 2.85 | 2.96 | 53.99 | 72.20 | 76.01 | 58.57 | 74.61 | 0.09 | 0.09 | 0.00 | 1.02 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.89 | 40,000 | 5.82% | 3.09 | 3.15 | 3.02 | 3.35 | 3.83 | 43.71 | 15.22 | 23.35 | 7.10 | 4.27 | -0.04 | 0.02 | -0.06 | 0.68 | ||
| NCPL | NETCAPITAL INC | $2.48 | 80,000 | -73.24% | 2.27 | 2.12 | 1.98 | 1.99 | 2.01 | 63.50 | 61.14 | 69.69 | 56.56 | 71.74 | 0.15 | 0.09 | 0.05 | 1.05 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.67 | 955,000 | 84.72% | 0.60 | 0.58 | 0.55 | 0.76 | N/A | 58.01 | 69.42 | 70.10 | 71.52 | 74.73 | 0.02 | 0.01 | 0.02 | 1.30 | ||
| OP | OCEANPAL INC | $0.72 | 6,500 | -30.11% | 0.75 | 0.75 | 0.75 | 0.91 | 1.21 | 43.27 | 27.78 | 36.11 | 4.53 | 12.63 | -0.00 | -0.00 | -0.00 | 0.29 | ||
| SOBR | SOBR SAFE INC | $3.56 | 50,400 | -48.57% | 3.21 | 3.22 | 3.15 | 1.98 | 4.33 | 60.38 | 78.41 | 66.28 | 100.00 | 84.63 | 0.06 | 0.04 | 0.02 | -7.51 | ||
| SUNE | SUNATION ENERGY INC | $1.58 | 211,000 | -58.71% | 1.55 | 1.72 | 13.10 | 122.52 | 1,022.78 | 26.38 | 28.66 | 19.09 | 87.80 | 65.25 | -4.15 | -5.89 | 1.74 | 1.04 | ||
| PWM | PRESTIGE WEALTH INC | $0.37 | 19,200 | -48.53% | 0.40 | 0.41 | 0.40 | 0.68 | 0.85 | 42.56 | 20.93 | 19.44 | 10.35 | 8.95 | -0.01 | -0.01 | -0.01 | 0.73 | ||
| KXIN | KAIXIN HOLDINGS | $0.98 | 19,800 | -67.38% | 0.97 | 0.97 | 0.95 | 1.11 | 3.10 | 52.03 | 24.47 | 22.33 | 37.95 | 24.96 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| IDAI | T STAMP INC | $2.16 | 21,000 | -16.67% | 2.15 | 2.25 | 2.00 | 2.52 | 3.72 | 49.98 | 22.92 | 18.85 | 25.88 | 23.58 | 0.02 | 0.04 | -0.02 | 0.89 | ||
| LGCB | LINKAGE GLOBAL INC | $2.48 | 18,300 | -12.86% | 2.34 | 2.14 | 1.93 | 2.26 | 4.04 | 65.00 | 82.94 | 81.47 | 87.12 | 87.03 | 0.15 | 0.11 | 0.04 | -0.33 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.18 | 19,263,000 | 83.02% | 0.21 | 0.22 | 0.40 | 0.92 | 1.43 | 42.72 | 1.22 | 4.66 | 0.01 | 17.02 | -0.06 | -0.07 | 0.01 | 0.17 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.34 | 6,007,000 | 2,037.72% | 1.43 | 1.58 | 1.97 | 2.71 | 3.57 | 41.82 | 25.06 | 20.09 | 25.77 | 22.47 | -0.20 | -0.20 | 0.00 | 1.78 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.20 | 122,000 | -41.35% | 0.20 | 0.22 | 0.24 | 0.35 | 1.01 | 41.07 | 39.57 | 35.73 | 58.98 | 47.55 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.66 | 44,500 | 1.14% | 0.68 | 0.67 | 0.68 | 0.75 | 0.89 | 45.63 | 29.66 | 44.03 | 6.13 | 24.43 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| EVOK | EVOKE PHARMA INC | $3.46 | 13,700 | -25.14% | 3.61 | 3.41 | 2.90 | 3.61 | 4.21 | 56.24 | 52.28 | 57.51 | 5.59 | 9.42 | 0.17 | 0.18 | -0.02 | 0.36 | ||
| SVRE | SAVERONE 2014 LTD | $1.13 | 98,000 | -5.77% | 1.30 | 1.42 | 2.06 | 2.25 | 2.15 | 30.83 | 15.03 | 14.95 | 34.62 | 30.46 | -0.25 | -0.27 | 0.02 | -1.76 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.30 | 85,000 | 58.58% | 0.30 | 0.30 | 0.27 | 0.35 | 0.45 | 49.77 | 27.34 | 31.42 | 20.73 | 29.36 | 0.00 | 0.01 | -0.00 | 1.10 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | 16,400 | -12.77% | 0.96 | 1.00 | 1.02 | 1.14 | 1.16 | 49.01 | 45.00 | 35.97 | 81.64 | 66.95 | -0.03 | -0.03 | 0.00 | 0.97 | ||
| AMZE | AMAZE HOLDINGS INC | $0.29 | 252,000 | 82.61% | 0.36 | 0.39 | 0.45 | 0.53 | 0.60 | 23.61 | 7.58 | 13.35 | 0.00 | 11.50 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| XWEL | XWELL INC | $0.97 | 12,300 | -43.32% | 0.92 | 0.91 | 0.88 | 1.00 | 1.33 | 59.29 | 62.32 | 51.49 | 90.23 | 88.19 | 0.02 | 0.02 | 0.01 | 0.73 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.89 | 27,398,000 | 537,115.69% | 1.43 | 1.46 | 1.44 | 1.71 | 2.49 | 71.26 | 36.73 | 21.95 | 68.27 | 37.52 | 0.01 | -0.02 | 0.03 | 1.33 | ||
| SNES | SENESTECH INC | $2.81 | 75,400 | 22.80% | 2.75 | 2.73 | 2.26 | 2.57 | 2.72 | 62.21 | 75.88 | 73.99 | 51.11 | 42.50 | 0.13 | 0.14 | -0.01 | 0.74 | ||
| OBLG | OBLONG INC | $3.77 | 37,000 | 196.00% | 3.59 | 3.45 | 3.07 | 3.36 | 3.58 | 61.33 | 82.48 | 80.60 | 62.08 | 57.92 | 0.21 | 0.18 | 0.03 | 1.69 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.77 | 11,100 | 170.73% | 1.71 | 1.74 | 1.70 | 1.79 | 1.93 | 54.50 | 32.97 | 20.50 | 47.08 | 26.90 | -0.00 | -0.00 | -0.00 | 0.57 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.52 | 34,000 | -52.78% | 1.85 | 2.03 | 1.95 | 2.09 | 2.13 | 35.35 | 5.23 | 7.18 | 6.21 | 7.70 | -0.10 | -0.02 | -0.08 | 0.84 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.61 | 881,000 | 39.84% | 0.51 | 0.60 | 1.00 | 1.23 | 1.08 | 40.48 | 65.48 | 49.79 | 100.00 | 99.07 | -0.14 | -0.17 | 0.03 | 0.70 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 720,000 | 682.61% | 0.39 | 0.40 | 0.42 | 0.61 | N/A | 49.89 | 51.59 | 38.87 | 70.65 | 56.13 | -0.01 | -0.02 | 0.00 | 0.06 | ||
| AEMD | AETHLON MEDICAL INC | $0.34 | 411,000 | 315.15% | 0.37 | 0.38 | 0.38 | 0.47 | 0.46 | 36.62 | 12.41 | 14.81 | 10.50 | 8.14 | -0.01 | -0.00 | -0.01 | 0.84 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.63 | 193,000 | 16.27% | 0.80 | 0.90 | 0.81 | 1.12 | 1.65 | 40.06 | 3.35 | 2.49 | 2.85 | 2.50 | -0.04 | -0.00 | -0.04 | 0.36 | ||
| XELB | XCEL BRANDS INC | $1.98 | 178,000 | 137.33% | 2.45 | 2.53 | 2.59 | 3.12 | 4.99 | 38.28 | 5.57 | 16.80 | 9.16 | 27.81 | -0.08 | -0.04 | -0.04 | 0.98 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.10 | 6,800 | 142.86% | 3.04 | 3.04 | 2.82 | 3.38 | 3.69 | 54.82 | 55.39 | 63.17 | 43.41 | 56.25 | 0.05 | 0.05 | 0.01 | 0.70 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.57 | 45,300 | -34.35% | 0.55 | 0.55 | 0.55 | 0.56 | 0.61 | 53.65 | 45.15 | 38.19 | 36.96 | 26.47 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | 823,000 | -24.15% | 0.81 | 0.82 | 0.78 | 1.03 | 1.07 | 51.07 | 35.50 | 35.67 | 60.58 | 61.34 | 0.00 | 0.00 | 0.00 | 0.52 | ||
| VIVS | VIVOSIM LABS INC | $1.84 | 28,000 | -44.33% | 1.87 | 1.91 | 1.96 | 3.49 | 4.50 | 42.27 | 25.64 | 21.37 | 35.47 | 19.92 | -0.10 | -0.11 | 0.01 | 0.87 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.55 | 152,000 | 10.95% | 0.63 | 0.70 | 0.70 | 0.70 | N/A | 32.64 | 8.78 | 8.32 | 0.35 | 0.35 | -0.04 | -0.02 | -0.02 | 1.64 | ||
| CHEK | CHECK-CAP LTD | $0.81 | 12,600 | 1.61% | 0.82 | 0.86 | 0.79 | 0.87 | 1.08 | 47.42 | 12.63 | 9.79 | 18.53 | 10.91 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| NVVE | NUVVE HOLDING CORP | $1.28 | 1,490,000 | 2.12% | 1.17 | 1.23 | 1.12 | 1.76 | 2.91 | 52.86 | 48.14 | 50.00 | 61.98 | 71.33 | 0.03 | -0.00 | 0.03 | 1.25 | ||
| CWD | CALIBERCOS INC | $3.59 | 25,000 | 481.40% | 3.50 | 3.64 | 6.37 | 9.30 | 10.63 | 36.73 | 53.92 | 48.98 | 95.67 | 93.09 | -0.69 | -0.92 | 0.23 | 0.34 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.90 | 2,900 | -81.88% | 0.91 | 0.90 | 0.81 | 0.96 | 1.08 | 52.59 | 58.32 | 57.14 | 39.90 | 42.32 | 0.03 | 0.03 | 0.00 | 1.27 | ||
| MYNZ | MAINZ BIOMED NV | $1.98 | 35,800 | -24.95% | 2.03 | 2.20 | 2.82 | 4.13 | 6.90 | 33.40 | 14.37 | 15.41 | 43.17 | 39.42 | -0.28 | -0.31 | 0.03 | 0.82 | ||
| AZTR | AZITRA INC | $0.28 | 212,000 | -66.24% | 0.28 | 0.28 | 0.29 | 0.31 | 0.42 | 44.03 | 31.33 | 29.11 | 41.53 | 33.37 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| POLA | POLAR POWER INC | $1.80 | 3,500 | 0.00% | 1.80 | 1.82 | 2.02 | 2.45 | 2.79 | 39.28 | 32.60 | 23.24 | 91.27 | 74.78 | -0.07 | -0.09 | 0.01 | 1.14 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.51 | 198,000 | 1,064.71% | 1.29 | 1.23 | 1.16 | 1.42 | 1.81 | 73.17 | 78.86 | 75.15 | 98.06 | 96.78 | 0.06 | 0.03 | 0.03 | 0.71 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.70 | 183,000 | 57.76% | 0.73 | 0.76 | 0.83 | 1.02 | 1.22 | 35.35 | 18.79 | 10.97 | 9.26 | 5.88 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.91 | 136,000 | 325.00% | 4.68 | 4.73 | 4.13 | 3.88 | 4.24 | 60.12 | 65.41 | 61.79 | 74.99 | 66.75 | 0.19 | 0.18 | 0.00 | 0.40 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.88 | 322,000 | 75.96% | 0.82 | 0.78 | 0.66 | 0.62 | 1.44 | 64.57 | 34.95 | 40.83 | 19.54 | 19.04 | 0.05 | 0.05 | 0.00 | 0.99 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.69 | 270,000 | -11.18% | 3.41 | 3.01 | 2.54 | 3.54 | 7.06 | 46.75 | 25.46 | 30.22 | 20.98 | 27.70 | 0.22 | 0.29 | -0.07 | 1.46 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.71 | 17,700 | 172.31% | 2.63 | 2.72 | 2.60 | 2.11 | 2.24 | 52.41 | 55.93 | 50.40 | 71.77 | 63.12 | 0.02 | 0.03 | -0.01 | 1.17 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.06 | 6,959,000 | 37.34% | 0.07 | 0.08 | 0.12 | 0.26 | 0.31 | 32.53 | 7.74 | 9.62 | 84.90 | 88.27 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| CMND | CLEARMIND MEDICINE INC | $0.94 | 954,000 | 1,374.50% | 0.96 | 0.97 | 0.99 | 1.15 | 1.26 | 42.70 | 18.63 | 19.29 | 12.97 | 5.25 | -0.02 | -0.02 | -0.00 | 0.22 | ||
| ATXG | ADDENTAX GROUP CORP | $0.73 | 764,000 | -55.68% | 0.75 | 0.72 | 0.72 | 0.79 | 0.71 | 49.44 | 26.93 | 25.23 | 70.91 | 83.58 | 0.02 | 0.01 | 0.02 | 0.59 | ||
| UGRO | URBAN-GRO INC | $0.35 | 534,000 | 790.00% | 0.35 | 0.37 | 0.43 | 0.61 | 1.00 | 38.77 | 18.90 | 13.92 | 31.58 | 11.84 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| MOVE | MOVANO INC | $0.62 | 83,000 | 20.29% | 0.59 | 0.75 | 0.96 | 2.66 | 3.81 | 38.35 | 15.93 | 15.14 | 53.69 | 43.66 | -0.14 | -0.16 | 0.02 | 0.92 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.96 | 480,000 | -88.07% | 2.57 | 2.45 | 2.49 | 2.64 | 4.36 | 60.93 | 68.40 | 79.65 | 97.73 | 97.12 | 0.10 | 0.02 | 0.08 | -0.47 | ||
| GLTO | GALECTO INC | $3.27 | 52,500 | 224.07% | 3.13 | 3.00 | 2.87 | 3.80 | 6.07 | 58.69 | 83.65 | 80.51 | 95.96 | 91.27 | 0.08 | 0.04 | 0.05 | 1.25 | ||
| TGL | TREASURE GLOBAL INC | $1.62 | 27,522,000 | 15.41% | 1.45 | 1.62 | 2.26 | 5.22 | 17.32 | 42.99 | 21.24 | 17.29 | 71.03 | 55.47 | -0.28 | -0.35 | 0.07 | 0.59 | ||
| JWEL | JOWELL GLOBAL LTD | $1.95 | 900 | 50.00% | 1.98 | 2.08 | 1.94 | 2.34 | 2.22 | 46.34 | 27.08 | 25.80 | 11.31 | 13.00 | -0.01 | 0.01 | -0.02 | 0.50 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.97 | 30,700 | 28.99% | 0.99 | 1.03 | 1.03 | 1.37 | 1.90 | 43.59 | 22.37 | 22.84 | 24.53 | 24.03 | -0.03 | -0.02 | -0.00 | 0.68 | ||
| BOXL | BOXLIGHT CORP | $1.88 | 16,800 | 150.75% | 1.80 | 1.72 | 1.57 | 2.19 | 2.28 | 58.08 | 46.21 | 38.53 | 30.46 | 18.68 | 0.07 | 0.06 | 0.01 | 1.23 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.42 | 42,800 | -9.89% | 1.50 | 1.56 | 1.54 | 1.71 | 3.17 | 44.30 | 22.22 | 15.84 | 29.21 | 19.81 | -0.06 | -0.03 | -0.02 | 0.62 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.40 | 850 | 142.86% | 1.43 | 1.45 | 1.35 | 1.77 | 13.05 | 48.98 | 46.95 | 50.06 | 60.79 | 68.45 | 0.01 | 0.01 | -0.00 | 1.00 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.33 | 8,300 | -65.84% | 1.32 | 1.35 | 1.23 | 1.36 | 1.65 | 51.67 | 48.07 | 44.26 | 58.10 | 54.36 | 0.02 | 0.02 | -0.01 | 1.06 | ||
| SGN | SIGNING DAY SPORTS INC | $1.11 | 1,272,000 | 12.97% | 1.45 | 1.03 | 0.80 | 1.35 | 4.77 | 50.58 | 21.69 | 27.33 | 31.61 | 41.08 | 0.24 | 0.20 | 0.04 | 2.83 | ||
| THAR | THARIMMUNE INC | $1.51 | 28,500 | 256.25% | 1.46 | 1.45 | 1.36 | 1.56 | 1.99 | 54.61 | 78.91 | 76.99 | 88.11 | 90.79 | 0.03 | 0.02 | 0.01 | 0.73 | ||
| JAGX | JAGUAR HEALTH INC | $3.90 | 52,000 | -29.73% | 4.31 | 5.40 | 6.48 | 12.00 | 19.72 | 31.52 | 4.24 | 4.35 | 16.50 | 17.68 | -1.14 | -1.05 | -0.09 | 1.27 | ||
| ACON | ACLARION INC | $6.75 | 13,400 | -39.09% | 6.72 | 6.90 | 8.22 | 97.39 | 851.20 | 35.77 | 39.67 | 31.66 | 93.81 | 81.03 | -2.21 | -3.14 | 0.93 | 0.86 | ||
| PTLE | PTL LTD | $0.31 | 9,809,000 | -31.43% | 1.13 | 1.26 | 1.28 | 1.77 | N/A | 21.61 | 9.54 | 23.00 | 0.00 | 10.92 | -0.16 | -0.04 | -0.12 | -0.35 | ||
| PW | POWER REIT | $1.16 | 26,500 | 62.58% | 1.13 | 1.14 | 1.13 | 1.14 | 1.19 | 56.19 | 85.67 | 64.67 | 98.18 | 69.38 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| GCTK | GLUCOTRACK INC | $0.14 | 1,930,000 | -84.30% | 0.13 | 0.14 | 0.16 | 0.51 | 15.07 | 39.29 | 42.03 | 34.36 | 90.95 | 63.65 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| SOAR | VOLATO GROUP INC | $2.04 | 460,000 | -11.71% | 2.20 | 2.25 | 2.07 | 2.79 | 5.35 | 44.71 | 17.17 | 30.09 | 43.12 | 62.16 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| MYSZ | MY SIZE INC | $1.26 | 159,000 | -44.98% | 1.22 | 1.23 | 1.29 | 1.53 | 1.73 | 50.71 | 58.67 | 42.94 | 80.87 | 56.37 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| HSCS | HEARTSCIENCES INC | $3.59 | 95,000 | -73.09% | 3.79 | 3.68 | 3.38 | 3.36 | 3.40 | 49.26 | 42.45 | 42.05 | 20.37 | 20.86 | 0.10 | 0.13 | -0.03 | 0.30 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $4.79 | 3,700 | 184.62% | 5.09 | 5.12 | 5.11 | 4.86 | 4.19 | 39.97 | 38.10 | 50.29 | 29.45 | 38.50 | -0.03 | -0.00 | -0.03 | 0.84 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.47 | 414,000 | -54.65% | 0.46 | 0.50 | 0.95 | 1.17 | 1.63 | 30.43 | 36.29 | 35.72 | 89.75 | 91.87 | -0.16 | -0.18 | 0.02 | 0.79 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.38 | 4,169,000 | 8,846.35% | 1.66 | 1.74 | 1.82 | 2.23 | 5.97 | 31.48 | 10.77 | 9.67 | 7.06 | 7.61 | -0.10 | -0.07 | -0.03 | 0.49 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.12 | 2,200 | -65.63% | 1.14 | 1.18 | 1.31 | 1.27 | 1.31 | 41.10 | 20.83 | 17.65 | 12.34 | 4.11 | -0.05 | -0.04 | -0.01 | 1.26 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.91 | 32,000 | -54.55% | 0.93 | 0.95 | 0.83 | 1.04 | 1.55 | 49.83 | 13.31 | 20.34 | 9.23 | 22.38 | 0.02 | 0.02 | -0.01 | 0.81 | ||
| KNW | KNOW LABS INC | $0.51 | 307,000 | 16.73% | 0.50 | 0.49 | 0.51 | 0.50 | 0.39 | 51.94 | 58.33 | 54.13 | 79.61 | 70.79 | -0.00 | -0.01 | 0.01 | -11.14 | ||
| INM | INMED PHARMACEUTICALS INC | $3.16 | 429,000 | -17.66% | 2.87 | 2.80 | 2.70 | 2.98 | 4.06 | 55.63 | 14.42 | 16.99 | 66.44 | 69.21 | 0.08 | 0.03 | 0.04 | 1.16 | ||
| AYRO | AYRO INC | $0.44 | 77,000 | -82.30% | 0.41 | 0.43 | 0.47 | 0.54 | 0.66 | 50.81 | 40.20 | 30.14 | 100.00 | 72.39 | -0.02 | -0.02 | 0.01 | 1.27 | ||
| DGLY | DIGITAL ALLY INC | $2.26 | 255,000 | -23.42% | 2.72 | 3.39 | 37.68 | 190.75 | 988.93 | 24.63 | 14.87 | 15.94 | 70.93 | 69.16 | -13.01 | -16.15 | 3.13 | 0.73 | ||
| WLGS | WANG & LEE GROUP INC | $0.22 | 822,000 | 17.26% | 0.22 | 0.23 | 0.22 | 2.86 | 2.57 | 35.83 | 16.25 | 11.84 | 69.30 | 47.79 | -0.09 | -0.12 | 0.04 | 1.00 | ||
| SNPX | SYNAPTOGENIX INC | $2.69 | 18,000 | 85.57% | 2.46 | 2.41 | 2.35 | 2.67 | 2.90 | 60.91 | 82.39 | 83.58 | 90.09 | 91.68 | 0.07 | 0.02 | 0.04 | 1.02 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.38 | 11,400 | -58.84% | 1.33 | 1.33 | 1.26 | 1.52 | 1.72 | 54.50 | 65.30 | 56.99 | 72.12 | 58.98 | 0.02 | 0.02 | 0.01 | 0.32 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.16 | 15,300 | -40.23% | 1.16 | 1.22 | 1.28 | 1.41 | 2.85 | 40.28 | 28.09 | 29.21 | 44.23 | 46.07 | -0.04 | -0.04 | -0.00 | 0.73 | ||
| EVAX | EVAXION A | $2.58 | 77,000 | 23.00% | 2.43 | 2.03 | 1.72 | 2.17 | 6.72 | 66.48 | 88.89 | 90.63 | 54.35 | 62.34 | 0.29 | 0.21 | 0.08 | 0.56 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.10 | 62,000 | 141.25% | 1.03 | 1.00 | 0.98 | 1.05 | 1.10 | 61.76 | 79.13 | 76.75 | 88.69 | 91.05 | 0.03 | 0.01 | 0.02 | 0.95 | ||
| MULN | MULLEN AUTOMOTIVE INC | $8.11 | 7,087,000 | -78.11% | 11.79 | 15.70 | 261.98 | 53,951.49 | 2,012,624.98 | 21.05 | 11.49 | 7.56 | 76.18 | 62.57 | -1,077.58 | -1,574.39 | 496.81 | 1.20 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $5.35 | 37,600 | -26.99% | 4.12 | 3.83 | 3.75 | 4.72 | 12.77 | 75.68 | 82.65 | 78.57 | 99.71 | 98.61 | 0.29 | 0.08 | 0.22 | 1.00 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.69 | 2,100 | -85.31% | 1.59 | 1.61 | 1.61 | 2.48 | 4.41 | 54.40 | 45.14 | 43.01 | 93.43 | 89.46 | -0.00 | -0.03 | 0.03 | 0.98 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.92 | 26,600 | 2.31% | 0.94 | 0.97 | 0.97 | 0.96 | 1.22 | 43.85 | 24.01 | 26.65 | 12.27 | 16.60 | -0.02 | -0.01 | -0.01 | 0.18 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.29 | 1,236,000 | -75.12% | 0.28 | 0.26 | 0.27 | 0.43 | 0.81 | 54.37 | 21.31 | 25.68 | 79.22 | 82.89 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| SPRC | SCISPARC LTD | $0.32 | 99,000 | 0.51% | 0.31 | 0.32 | 0.30 | 0.38 | 0.34 | 51.96 | 53.71 | 49.64 | 55.42 | 47.43 | -0.00 | 0.00 | -0.00 | 0.46 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.92 | 21,800 | -42.63% | 4.12 | 4.17 | 4.33 | 4.75 | 4.80 | 42.00 | 15.04 | 19.76 | 10.17 | 14.00 | -0.13 | -0.11 | -0.01 | 0.96 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.37 | 294,000 | 62.43% | 0.39 | 0.41 | 0.58 | 1.28 | 2.84 | 34.17 | 25.92 | 35.12 | 68.74 | 82.52 | -0.07 | -0.08 | 0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.