| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNKS | LINKERS INDUSTRIES LTD | $0.56 | 1,247,000 | 7,550.31% | 0.52 | 0.54 | 0.54 | 0.57 | N/A | 55.60 | 43.33 | 27.14 | 88.45 | 59.82 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| CLRO | CLEARONE INC | $4.33 | 11,800 | 78.79% | 4.26 | 4.51 | 6.38 | 6.79 | 7.91 | 37.93 | 43.56 | 36.65 | 94.00 | 89.33 | -0.66 | -0.75 | 0.09 | 0.46 | ||
| NITO | N2OFF INC | $0.23 | 387,000 | -42.75% | 0.22 | 0.23 | 0.24 | 0.26 | 0.41 | 45.86 | 52.98 | 38.56 | 74.78 | 45.64 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.66 | 104,000 | 0.00% | 0.84 | 0.95 | 1.71 | 2.55 | N/A | 21.10 | 4.29 | 5.83 | 27.06 | 33.59 | -0.26 | -0.28 | 0.02 | 0.10 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 19,200 | 69.91% | 1.63 | 1.63 | 1.66 | 1.67 | 1.79 | 53.84 | 56.67 | 60.49 | 70.40 | 79.12 | 0.00 | -0.01 | 0.01 | 0.32 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.55 | 83,000 | 16.90% | 0.61 | 0.86 | 1.03 | 0.81 | 0.83 | 30.06 | 15.76 | 14.17 | 19.06 | 12.12 | -0.16 | -0.13 | -0.03 | 0.66 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.22 | 181,000 | -57.31% | 5.48 | 6.47 | 6.95 | 7.15 | 9.46 | 41.72 | 25.39 | 19.86 | 29.77 | 17.21 | -0.81 | -0.62 | -0.19 | 0.56 | ||
| RDGT | RIDGETECH INC | $1.23 | 2,000 | -62.26% | 1.23 | 1.20 | 1.19 | 1.11 | 1.37 | 51.84 | 56.04 | 55.04 | 75.21 | 66.92 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| CETX | CEMTREX INC | $1.27 | 3,091,000 | 509.66% | 1.25 | 1.26 | 1.22 | 1.29 | 2.17 | 51.96 | 27.62 | 24.83 | 23.47 | 14.06 | -0.01 | 0.00 | -0.01 | 1.11 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.33 | 83,000 | -6.74% | 1.36 | 1.26 | 1.27 | 1.18 | 1.24 | 52.12 | 55.56 | 53.79 | 54.40 | 54.06 | 0.04 | 0.02 | 0.02 | 0.92 | ||
| XXII | 22ND CENTURY GROUP INC | $1.94 | 213,000 | 4.93% | 2.25 | 2.42 | 4.96 | 13.16 | 77.99 | 22.17 | 4.29 | 4.81 | 29.43 | 38.82 | -0.94 | -1.17 | 0.23 | 1.55 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 187,000 | -16.14% | 0.26 | 0.28 | 0.29 | 0.34 | 0.58 | 40.52 | 27.23 | 26.02 | 63.18 | 59.02 | -0.02 | -0.01 | -0.00 | 1.27 | ||
| ARBB | ARB IOT GROUP LTD | $4.02 | 4,400 | -56.86% | 4.35 | 4.75 | 5.54 | 7.40 | 7.97 | 26.26 | 10.61 | 11.88 | 4.36 | 4.12 | -0.43 | -0.40 | -0.03 | 0.94 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.58 | 129,000 | 13.16% | 0.58 | 0.60 | 0.65 | 0.58 | 1.26 | 45.85 | 57.87 | 56.28 | 85.42 | 83.21 | -0.02 | -0.02 | 0.00 | -0.92 | ||
| AIM | AIM IMMUNOTECH INC | $2.61 | 35,000 | -51.39% | 2.59 | 2.72 | 6.07 | 3.11 | 1.68 | 31.28 | 49.22 | 40.00 | 96.45 | 97.63 | -0.92 | -1.02 | 0.11 | 107.04 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.57 | 57,600 | -22.68% | 0.57 | 0.63 | 0.72 | 2.37 | N/A | 31.53 | 18.46 | 15.70 | 44.86 | 24.28 | -0.12 | -0.15 | 0.03 | 1.07 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.71 | 37,000 | -16.48% | 0.72 | 0.73 | 0.71 | 0.65 | 0.65 | 47.39 | 67.69 | 67.21 | 16.20 | 25.06 | 0.00 | 0.01 | -0.01 | 0.92 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.69 | 14,100 | -22.53% | 1.79 | 1.85 | 2.11 | 2.33 | 2.60 | 31.32 | 23.44 | 28.07 | 57.68 | 69.19 | -0.11 | -0.11 | 0.00 | 0.31 | ||
| ALZN | ALZAMEND NEURO INC | $2.42 | 72,600 | -34.59% | 2.39 | 2.37 | 2.78 | 4.05 | 7.09 | 43.42 | 70.63 | 61.57 | 93.42 | 85.95 | -0.14 | -0.18 | 0.04 | 0.97 | ||
| APLM | APOLLOMICS INC | $6.33 | 4,700 | -64.12% | 5.83 | 5.78 | 6.03 | 6.07 | 7.59 | 58.52 | 78.91 | 57.23 | 99.70 | 66.47 | -0.02 | -0.09 | 0.07 | 0.11 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 55,600 | -27.79% | 0.94 | 0.94 | 1.01 | 1.07 | 1.36 | 56.78 | 56.06 | 51.35 | 87.77 | 82.91 | -0.01 | -0.03 | 0.02 | 0.48 | ||
| LMFA | LM FUNDING AMERICA INC | $1.34 | 444,000 | -10.66% | 1.90 | 1.99 | 2.32 | 1.95 | 2.05 | 35.44 | 7.73 | 7.98 | 2.80 | 1.53 | -0.27 | -0.16 | -0.11 | 1.61 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.69 | 6,800 | -63.44% | 1.78 | 1.85 | 2.05 | 1.98 | 2.36 | 38.14 | 33.46 | 33.95 | 35.25 | 50.37 | -0.09 | -0.08 | -0.00 | 0.79 | ||
| MBIO | MUSTANG BIO INC | $1.54 | 128,000 | -27.68% | 1.70 | 1.63 | 1.73 | 1.49 | 3.87 | 43.19 | 46.38 | 51.69 | 36.30 | 44.02 | -0.04 | -0.04 | -0.01 | 1.42 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.23 | 19,000 | -53.88% | 6.15 | 6.26 | 9.37 | 103.38 | 265.86 | 28.26 | 62.75 | 55.64 | 90.21 | 88.14 | -3.57 | -5.08 | 1.51 | 1.09 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.63 | 44,500 | 122.50% | 0.75 | 0.85 | 1.05 | 1.22 | 1.43 | 19.26 | 13.80 | 15.21 | 45.84 | 34.29 | -0.12 | -0.11 | -0.02 | 0.75 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.95 | 2,500 | 25.00% | 4.95 | 4.48 | 4.46 | 4.34 | 4.00 | 59.01 | 75.32 | 75.30 | 71.09 | 72.06 | 0.18 | 0.12 | 0.06 | 0.39 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.14 | 72,000 | 49.07% | 2.24 | 2.06 | 2.03 | 1.82 | 2.10 | 52.32 | 50.54 | 57.63 | 28.21 | 50.36 | 0.07 | 0.07 | 0.00 | 0.96 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.60 | 4,700 | -70.06% | 0.61 | 0.65 | 0.74 | 1.02 | 1.69 | 41.42 | 26.61 | 19.66 | 74.14 | 49.70 | -0.04 | -0.04 | -0.00 | 0.30 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.47 | 9,900 | -18.18% | 1.43 | 1.43 | 1.43 | 1.44 | 1.59 | 58.41 | 77.02 | 73.53 | 96.43 | 90.38 | 0.01 | -0.00 | 0.01 | 0.92 | ||
| HSCS | HEARTSCIENCES INC | $3.35 | 150,000 | 80.72% | 3.56 | 3.50 | 3.76 | 3.61 | 3.47 | 44.15 | 51.65 | 68.24 | 52.09 | 75.53 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| LSH | LAKESIDE HOLDING LTD | $0.86 | 32,400 | 310.13% | 0.87 | 0.85 | 0.87 | 0.92 | 1.51 | 49.08 | 35.58 | 45.45 | 35.11 | 53.19 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| FBGL | FBS GLOBAL LTD | $0.57 | 1,120,000 | 13,900.00% | 0.54 | 0.58 | 0.61 | 0.64 | N/A | 48.09 | 19.42 | 18.35 | 49.68 | 41.14 | -0.03 | -0.02 | -0.00 | 1.43 | ||
| XWEL | XWELL INC | $1.11 | 12,900 | 89.71% | 1.15 | 1.11 | 1.05 | 0.96 | 1.13 | 50.26 | 39.71 | 39.90 | 15.80 | 17.66 | 0.02 | 0.03 | -0.01 | 0.63 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.40 | 95,000 | 402.65% | 1.45 | 1.44 | 1.49 | 1.47 | 2.04 | 41.45 | 29.17 | 35.49 | 14.60 | 22.50 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| ATXG | ADDENTAX GROUP CORP | $0.54 | 399,000 | 107.81% | 0.48 | 0.47 | 0.57 | 0.64 | 0.70 | 55.71 | 72.85 | 74.14 | 99.62 | 98.31 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| PALI | PALISADE BIO INC | $0.69 | 606,000 | 187.20% | 0.76 | 0.86 | 0.82 | 0.77 | 1.16 | 37.73 | 4.95 | 5.68 | 7.66 | 7.23 | -0.04 | -0.02 | -0.02 | 1.15 | ||
| YCBD | CBDMD INC | $0.71 | 213,000 | 255.00% | 0.74 | 0.81 | 0.87 | 1.13 | 2.31 | 38.80 | 19.76 | 16.24 | 23.32 | 15.80 | -0.07 | -0.05 | -0.02 | 0.89 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.90 | 257,000 | 108.94% | 2.00 | 2.25 | 2.84 | 7.11 | 56.59 | 31.09 | 28.65 | 27.45 | 81.10 | 77.93 | -0.35 | -0.39 | 0.04 | 1.20 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | 149,000 | -9.15% | 0.92 | 0.84 | 1.07 | 1.32 | 2.49 | 51.91 | 37.44 | 34.68 | 57.12 | 54.03 | -0.01 | -0.04 | 0.03 | 1.03 | ||
| TRNR | INTERACTIVE STRENGTH INC | $4.02 | 50,000 | 47.06% | 4.11 | 4.24 | 5.53 | 6.97 | 16.46 | 39.34 | 22.52 | 19.01 | 44.80 | 40.21 | -0.53 | -0.57 | 0.05 | 0.55 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.90 | 500 | N/A | 8.19 | 8.16 | 8.50 | 8.23 | 8.09 | 43.53 | 77.32 | 92.44 | 77.77 | 92.59 | -0.01 | -0.08 | 0.06 | 0.48 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.51 | 24,400 | 22.61% | 3.69 | 3.78 | 3.92 | 6.08 | 11.34 | 41.23 | 41.38 | 38.80 | 56.27 | 53.28 | -0.16 | -0.15 | -0.01 | 0.88 | ||
| XELB | XCEL BRANDS INC | $1.30 | 84,000 | -70.42% | 1.17 | 1.20 | 1.51 | 1.98 | 3.38 | 49.14 | 66.18 | 57.58 | 98.62 | 98.05 | -0.09 | -0.13 | 0.04 | 1.00 | ||
| MLEC | MOOLEC SCIENCE SA | $1.53 | 2,262,000 | 1,084.29% | 2.28 | 2.66 | 4.39 | 5.94 | 6.93 | 12.34 | 5.82 | 10.38 | 0.00 | 7.89 | -0.68 | -0.68 | -0.00 | 0.38 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.05 | 67,000 | -10.07% | 2.07 | 2.10 | 2.15 | 2.23 | 4.49 | 45.13 | 23.78 | 24.77 | 21.16 | 26.86 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| ULY | URGENTLY INC | $4.34 | 13,500 | 141.07% | 4.80 | 4.83 | 5.77 | 6.18 | 6.11 | 35.39 | 13.45 | 18.17 | 10.11 | 17.10 | -0.39 | -0.37 | -0.01 | 0.57 | ||
| SILO | SILO PHARMA INC | $0.64 | 76,000 | -58.47% | 0.67 | 0.68 | 0.64 | 0.72 | 1.00 | 47.14 | 44.68 | 43.65 | 26.46 | 24.07 | 0.00 | 0.01 | -0.01 | 0.68 | ||
| LCFY | LOCAFY LTD | $4.34 | 16,000 | -44.64% | 4.41 | 4.74 | 4.73 | 4.46 | 5.66 | 43.89 | 27.81 | 22.22 | 44.25 | 27.86 | -0.21 | -0.14 | -0.06 | 0.75 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.19 | 109,807,000 | 1,190.33% | 0.23 | 0.31 | 0.52 | 0.55 | 0.57 | 33.65 | 2.24 | 3.79 | 37.62 | 48.85 | -0.10 | -0.10 | -0.00 | 1.16 | ||
| SGN | SIGNING DAY SPORTS INC | $1.50 | 124,000 | 65.33% | 1.57 | 1.47 | 1.44 | 1.14 | 2.29 | 49.61 | 43.33 | 44.63 | 43.34 | 47.02 | 0.01 | 0.01 | -0.00 | 2.74 | ||
| GV | VISIONARY HOLDINGS INC | $1.58 | 248,000 | 163.83% | 1.77 | 1.69 | 1.71 | 1.87 | 2.08 | 43.96 | 31.33 | 43.11 | 20.55 | 41.87 | 0.01 | 0.02 | -0.02 | 1.56 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.65 | 121,000 | 32.97% | 0.66 | 0.67 | 0.89 | 1.03 | 1.35 | 30.38 | 41.43 | 38.73 | 93.30 | 93.68 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.92 | 8,100 | 113.16% | 2.68 | 2.51 | 2.65 | 2.94 | 2.92 | 57.12 | 80.00 | 82.38 | 79.83 | 82.15 | 0.07 | -0.01 | 0.08 | 1.07 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | 1,600 | -55.56% | 0.92 | 0.90 | 0.92 | 0.94 | 0.92 | 44.22 | 23.67 | 30.90 | 7.76 | 15.67 | -0.00 | -0.00 | -0.00 | 0.60 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | 51,700 | -10.24% | 0.41 | 0.41 | 0.41 | 0.41 | 0.72 | 51.59 | 74.07 | 70.36 | 84.29 | 77.19 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| XPON | EXPION360 INC | $1.64 | 1,160,000 | -91.09% | 1.64 | 1.40 | 1.18 | 1.03 | 1.42 | 57.89 | 12.97 | 12.37 | 36.64 | 36.84 | 0.15 | 0.13 | 0.02 | 1.32 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.32 | 115,000 | 61.97% | 4.31 | 4.79 | 5.69 | 9.49 | 16.71 | 39.19 | 13.88 | 13.04 | 26.34 | 17.52 | -0.56 | -0.59 | 0.03 | 0.50 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.92 | 6,000 | -33.33% | 1.98 | 2.09 | 2.40 | 2.94 | 5.33 | 35.91 | 21.89 | 21.69 | 19.53 | 19.46 | -0.16 | -0.16 | 0.00 | 0.60 | ||
| SOS | SOS LTD | $1.71 | 66,500 | -28.49% | 1.85 | 2.35 | 5.04 | 5.20 | 6.22 | 21.89 | 8.29 | 8.03 | 18.59 | 15.05 | -1.07 | -1.13 | 0.07 | 1.77 | ||
| IFBD | INFOBIRD CO LTD | $1.03 | 19,400 | 100.00% | 1.00 | 1.01 | 1.03 | 1.09 | 1.55 | 51.43 | 58.72 | 43.43 | 89.25 | 62.45 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.89 | 26,000 | -10.96% | 2.05 | 2.22 | 2.48 | 2.50 | 3.62 | 25.40 | 14.69 | 13.12 | 18.67 | 9.43 | -0.18 | -0.15 | -0.03 | 1.44 | ||
| GNPX | GENPREX INC | $0.17 | 7,380,000 | -92.43% | 0.19 | 0.21 | 0.25 | 0.26 | 0.51 | 34.24 | 16.54 | 10.18 | 31.82 | 16.02 | -0.03 | -0.02 | -0.01 | 1.19 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.96 | 12,900 | -64.17% | 4.38 | 4.37 | 4.48 | 4.16 | 4.28 | 37.74 | 16.38 | 29.17 | 0.00 | 13.46 | -0.07 | -0.02 | -0.04 | 0.90 | ||
| PMAX | POWELL MAX LTD | $0.37 | 232,000 | -24.43% | 0.34 | 0.36 | 0.38 | 0.38 | 0.94 | 51.27 | 52.57 | 45.69 | 74.24 | 68.47 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| SOBR | SOBR SAFE INC | $3.52 | 11,700 | 154.35% | 3.47 | 3.55 | 3.60 | 3.60 | 11.60 | 47.98 | 55.45 | 52.14 | 81.61 | 77.67 | -0.09 | -0.09 | -0.01 | 0.33 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 65,000 | 109.68% | 0.71 | 0.71 | 0.72 | 0.94 | 1.60 | 50.18 | 79.67 | 74.23 | 98.15 | 91.60 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.98 | 19,700 | -76.41% | 0.89 | 1.04 | 1.28 | 1.42 | 1.59 | 40.17 | 32.14 | 25.33 | 95.32 | 76.95 | -0.12 | -0.14 | 0.02 | 0.16 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.91 | 760,000 | -54.44% | 0.75 | 0.68 | 0.65 | 0.61 | 0.62 | 66.46 | 59.74 | 61.93 | 72.43 | 81.92 | 0.07 | 0.03 | 0.04 | 0.49 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $1.73 | 27,400 | -62.47% | 1.65 | 1.74 | 2.11 | 4.52 | 41.61 | 41.35 | 41.86 | 28.19 | 73.94 | 46.27 | -0.18 | -0.22 | 0.03 | -0.02 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.29 | 61,000 | 70.39% | 1.30 | 1.33 | 1.75 | 2.16 | 3.17 | 36.44 | 22.22 | 21.08 | 56.82 | 42.36 | -0.12 | -0.15 | 0.03 | -0.41 | ||
| VIVS | VIVOSIM LABS INC | $2.02 | 14,900 | -67.96% | 1.87 | 1.87 | 1.80 | 1.85 | 3.34 | 57.35 | 75.77 | 63.52 | 90.61 | 86.13 | 0.02 | 0.00 | 0.02 | 0.82 | ||
| ASNS | ACTELIS NETWORKS INC | $0.47 | 199,000 | -18.44% | 0.52 | 0.53 | 0.57 | 0.63 | 0.91 | 35.99 | 9.02 | 9.72 | 3.27 | 11.38 | -0.03 | -0.02 | -0.01 | 1.69 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.02 | 195,000 | 28.29% | 1.08 | 1.18 | 1.33 | 1.56 | 2.86 | 34.35 | 13.40 | 10.51 | 3.56 | 1.19 | -0.11 | -0.10 | -0.01 | 0.57 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 31,400 | -43.22% | 1.01 | 1.00 | 0.98 | 0.98 | 1.15 | 52.69 | 66.33 | 56.56 | 74.36 | 56.72 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | 65,000 | 415.87% | 1.04 | 1.08 | 1.08 | 1.05 | 1.17 | 45.14 | 29.85 | 29.90 | 56.70 | 51.44 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| ADTX | ADITXT INC | $1.05 | 401,000 | 194.85% | 1.04 | 1.07 | 1.19 | 1.69 | 23.16 | 44.24 | 47.66 | 48.87 | 54.94 | 63.66 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $7.13 | 21,600 | -14.96% | 7.18 | 8.52 | 10.80 | 12.30 | 19.76 | 36.03 | 20.45 | 13.33 | 44.02 | 22.39 | -1.28 | -1.28 | 0.00 | 0.48 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.06 | 30,600 | -51.43% | 2.26 | 2.34 | 2.44 | 2.49 | 10.31 | 40.83 | 15.99 | 21.72 | 6.44 | 12.73 | -0.10 | -0.06 | -0.04 | 0.19 | ||
| SUNE | SUNATION ENERGY INC | $1.52 | 70,000 | -72.66% | 1.51 | 1.53 | 1.61 | 3.61 | 191.89 | 42.68 | 36.59 | 25.76 | 58.35 | 40.94 | -0.10 | -0.13 | 0.03 | 1.10 | ||
| PRSO | PERASO INC | $0.83 | 42,000 | -48.15% | 0.84 | 0.85 | 0.98 | 0.93 | 0.93 | 40.38 | 28.32 | 22.75 | 29.29 | 27.44 | -0.04 | -0.04 | 0.00 | 1.15 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 55,300 | -14.92% | 0.76 | 0.77 | 0.80 | 0.79 | 0.99 | 45.10 | 43.33 | 43.36 | 70.49 | 67.16 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| UGRO | URBAN-GRO INC | $0.40 | 155,000 | -9.88% | 0.40 | 0.41 | 0.37 | 0.40 | 0.70 | 51.10 | 37.33 | 34.34 | 62.33 | 56.60 | 0.00 | 0.01 | -0.00 | 0.72 | ||
| POLA | POLAR POWER INC | $2.04 | 87,000 | 141.67% | 1.89 | 1.92 | 1.90 | 1.92 | 2.43 | 56.07 | 45.59 | 37.39 | 61.60 | 49.07 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.49 | 353,000 | 335.80% | 7.20 | 7.27 | 15.74 | 26.79 | 49.46 | 33.71 | 50.73 | 43.89 | 89.48 | 83.43 | -2.10 | -2.80 | 0.70 | 1.00 | ||
| AQMS | AQUA METALS INC | $3.60 | 38,500 | 301.04% | 3.84 | 3.92 | 5.05 | 8.46 | 14.68 | 36.79 | 11.45 | 14.43 | 39.19 | 42.50 | -0.47 | -0.52 | 0.05 | 1.26 | ||
| BOXL | BOXLIGHT CORP | $1.88 | 12,100 | -43.19% | 1.89 | 1.98 | 2.01 | 1.80 | 2.20 | 45.80 | 27.52 | 23.26 | 19.86 | 9.96 | -0.07 | -0.04 | -0.03 | 1.23 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.50 | 5,400 | 20.00% | 7.74 | 8.06 | 8.40 | 6.21 | 9.30 | 43.06 | 46.33 | 36.72 | 47.69 | 29.36 | -0.30 | -0.18 | -0.12 | 0.99 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.99 | 28,600 | 140.34% | 2.17 | 2.11 | 2.19 | 1.86 | 3.25 | 42.95 | 30.54 | 39.04 | 42.00 | 59.30 | -0.03 | -0.02 | -0.02 | 1.11 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.93 | 6,800 | 750.00% | 0.92 | 0.96 | 1.04 | 1.06 | 1.21 | 42.39 | 20.63 | 13.43 | 76.77 | 61.52 | -0.04 | -0.04 | 0.00 | 0.17 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.57 | 115,000 | -49.34% | 0.61 | 0.64 | 0.66 | 0.68 | 0.76 | 41.81 | 10.79 | 11.63 | 0.47 | 0.40 | -0.03 | -0.02 | -0.01 | 1.60 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.54 | 198,000 | -17.15% | 0.55 | 0.59 | 0.80 | 1.07 | 2.00 | 36.53 | 20.80 | 17.42 | 71.52 | 51.30 | -0.07 | -0.07 | 0.01 | 1.27 | ||
| PW | POWER REIT | $1.45 | 35,800 | -54.91% | 1.45 | 1.36 | 1.23 | 1.18 | 1.20 | 56.46 | 56.89 | 53.87 | 31.34 | 30.10 | 0.07 | 0.07 | 0.00 | 0.83 | ||
| IVF | INVO FERTILITY INC | $1.12 | 248,000 | -43.51% | 1.37 | 1.58 | 2.32 | 3.97 | 12.37 | 27.06 | 5.76 | 4.88 | 17.66 | 10.43 | -0.38 | -0.37 | -0.01 | 1.05 | ||
| QH | QUHUO LTD | $5.44 | 282,000 | 131.15% | 8.50 | 9.18 | 71.84 | 92.67 | 109.52 | 20.82 | 8.04 | 16.98 | 0.89 | 27.39 | -19.78 | -22.65 | 2.87 | 0.84 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $9.36 | 227,000 | -52.61% | 16.59 | 19.44 | 21.97 | 22.08 | 34.49 | 21.93 | 6.71 | 5.37 | 4.31 | 1.44 | -3.22 | -1.84 | -1.38 | 0.50 | ||
| CLIK | CLICK HOLDINGS LTD | $0.32 | 279,000 | -27.53% | 0.34 | 0.35 | 0.38 | 0.64 | 1.04 | 39.87 | 29.12 | 35.43 | 48.33 | 64.08 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| ICON | ICON ENERGY CORP | $2.21 | 42,000 | 7.69% | 2.21 | 2.31 | 2.47 | 2.19 | 26.54 | 44.02 | 51.27 | 50.98 | 78.00 | 80.72 | -0.09 | -0.09 | -0.00 | 0.74 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.39 | 99,000 | 746.15% | 6.93 | 6.94 | 7.53 | 7.17 | 20.97 | 43.60 | 9.89 | 15.92 | 10.65 | 18.92 | -0.26 | -0.16 | -0.10 | 0.58 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.70 | 15,700 | 55.45% | 2.49 | 2.68 | 2.95 | 3.42 | 6.22 | 47.12 | 56.10 | 49.70 | 97.95 | 95.31 | -0.18 | -0.20 | 0.01 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.