| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTJ | INTELLIGENT GROUP LTD | $0.54 | -1.27% | 2.26% | -55.85% | -7.65% | -26.32% | -39.93% | N/A | N/A | N/A | $1.70 | $0.45 | 68.04% | 20.67% | 0.66 | 33,000 | -50.00% |
| ALZN | ALZAMEND NEURO INC | $2.46 | 0.82% | 8.85% | -11.19% | -28.70% | -67.37% | -89.24% | -99.81% | N/A | N/A | $24.93 | $2.06 | 90.13% | 19.42% | 0.97 | 51,000 | -8.93% |
| FBGL | FBS GLOBAL LTD | $0.63 | -5.94% | 12.63% | -4.38% | 9.14% | -36.70% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.39% | 43.21% | 1.45 | 249,000 | -96.80% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.52 | -6.45% | -1.69% | -12.56% | -17.14% | -34.75% | -34.75% | -73.50% | N/A | N/A | $1.74 | $0.42 | 70.00% | 24.29% | 1.21 | 1,403,000 | -52.30% |
| INDP | INDAPTUS THERAPEUTICS INC | $6.40 | -1.84% | -13.75% | -38.10% | -29.52% | -70.91% | -86.06% | -91.14% | -99.02% | -99.95% | $58.24 | $6.26 | 89.01% | 2.32% | 1.11 | 8,600 | 36.51% |
| SOPA | SOCIETY PASS INCORPORATED | $1.32 | 0.76% | -0.75% | 6.45% | -16.72% | -10.81% | 14.78% | -95.39% | N/A | N/A | $6.75 | $0.65 | 80.44% | 104.65% | 0.92 | 43,600 | 34.98% |
| NITO | N2OFF INC | $0.21 | -2.75% | 4.43% | -20.60% | -24.29% | -47.00% | -37.65% | -98.94% | -99.65% | N/A | $3.49 | $0.16 | 93.93% | 31.68% | 0.63 | 369,000 | -5.38% |
| IBO | IMPACT BIOMEDICAL INC | $0.58 | 1.05% | -1.69% | -15.45% | 8.61% | -62.34% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 90.60% | 60.22% | -0.92 | 1,932,000 | 870.85% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | -1.59% | -0.40% | -26.19% | -8.82% | -52.49% | -84.69% | -97.01% | N/A | N/A | $2.26 | $0.16 | 89.02% | 51.22% | 1.27 | 167,000 | -2.91% |
| RDGT | RIDGETECH INC | $1.20 | -1.64% | 0.84% | -6.98% | 20.60% | -21.57% | -23.08% | -97.64% | -99.57% | -99.73% | $4.50 | $0.72 | 73.33% | 66.67% | 0.92 | 1,700 | 0.00% |
| NLSP | NLS PHARMACEUTICS LTD | $2.22 | 3.74% | -17.16% | 9.90% | 6.73% | 21.98% | -67.92% | -89.12% | N/A | N/A | $6.97 | $1.30 | 68.16% | 70.77% | 0.38 | 120,000 | -63.64% |
| CETX | CEMTREX INC | $1.22 | -3.17% | 2.52% | -3.94% | -27.81% | -32.97% | -99.62% | -99.99% | -100.00% | -100.00% | $381.57 | $0.85 | 99.68% | 43.53% | 1.11 | 495,000 | -55.65% |
| APLM | APOLLOMICS INC | $6.23 | 0.48% | 13.27% | -2.20% | -4.74% | -4.15% | -53.58% | -99.38% | N/A | N/A | $35.98 | $4.47 | 82.68% | 39.37% | 0.11 | 2,900 | 7.41% |
| CAPS | CAPSTONE HOLDING CORP | $1.23 | -13.38% | 20.59% | -21.15% | -35.94% | N/A | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 70.57% | 26.67% | 1.55 | 575,000 | -73.02% |
| CLRO | CLEARONE INC | $3.95 | -1.99% | -7.06% | -28.44% | -33.71% | -46.26% | -52.59% | -59.55% | -90.03% | -97.70% | $21.00 | $3.83 | 81.19% | 3.13% | 0.46 | 8,500 | -56.19% |
| ATXG | ADDENTAX GROUP CORP | $0.58 | 2.47% | 20.83% | 2.47% | -12.12% | -40.39% | -7.94% | -99.99% | N/A | N/A | $1.86 | $0.36 | 68.82% | 60.66% | 0.65 | 175,000 | -45.82% |
| LRHC | LA ROSA HOLDINGS CORP | $5.54 | -8.13% | 6.74% | -26.33% | -53.52% | -67.79% | -93.46% | N/A | N/A | N/A | $142.40 | $4.33 | 96.11% | 27.94% | 1.19 | 53,000 | 6.85% |
| AIM | AIM IMMUNOTECH INC | $2.50 | -3.10% | 0.81% | -65.28% | N/A | 1,853.13% | 583.06% | 262.84% | 2.88% | -97.17% | $20.35 | $0.06 | 87.71% | 3,868.25% | 107.06 | 41,000 | -13.87% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.64 | 0.63% | -5.22% | -40.65% | -57.92% | -60.31% | -64.92% | -96.74% | N/A | N/A | $2.65 | $0.59 | 76.04% | 7.63% | 0.75 | 18,800 | -55.66% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.48 | 2.07% | 3.57% | -2.63% | 3.50% | -34.51% | -50.83% | -99.93% | -99.98% | -100.00% | $3.90 | $1.17 | 62.05% | 26.60% | 1.07 | 72,400 | -9.50% |
| MBIO | MUSTANG BIO INC | $1.53 | 1.32% | -7.27% | -19.47% | 18.60% | -44.16% | -89.92% | -99.68% | -99.94% | N/A | $21.95 | $0.89 | 93.03% | 71.33% | 1.42 | 106,000 | -36.53% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.19 | -1.28% | 1.14% | -28.11% | -96.66% | -98.26% | -98.90% | -99.97% | -100.00% | -100.00% | $1.20k | $5.37 | 99.48% | 15.27% | 1.09 | 17,200 | -47.08% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.64 | 1.17% | -6.55% | -18.81% | -5.20% | -22.64% | -26.29% | N/A | N/A | N/A | $9.00 | $1.40 | 81.78% | 17.14% | 0.79 | 5,300 | 29.27% |
| XXII | 22ND CENTURY GROUP INC | $1.81 | -2.16% | -17.35% | -45.65% | -90.24% | -96.10% | -99.87% | -100.00% | -100.00% | -100.00% | $1.57k | $1.77 | 99.88% | 2.26% | 1.55 | 156,000 | -4.29% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.61 | 2.69% | 7.02% | -29.32% | 8.93% | -58.50% | -82.22% | N/A | N/A | N/A | $4.64 | $0.52 | 86.85% | 17.31% | 0.30 | 5,800 | -87.66% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.75 | 2.04% | 7.00% | -11.05% | -11.88% | -72.41% | -68.37% | -98.75% | N/A | N/A | $53.10 | $3.22 | 92.95% | 16.30% | 0.88 | 7,300 | -71.15% |
| PMCB | PHARMACYTE BIOTECH INC | $0.97 | -3.96% | 3.63% | -4.90% | -3.96% | -44.57% | -34.46% | -62.69% | -95.26% | -99.37% | $2.42 | $0.80 | 59.97% | 21.25% | 0.48 | 24,800 | -38.00% |
| SHFS | SHF HOLDINGS INC | $2.26 | -12.06% | -19.57% | -31.41% | -18.71% | -67.14% | -80.77% | -98.91% | N/A | N/A | $13.00 | $1.84 | 82.62% | 23.03% | 0.56 | 46,400 | 100.00% |
| LMFA | LM FUNDING AMERICA INC | $1.27 | 0.79% | -6.62% | -37.13% | -23.49% | -7.30% | -54.96% | -83.59% | -93.55% | N/A | $5.14 | $1.02 | 75.29% | 24.27% | 1.61 | 282,000 | -32.05% |
| HSCS | HEARTSCIENCES INC | $3.38 | -2.03% | -10.34% | -4.52% | -21.03% | -5.88% | 4.32% | -97.75% | N/A | N/A | $6.47 | $2.36 | 47.76% | 43.22% | 0.33 | 39,300 | -5.53% |
| LSH | LAKESIDE HOLDING LTD | $0.86 | -2.27% | -4.66% | 6.83% | -6.32% | -52.51% | -76.11% | N/A | N/A | N/A | $3.98 | $0.78 | 78.39% | 9.83% | 0.60 | 32,300 | 19.63% |
| XELB | XCEL BRANDS INC | $1.35 | 3.05% | 15.38% | -13.24% | -48.47% | -56.07% | -81.33% | -88.26% | -83.56% | -98.45% | $8.49 | $0.95 | 84.10% | 41.81% | 1.00 | 150,000 | 107.18% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.10 | -1.41% | -9.48% | 21.39% | 32.08% | 6.06% | -47.63% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 52.38% | 90.91% | 0.96 | 55,000 | 35.80% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | -3.96% | -0.63% | -0.69% | -0.97% | -37.51% | -19.38% | -53.84% | -66.41% | N/A | $7.49 | $1.22 | 80.89% | 17.30% | 0.92 | 2,000 | -68.75% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.73 | -5.40% | -2.87% | 7.99% | 1.72% | 20.66% | -29.72% | -83.91% | -96.67% | -99.97% | $6.62 | $3.03 | 28.56% | 56.11% | 0.39 | 248,000 | -76.69% |
| GV | VISIONARY HOLDINGS INC | $1.69 | 4.97% | -2.31% | 13.42% | -15.50% | 11.18% | -20.25% | -91.20% | N/A | N/A | $9.60 | $1.00 | 82.40% | 69.00% | 1.56 | 32,200 | -33.61% |
| SGN | SIGNING DAY SPORTS INC | $1.58 | 7.48% | 1.94% | 3.95% | 90.36% | -2.47% | -83.56% | N/A | N/A | N/A | $36.70 | $0.44 | 95.69% | 263.22% | 2.74 | 297,000 | 215.96% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.90 | 0.00% | -9.51% | -7.60% | -5.95% | -7.06% | -31.78% | -67.62% | -96.68% | N/A | $11.84 | $6.51 | 33.28% | 21.35% | 0.47 | 0 | N/A |
| MODV | MODIVCARE INC | $0.43 | -25.26% | -76.65% | -85.97% | -53.55% | -89.27% | -98.45% | -99.61% | -99.54% | -99.08% | $32.82 | $0.40 | 98.68% | 7.46% | 1.40 | 18,778,000 | 184.60% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | -4.88% | 5.17% | 22.86% | -38.49% | -55.69% | -98.28% | N/A | N/A | N/A | $51.25 | $0.63 | 98.18% | 48.41% | 1.03 | 136,000 | -41.63% |
| YCBD | CBDMD INC | $0.70 | -2.11% | 5.30% | -24.04% | -27.83% | -79.03% | -84.23% | -99.53% | -99.93% | N/A | $6.54 | $0.59 | 89.37% | 17.80% | 0.89 | 18,000 | -35.71% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | 0.97% | 0.73% | -9.17% | -12.61% | -60.38% | -78.48% | -99.86% | -99.99% | N/A | $14.67 | $1.62 | 85.82% | 28.40% | 0.98 | 51,000 | 26.24% |
| XWEL | XWELL INC | $1.07 | -0.93% | -2.73% | -3.60% | 24.27% | -0.93% | -42.16% | -94.70% | -97.93% | -99.99% | $2.09 | $0.70 | 48.80% | 52.86% | 0.63 | 3,900 | -75.63% |
| TRNR | INTERACTIVE STRENGTH INC | $3.97 | 0.51% | 2.06% | -25.38% | -50.70% | -74.05% | -99.34% | N/A | N/A | N/A | $536.30 | $3.61 | 99.26% | 9.97% | 0.55 | 21,000 | -45.31% |
| ULY | URGENTLY INC | $4.40 | -2.65% | -2.87% | -19.56% | -25.93% | -45.61% | -61.63% | N/A | N/A | N/A | $17.99 | $2.99 | 75.54% | 47.16% | 0.58 | 13,400 | -31.28% |
| AMIX | AUTONOMIX MEDICAL INC | $1.18 | 1.72% | 12.38% | -9.92% | -32.18% | -58.45% | -89.98% | N/A | N/A | N/A | $21.49 | $0.96 | 94.51% | 22.79% | 0.58 | 417,000 | -61.06% |
| PALI | PALISADE BIO INC | $0.66 | -2.21% | -7.92% | -46.53% | -18.15% | -19.54% | -80.73% | -99.51% | -99.98% | -100.00% | $4.32 | $0.60 | 84.65% | 10.50% | 1.15 | 442,000 | 26.29% |
| SILO | SILO PHARMA INC | $0.64 | -0.62% | -1.54% | -3.76% | 43.82% | -53.62% | -54.93% | N/A | N/A | N/A | $3.37 | $0.41 | 81.01% | 56.10% | 0.68 | 29,800 | -45.82% |
| LCFY | LOCAFY LTD | $4.31 | 1.58% | 3.11% | -35.77% | 2.62% | -33.33% | -11.86% | -70.48% | N/A | N/A | $13.98 | $2.51 | 69.17% | 71.71% | 0.75 | 9,500 | -41.36% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 1.07% | 0.76% | -5.56% | -37.84% | -62.39% | -71.22% | -93.16% | -97.12% | -99.73% | $3.12 | $0.63 | 78.78% | 5.08% | 0.56 | 266,000 | 224.39% |
| APVO | APTEVO THERAPEUTICS INC | $1.79 | -3.24% | -8.67% | -39.12% | -63.62% | -97.51% | -99.35% | -100.00% | -100.00% | N/A | $381.10 | $1.72 | 99.53% | 4.07% | 1.19 | 145,000 | -14.20% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.89 | 1.82% | -0.67% | 2.76% | -9.70% | -6.88% | -14.04% | -55.30% | N/A | N/A | $1.36 | $0.70 | 34.26% | 27.53% | 0.60 | 4,400 | 91.30% |
| GNPX | GENPREX INC | $0.17 | 1.76% | 6.13% | -33.97% | -36.16% | -53.87% | -75.36% | -99.76% | -99.89% | N/A | $3.97 | $0.14 | 95.64% | 23.57% | 1.19 | 3,600,000 | 8.60% |
| XPON | EXPION360 INC | $1.66 | 4.40% | 6.41% | 27.69% | 98.80% | 43.72% | -76.52% | -99.49% | N/A | N/A | $22.81 | $0.60 | 92.72% | 176.67% | 1.32 | 720,000 | -7.10% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.75 | 6.96% | 6.81% | 1.07% | -17.25% | -38.28% | -83.67% | -96.82% | N/A | N/A | $7.50 | $0.65 | 89.96% | 15.85% | 0.26 | 274,000 | 878.57% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.18 | 0.00% | -16.67% | -70.15% | -67.45% | -68.80% | -86.05% | -99.61% | -99.59% | N/A | $1.92 | $0.17 | 90.63% | 4.65% | 1.16 | 3,964,000 | -47.77% |
| TRUG | TRUGOLF HOLDINGS INC | $4.22 | -0.24% | -0.24% | -30.71% | -63.30% | -81.98% | -93.19% | -99.16% | N/A | N/A | $66.50 | $3.95 | 93.65% | 6.84% | 0.50 | 42,600 | 43.43% |
| RETO | RETO ECO-SOLUTIONS INC | $1.89 | -0.53% | -4.06% | -19.57% | -47.40% | -71.79% | -87.73% | -99.67% | -99.73% | N/A | $17.20 | $1.75 | 89.01% | 8.00% | 0.61 | 7,400 | 221.74% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.80 | -1.41% | -2.44% | 8.95% | -13.58% | -5.41% | -61.96% | -99.10% | N/A | N/A | $8.79 | $1.82 | 68.15% | 53.76% | 1.07 | 500 | -95.65% |
| PW | POWER REIT | $1.63 | 11.64% | 11.64% | 41.74% | 45.54% | 42.98% | 7.95% | -90.46% | -91.91% | -66.04% | $2.75 | $0.63 | 40.73% | 158.73% | 0.83 | 109,000 | 439.60% |
| IFBD | INFOBIRD CO LTD | $1.01 | -2.69% | 3.27% | 0.20% | -4.53% | -44.70% | -48.10% | -99.93% | N/A | N/A | $3.32 | $0.89 | 69.52% | 13.71% | 0.85 | 10,100 | -24.63% |
| SOS | SOS LTD | $1.67 | 0.00% | -3.47% | -75.37% | -72.40% | -67.76% | -84.89% | -98.19% | -99.88% | N/A | $15.51 | $1.63 | 89.23% | 2.45% | 1.77 | 75,000 | 44.23% |
| UGRO | URBAN-GRO INC | $0.43 | 6.73% | 10.59% | -19.25% | 22.29% | -47.10% | -68.99% | -88.31% | -88.49% | N/A | $1.92 | $0.26 | 77.71% | 63.36% | 0.72 | 359,000 | 94.05% |
| SONM | SONIM TECHNOLOGIES INC | $0.59 | 10.49% | 11.32% | -18.62% | -35.45% | -72.43% | -75.42% | -92.75% | -99.35% | N/A | $6.38 | $0.52 | 90.75% | 13.24% | 1.28 | 280,000 | 29.63% |
| PRSO | PERASO INC | $0.87 | 3.10% | 5.75% | -4.95% | -7.88% | 6.13% | -37.77% | -98.99% | -98.63% | -99.99% | $2.34 | $0.52 | 63.03% | 66.35% | 1.15 | 48,200 | -43.29% |
| EDBL | EDIBLE GARDEN AG INC | $1.83 | -3.58% | -2.66% | -25.61% | -44.88% | -56.94% | -93.63% | -99.99% | N/A | N/A | $29.67 | $1.77 | 93.83% | 3.39% | 1.44 | 32,000 | 91.62% |
| ONFO | ONFOLIO HOLDINGS INC | $1.04 | -0.95% | 2.97% | -16.13% | 7.66% | -19.38% | 10.64% | -52.73% | N/A | N/A | $1.88 | $0.61 | 44.68% | 71.62% | 0.97 | 7,500 | 29.31% |
| AQMS | AQUA METALS INC | $3.79 | -2.32% | 2.99% | -24.92% | -57.89% | -80.46% | -91.97% | -98.01% | -98.05% | -99.61% | $47.48 | $3.37 | 92.02% | 12.46% | 1.26 | 15,200 | -71.32% |
| ADTX | ADITXT INC | $1.07 | 0.94% | 2.88% | -12.30% | -37.06% | -93.82% | -99.99% | -100.00% | -100.00% | N/A | $7.21k | $0.81 | 99.99% | 32.10% | 0.54 | 153,000 | -0.65% |
| SLXN | SILEXION THERAPEUTICS CORP | $7.26 | 0.83% | 6.45% | -44.69% | -52.08% | -56.40% | -96.27% | -99.46% | N/A | N/A | $229.50 | $6.51 | 96.84% | 11.52% | 0.48 | 15,500 | 25.00% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.61 | 5.35% | 7.21% | -11.59% | -10.29% | 16.19% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 81.79% | 39.59% | 1.60 | 472,000 | 341.12% |
| MLEC | MOOLEC SCIENCE SA | $1.32 | 3.94% | -44.77% | -60.60% | -84.00% | -81.72% | -84.81% | -98.69% | N/A | N/A | $10.47 | $1.24 | 87.39% | 6.45% | 0.38 | 199,000 | -26.02% |
| PMAX | POWELL MAX LTD | $0.36 | 8.48% | 4.68% | -12.68% | -7.01% | 0.56% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 92.38% | 27.86% | 0.72 | 18,601,000 | 4,339.38% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.99 | 4.21% | 10.00% | -7.48% | -13.91% | -25.84% | -10.41% | -80.47% | N/A | N/A | $2.39 | $0.86 | 58.58% | 14.58% | 0.17 | 3,300 | -2.94% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.84 | -3.27% | -12.33% | -12.13% | -17.60% | -0.39% | 21.52% | -88.84% | -96.86% | -99.92% | $10.31 | $2.53 | 62.75% | 51.78% | 0.90 | 5,900 | 34.09% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.38 | -3.06% | -5.24% | -15.56% | -0.52% | -34.48% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.53% | 31.03% | 0.14 | 93,000 | -25.60% |
| CMND | CLEARMIND MEDICINE INC | $1.02 | 0.99% | 3.03% | 0.00% | 5.15% | -16.39% | -29.17% | N/A | N/A | N/A | $2.18 | $0.80 | 53.21% | 27.50% | 0.27 | 13,600 | -32.67% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.81 | -3.34% | 11.57% | -8.87% | 108.82% | 85.95% | -64.22% | -90.24% | -97.89% | -98.57% | $39.05 | $2.86 | 80.00% | 173.08% | 0.99 | 12,600 | -65.29% |
| POLA | POLAR POWER INC | $2.07 | -2.36% | 11.89% | -4.17% | 13.74% | -27.11% | -29.23% | -91.09% | -84.60% | N/A | $4.69 | $1.53 | 55.86% | 35.29% | 0.86 | 25,600 | -11.11% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 0.53% | 1.89% | -6.80% | -5.16% | -22.19% | -44.15% | -97.55% | -99.11% | -99.73% | $3.68 | $0.52 | 79.51% | 45.28% | 0.50 | 64,000 | 92.19% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.05 | -0.49% | -1.91% | -20.85% | -11.83% | -14.58% | -97.81% | -99.88% | -99.87% | -99.81% | $181.80 | $1.71 | 98.87% | 19.81% | 0.19 | 18,800 | -77.88% |
| BCTX | BRIACELL THERAPEUTICS CORP | $7.60 | -7.43% | 10.10% | -5.81% | -75.64% | -80.00% | -93.74% | -99.27% | N/A | N/A | $294.00 | $6.00 | 97.41% | 26.67% | 1.00 | 101,000 | -66.56% |
| SOBR | SOBR SAFE INC | $3.39 | -2.87% | -2.31% | -20.98% | 8.31% | -59.15% | -97.26% | -99.71% | N/A | N/A | $193.50 | $2.41 | 98.25% | 40.66% | 0.33 | 6,200 | -37.37% |
| SUNE | SUNATION ENERGY INC | $1.50 | -1.32% | 4.90% | -10.71% | -5.66% | -98.22% | -99.98% | -100.00% | -100.00% | -100.00% | $8.87k | $1.34 | 99.98% | 11.94% | 1.10 | 74,000 | -6.33% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.24 | -2.36% | -2.36% | -3.13% | -47.46% | -34.04% | -85.24% | N/A | N/A | N/A | $12.45 | $1.22 | 90.04% | 1.64% | -0.41 | 53,000 | 104.63% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.93 | -7.00% | 3.91% | -33.57% | -43.29% | -46.86% | -62.80% | -84.75% | N/A | N/A | $2.51 | $0.78 | 62.95% | 19.08% | 0.16 | 19,600 | -38.36% |
| BOXL | BOXLIGHT CORP | $1.85 | 2.72% | 7.56% | -11.48% | 6.94% | -1.60% | -17.74% | -92.66% | -97.11% | N/A | $10.65 | $1.06 | 82.63% | 74.53% | 1.23 | 8,800 | -24.79% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.73 | -1.19% | 8.33% | -30.18% | 3.80% | -62.08% | -86.07% | -99.07% | N/A | N/A | $38.10 | $2.15 | 92.83% | 26.98% | 0.15 | 10,500 | 19.32% |
| CLIK | CLICK HOLDINGS LTD | $0.32 | -3.58% | -6.92% | -14.10% | -39.51% | -72.97% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 92.64% | 101.88% | 1.25 | 217,000 | -60.62% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.39 | -3.18% | -1.24% | -5.33% | -17.44% | -64.45% | -98.72% | -99.64% | -99.75% | -99.94% | $525.00 | $4.03 | 98.78% | 58.56% | 0.58 | 6,000 | -76.00% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.92 | -3.03% | -10.70% | -21.95% | 25.49% | -41.01% | -59.15% | -87.37% | -92.38% | -98.57% | $11.20 | $0.97 | 82.86% | 98.35% | 1.11 | 28,700 | 32.26% |
| ICON | ICON ENERGY CORP | $2.19 | 0.00% | -4.37% | -17.36% | 31.93% | -75.11% | -97.78% | N/A | N/A | N/A | $130.80 | $1.60 | 98.33% | 36.88% | 0.74 | 20,800 | -22.96% |
| VIVS | VIVOSIM LABS INC | $1.84 | 3.95% | 0.55% | -16.74% | -3.66% | -76.41% | -75.19% | -93.87% | -98.15% | -99.69% | $21.96 | $1.41 | 91.62% | 30.50% | 0.81 | 34,400 | 29.81% |
| IVDA | IVEDA SOLUTIONS INC | $1.63 | 0.93% | 9.40% | -23.11% | -21.63% | -30.34% | -48.45% | -83.02% | -91.51% | -95.19% | $8.05 | $1.27 | 79.75% | 28.35% | 0.50 | 63,000 | 26.00% |
| CREG | SMART POWERR CORP | $1.62 | 0.00% | 9.46% | -14.74% | -76.22% | -79.18% | -81.90% | -94.86% | -93.68% | -99.77% | $14.70 | $1.11 | 88.98% | 45.95% | 0.71 | 252,000 | 21.15% |
| RBNE | ROBIN ENERGY LTD | $1.98 | -1.00% | 6.45% | -33.56% | -25.84% | N/A | N/A | N/A | N/A | N/A | $20.57 | $1.63 | 90.37% | 21.47% | -7.46 | 48,000 | -21.70% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.45 | 9.10% | 25.00% | 15.08% | 14.17% | -31.60% | -81.22% | -98.36% | -99.96% | N/A | $8.40 | $1.01 | 82.74% | 43.56% | 1.53 | 241,000 | 27.51% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.09 | 1.87% | 4.81% | 2.83% | -19.26% | -70.28% | -82.75% | N/A | N/A | N/A | $8.00 | $0.84 | 86.38% | 30.23% | 0.61 | 28,300 | -16.27% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.11 | 0.00% | 7.77% | 5.71% | 25.85% | 36.87% | -74.25% | -96.45% | -93.27% | -98.04% | $7.65 | $0.54 | 85.49% | 105.56% | 0.74 | 9,200 | -5.15% |
| NUWE | NUWELLIS INC | $5.15 | -0.96% | -6.19% | -54.38% | -86.23% | -89.95% | -91.24% | -99.99% | -100.00% | -100.00% | $175.98 | $4.82 | 97.07% | 6.85% | 0.96 | 21,500 | 39.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.