| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 33,000 | -50.00% | 0.56 | 0.80 | 1.02 | 0.81 | 0.83 | 29.73 | 13.33 | 14.76 | 18.74 | 19.75 | -0.16 | -0.14 | -0.02 | 0.66 | ||
| ALZN | ALZAMEND NEURO INC | $2.46 | 51,000 | -8.93% | 2.39 | 2.36 | 2.75 | 3.91 | 6.97 | 45.54 | 72.35 | 73.01 | 88.58 | 90.80 | -0.11 | -0.16 | 0.04 | 0.97 | ||
| FBGL | FBS GLOBAL LTD | $0.63 | 249,000 | -96.80% | 0.56 | 0.58 | 0.61 | 0.64 | N/A | 55.05 | 55.48 | 38.67 | 92.22 | 72.79 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.52 | 1,403,000 | -52.30% | 0.64 | 0.61 | 0.58 | 0.61 | 0.77 | 46.45 | 8.13 | 22.64 | 17.23 | 38.33 | 0.02 | 0.02 | 0.00 | 1.21 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $6.40 | 8,600 | 36.51% | 7.20 | 7.40 | 9.58 | 10.63 | 17.66 | 34.98 | 8.85 | 17.93 | 31.71 | 49.64 | -0.78 | -0.78 | -0.00 | 1.11 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.32 | 43,600 | 34.98% | 1.37 | 1.27 | 1.27 | 1.19 | 1.24 | 51.57 | 44.44 | 49.38 | 42.34 | 48.11 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| NITO | N2OFF INC | $0.21 | 369,000 | -5.38% | 0.22 | 0.23 | 0.24 | 0.26 | 0.41 | 41.40 | 44.06 | 50.80 | 63.91 | 73.35 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.58 | 1,932,000 | 870.85% | 0.58 | 0.59 | 0.65 | 0.58 | 1.24 | 45.95 | 42.21 | 51.48 | 60.97 | 72.87 | -0.02 | -0.02 | 0.00 | -0.92 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 167,000 | -2.91% | 0.25 | 0.27 | 0.29 | 0.33 | 0.57 | 40.54 | 29.21 | 28.90 | 71.95 | 69.11 | -0.02 | -0.01 | -0.00 | 1.27 | ||
| RDGT | RIDGETECH INC | $1.20 | 1,700 | 0.00% | 1.22 | 1.21 | 1.19 | 1.11 | 1.36 | 48.27 | 44.00 | 50.23 | 51.66 | 63.50 | 0.00 | 0.01 | -0.00 | 0.92 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.22 | 120,000 | -63.64% | 2.54 | 2.27 | 2.29 | 2.03 | 2.11 | 46.85 | 41.82 | 61.87 | 18.78 | 41.96 | 0.07 | 0.09 | -0.01 | 0.38 | ||
| CETX | CEMTREX INC | $1.22 | 495,000 | -55.65% | 1.24 | 1.26 | 1.22 | 1.29 | 2.11 | 47.16 | 37.14 | 32.70 | 49.52 | 37.52 | -0.01 | -0.00 | -0.01 | 1.11 | ||
| APLM | APOLLOMICS INC | $6.23 | 2,900 | 7.41% | 5.91 | 5.81 | 6.03 | 6.05 | 7.53 | 56.15 | 88.79 | 83.68 | 89.23 | 94.23 | 0.03 | -0.05 | 0.08 | 0.11 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.23 | 575,000 | -73.02% | 1.23 | 1.30 | 1.49 | 1.74 | N/A | 45.83 | 43.89 | 39.85 | 73.25 | 67.27 | -0.07 | -0.10 | 0.03 | 1.55 | ||
| CLRO | CLEARONE INC | $3.95 | 8,500 | -56.19% | 4.15 | 4.38 | 6.31 | 6.72 | 7.87 | 33.82 | 31.07 | 37.16 | 74.47 | 83.72 | -0.62 | -0.70 | 0.08 | 0.46 | ||
| ATXG | ADDENTAX GROUP CORP | $0.58 | 175,000 | -45.82% | 0.50 | 0.47 | 0.57 | 0.64 | 0.70 | 61.15 | 79.67 | 76.04 | 100.00 | 99.87 | -0.01 | -0.03 | 0.02 | 0.65 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.54 | 53,000 | 6.85% | 5.62 | 5.38 | 7.37 | 9.51 | 23.71 | 44.03 | 73.14 | 75.67 | 78.23 | 82.27 | -0.41 | -0.60 | 0.20 | 1.19 | ||
| AIM | AIM IMMUNOTECH INC | $2.50 | 41,000 | -13.87% | 2.57 | 2.66 | 6.17 | 3.16 | 1.70 | 30.17 | 41.75 | 45.88 | 83.49 | 90.54 | -0.83 | -0.96 | 0.13 | 107.06 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.64 | 18,800 | -55.66% | 0.70 | 0.81 | 1.03 | 1.21 | 1.42 | 20.28 | 9.30 | 10.50 | 36.78 | 39.28 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.48 | 72,400 | -9.50% | 1.45 | 1.44 | 1.48 | 1.46 | 2.02 | 52.75 | 50.61 | 38.40 | 55.91 | 32.74 | -0.01 | -0.02 | 0.00 | 1.07 | ||
| MBIO | MUSTANG BIO INC | $1.53 | 106,000 | -36.53% | 1.65 | 1.63 | 1.75 | 1.49 | 3.76 | 43.13 | 17.35 | 31.07 | 6.13 | 20.05 | -0.06 | -0.04 | -0.02 | 1.42 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.19 | 17,200 | -47.08% | 6.20 | 6.10 | 8.73 | 97.43 | 261.63 | 28.34 | 61.63 | 64.73 | 94.63 | 93.96 | -3.07 | -4.39 | 1.33 | 1.09 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.64 | 5,300 | 29.27% | 1.74 | 1.78 | 2.04 | 1.97 | 2.34 | 36.82 | 13.81 | 22.75 | 11.23 | 21.13 | -0.10 | -0.09 | -0.01 | 0.79 | ||
| XXII | 22ND CENTURY GROUP INC | $1.81 | 156,000 | -4.29% | 2.11 | 2.30 | 4.45 | 12.63 | 74.79 | 21.04 | 4.80 | 4.59 | 17.89 | 23.78 | -0.87 | -1.07 | 0.20 | 1.55 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.61 | 5,800 | -87.66% | 0.60 | 0.63 | 0.71 | 1.00 | 1.66 | 43.26 | 29.76 | 27.52 | 87.90 | 80.75 | -0.04 | -0.04 | 0.00 | 0.30 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.75 | 7,300 | -71.15% | 3.68 | 3.75 | 3.91 | 5.96 | 11.28 | 47.42 | 46.68 | 43.53 | 66.70 | 61.15 | -0.14 | -0.15 | 0.01 | 0.88 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.97 | 24,800 | -38.00% | 0.97 | 0.94 | 1.01 | 1.06 | 1.35 | 50.00 | 59.95 | 58.88 | 90.52 | 90.24 | -0.00 | -0.02 | 0.01 | 0.48 | ||
| SHFS | SHF HOLDINGS INC | $2.26 | 46,400 | 100.00% | 2.71 | 2.64 | 2.75 | 2.71 | 5.01 | 38.68 | 37.61 | 50.62 | 40.32 | 53.57 | -0.08 | -0.05 | -0.03 | 0.56 | ||
| LMFA | LM FUNDING AMERICA INC | $1.27 | 282,000 | -32.05% | 1.67 | 1.92 | 2.30 | 1.95 | 2.03 | 34.63 | 3.97 | 5.96 | 1.53 | 2.37 | -0.31 | -0.21 | -0.10 | 1.61 | ||
| HSCS | HEARTSCIENCES INC | $3.38 | 39,300 | -5.53% | 3.55 | 3.49 | 3.75 | 3.62 | 3.47 | 45.04 | 21.08 | 36.46 | 12.46 | 32.03 | -0.06 | -0.06 | -0.00 | 0.33 | ||
| LSH | LAKESIDE HOLDING LTD | $0.86 | 32,300 | 19.63% | 0.87 | 0.86 | 0.87 | 0.92 | 1.49 | 48.94 | 31.37 | 33.23 | 32.50 | 34.15 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| XELB | XCEL BRANDS INC | $1.35 | 150,000 | 107.18% | 1.21 | 1.18 | 1.48 | 1.95 | 3.32 | 52.28 | 87.23 | 77.95 | 98.62 | 98.62 | -0.06 | -0.11 | 0.05 | 1.00 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.10 | 55,000 | 35.80% | 2.22 | 2.09 | 2.05 | 1.83 | 2.09 | 50.37 | 36.93 | 44.84 | 4.66 | 16.98 | 0.06 | 0.07 | -0.01 | 0.96 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | 2,000 | -68.75% | 1.44 | 1.43 | 1.43 | 1.44 | 1.58 | 48.82 | 74.19 | 78.00 | 74.27 | 90.20 | 0.01 | 0.00 | 0.00 | 0.92 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.73 | 248,000 | -76.69% | 4.95 | 4.56 | 4.48 | 4.36 | 4.01 | 52.16 | 69.98 | 74.00 | 61.61 | 68.51 | 0.16 | 0.14 | 0.02 | 0.39 | ||
| GV | VISIONARY HOLDINGS INC | $1.69 | 32,200 | -33.61% | 1.74 | 1.72 | 1.70 | 1.84 | 2.08 | 49.01 | 6.44 | 18.11 | 16.05 | 13.36 | -0.01 | 0.01 | -0.02 | 1.56 | ||
| SGN | SIGNING DAY SPORTS INC | $1.58 | 297,000 | 215.96% | 1.56 | 1.47 | 1.46 | 1.15 | 2.21 | 52.61 | 41.16 | 41.78 | 39.62 | 40.66 | 0.01 | 0.01 | -0.00 | 2.74 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.90 | 0 | N/A | 8.22 | 8.13 | 8.48 | 8.24 | 8.06 | 43.53 | 31.97 | 54.64 | 33.30 | 55.53 | -0.07 | -0.07 | 0.00 | 0.47 | ||
| MODV | MODIVCARE INC | $0.43 | 18,778,000 | 184.60% | 1.44 | 1.96 | 2.74 | 2.17 | 5.47 | 24.85 | 2.81 | 7.47 | 33.13 | 34.18 | -0.59 | -0.40 | -0.19 | 1.40 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | 136,000 | -41.63% | 0.95 | 0.86 | 1.04 | 1.30 | 2.44 | 51.08 | 36.85 | 38.04 | 56.83 | 58.18 | -0.00 | -0.03 | 0.03 | 1.03 | ||
| YCBD | CBDMD INC | $0.70 | 18,000 | -35.71% | 0.70 | 0.80 | 0.86 | 1.09 | 2.28 | 38.16 | 26.98 | 23.92 | 36.79 | 30.92 | -0.06 | -0.05 | -0.01 | 0.89 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | 51,000 | 26.24% | 2.06 | 2.09 | 2.15 | 2.23 | 4.43 | 47.56 | 28.21 | 25.18 | 36.75 | 26.88 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| XWEL | XWELL INC | $1.07 | 3,900 | -75.63% | 1.12 | 1.11 | 1.06 | 0.96 | 1.13 | 46.13 | 24.15 | 33.09 | 5.13 | 10.99 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.97 | 21,000 | -45.31% | 4.03 | 4.15 | 5.40 | 6.85 | 15.57 | 38.91 | 35.73 | 29.73 | 69.65 | 57.46 | -0.48 | -0.54 | 0.06 | 0.55 | ||
| ULY | URGENTLY INC | $4.40 | 13,400 | -31.28% | 4.68 | 4.80 | 5.76 | 6.17 | 6.08 | 37.58 | 9.60 | 12.32 | 22.41 | 18.93 | -0.38 | -0.37 | -0.00 | 0.58 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.18 | 417,000 | -61.06% | 1.09 | 1.17 | 1.33 | 1.55 | 2.74 | 47.96 | 49.16 | 31.01 | 70.23 | 36.89 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| PALI | PALISADE BIO INC | $0.66 | 442,000 | 26.29% | 0.74 | 0.82 | 0.82 | 0.77 | 1.14 | 35.93 | 3.24 | 3.95 | 0.00 | 4.75 | -0.05 | -0.03 | -0.02 | 1.15 | ||
| SILO | SILO PHARMA INC | $0.64 | 29,800 | -45.82% | 0.66 | 0.67 | 0.65 | 0.71 | 1.00 | 47.16 | 46.59 | 45.35 | 20.99 | 23.55 | -0.00 | 0.00 | -0.01 | 0.68 | ||
| LCFY | LOCAFY LTD | $4.31 | 9,500 | -41.36% | 4.37 | 4.56 | 4.78 | 4.45 | 5.64 | 43.83 | 30.55 | 29.45 | 47.06 | 46.30 | -0.21 | -0.17 | -0.04 | 0.75 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 266,000 | 224.39% | 0.66 | 0.67 | 0.87 | 1.01 | 1.34 | 33.74 | 36.67 | 38.10 | 93.25 | 92.74 | -0.06 | -0.07 | 0.01 | 0.56 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.79 | 145,000 | -14.20% | 1.97 | 2.14 | 2.75 | 6.47 | 54.67 | 28.88 | 20.35 | 24.96 | 51.85 | 66.08 | -0.33 | -0.37 | 0.03 | 1.19 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.89 | 4,400 | 91.30% | 0.92 | 0.90 | 0.92 | 0.94 | 0.92 | 47.09 | 20.12 | 21.04 | 4.17 | 4.95 | -0.01 | -0.00 | -0.00 | 0.60 | ||
| GNPX | GENPREX INC | $0.17 | 3,600,000 | 8.60% | 0.18 | 0.20 | 0.24 | 0.26 | 0.50 | 37.48 | 26.67 | 22.57 | 55.45 | 46.00 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| XPON | EXPION360 INC | $1.66 | 720,000 | -7.10% | 1.71 | 1.43 | 1.21 | 1.05 | 1.39 | 58.07 | 12.44 | 12.95 | 30.01 | 34.20 | 0.14 | 0.14 | 0.00 | 1.32 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.75 | 274,000 | 878.57% | 0.71 | 0.71 | 0.72 | 0.93 | 1.57 | 59.85 | 77.80 | 77.97 | 88.20 | 91.52 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.18 | 3,964,000 | -47.77% | 0.21 | 0.27 | 0.50 | 0.54 | 0.57 | 32.87 | 3.08 | 2.69 | 9.04 | 23.30 | -0.10 | -0.10 | 0.00 | 1.16 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.22 | 42,600 | 43.43% | 4.26 | 4.67 | 5.47 | 9.23 | 16.46 | 38.10 | 20.55 | 17.21 | 50.55 | 38.69 | -0.51 | -0.57 | 0.05 | 0.50 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.89 | 7,400 | 221.74% | 1.93 | 2.05 | 2.34 | 2.91 | 5.24 | 34.72 | 22.83 | 22.54 | 18.39 | 19.54 | -0.15 | -0.15 | 0.00 | 0.61 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.80 | 500 | -95.65% | 2.82 | 2.53 | 2.64 | 2.94 | 2.93 | 53.65 | 77.58 | 78.59 | 75.89 | 77.67 | 0.07 | 0.02 | 0.05 | 1.07 | ||
| PW | POWER REIT | $1.63 | 109,000 | 439.60% | 1.45 | 1.40 | 1.25 | 1.19 | 1.20 | 64.66 | 64.78 | 59.64 | 33.92 | 32.02 | 0.08 | 0.07 | 0.01 | 0.83 | ||
| IFBD | INFOBIRD CO LTD | $1.01 | 10,100 | -24.63% | 1.01 | 1.01 | 1.03 | 1.08 | 1.54 | 48.22 | 59.33 | 61.98 | 76.37 | 85.65 | -0.00 | -0.01 | 0.00 | 0.85 | ||
| SOS | SOS LTD | $1.67 | 75,000 | 44.23% | 1.78 | 2.08 | 4.87 | 5.14 | 6.12 | 21.57 | 5.75 | 7.08 | 15.43 | 17.32 | -0.98 | -1.08 | 0.11 | 1.77 | ||
| UGRO | URBAN-GRO INC | $0.43 | 359,000 | 94.05% | 0.39 | 0.40 | 0.37 | 0.40 | 0.68 | 54.06 | 39.37 | 37.65 | 67.58 | 63.30 | 0.00 | 0.01 | -0.00 | 0.72 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.59 | 280,000 | 29.63% | 0.55 | 0.58 | 0.77 | 1.03 | 1.97 | 45.15 | 31.37 | 23.33 | 64.43 | 66.27 | -0.06 | -0.07 | 0.01 | 1.28 | ||
| PRSO | PERASO INC | $0.87 | 48,200 | -43.29% | 0.84 | 0.85 | 0.97 | 0.94 | 0.92 | 47.18 | 45.47 | 37.15 | 69.41 | 49.22 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.83 | 32,000 | 91.62% | 1.95 | 2.16 | 2.44 | 2.48 | 3.60 | 23.86 | 14.61 | 15.55 | 25.93 | 24.57 | -0.19 | -0.16 | -0.02 | 1.44 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.04 | 7,500 | 29.31% | 1.04 | 1.07 | 1.09 | 1.06 | 1.17 | 46.86 | 29.32 | 29.85 | 65.55 | 61.90 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| AQMS | AQUA METALS INC | $3.79 | 15,200 | -71.32% | 3.78 | 3.86 | 4.89 | 8.20 | 14.48 | 41.21 | 33.05 | 23.39 | 79.08 | 61.66 | -0.41 | -0.48 | 0.08 | 1.26 | ||
| ADTX | ADITXT INC | $1.07 | 153,000 | -0.65% | 1.05 | 1.06 | 1.18 | 1.61 | 21.99 | 46.13 | 36.36 | 41.66 | 46.32 | 49.71 | -0.04 | -0.06 | 0.01 | 0.54 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $7.26 | 15,500 | 25.00% | 7.16 | 8.05 | 10.57 | 12.15 | 19.49 | 37.31 | 31.39 | 26.68 | 81.23 | 65.18 | -1.15 | -1.25 | 0.09 | 0.48 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.61 | 472,000 | 341.12% | 0.59 | 0.63 | 0.66 | 0.67 | 0.76 | 46.80 | 16.73 | 13.13 | 20.12 | 8.25 | -0.03 | -0.03 | -0.00 | 1.60 | ||
| MLEC | MOOLEC SCIENCE SA | $1.32 | 199,000 | -26.02% | 2.01 | 2.48 | 4.16 | 5.85 | 6.86 | 12.99 | 2.07 | 3.84 | 6.18 | 2.06 | -0.73 | -0.69 | -0.03 | 0.38 | ||
| PMAX | POWELL MAX LTD | $0.36 | 18,601,000 | 4,339.38% | 0.34 | 0.35 | 0.38 | 0.38 | 0.91 | 49.69 | 50.59 | 51.51 | 80.27 | 75.17 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.99 | 3,300 | -2.94% | 0.93 | 0.95 | 1.04 | 1.06 | 1.21 | 52.16 | 56.55 | 37.28 | 93.67 | 87.37 | -0.03 | -0.04 | 0.01 | 0.17 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.84 | 5,900 | 34.09% | 4.25 | 4.35 | 4.44 | 4.18 | 4.28 | 35.29 | 10.16 | 12.61 | 0.65 | 0.43 | -0.12 | -0.05 | -0.07 | 0.90 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.38 | 93,000 | -25.60% | 0.41 | 0.40 | 0.41 | 0.41 | 0.71 | 41.64 | 37.29 | 57.08 | 27.20 | 56.04 | -0.00 | -0.00 | -0.00 | 0.14 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 13,600 | -32.67% | 1.01 | 1.00 | 0.99 | 0.98 | 1.15 | 52.82 | 65.42 | 67.05 | 64.40 | 70.91 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.81 | 12,600 | -65.29% | 7.64 | 8.00 | 8.35 | 6.29 | 9.07 | 47.15 | 58.38 | 53.74 | 76.82 | 65.34 | -0.24 | -0.20 | -0.03 | 0.99 | ||
| POLA | POLAR POWER INC | $2.07 | 25,600 | -11.11% | 1.95 | 1.91 | 1.92 | 1.92 | 2.42 | 56.47 | 69.77 | 59.78 | 92.82 | 79.68 | 0.02 | -0.01 | 0.02 | 0.86 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 64,000 | 92.19% | 0.76 | 0.76 | 0.80 | 0.79 | 0.98 | 45.67 | 35.57 | 39.95 | 50.18 | 60.45 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.05 | 18,800 | -77.88% | 2.20 | 2.31 | 2.41 | 2.49 | 9.71 | 40.54 | 21.74 | 19.23 | 12.39 | 9.86 | -0.11 | -0.08 | -0.03 | 0.19 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.60 | 101,000 | -66.56% | 7.33 | 7.26 | 14.80 | 26.24 | 48.47 | 36.95 | 76.54 | 66.31 | 94.13 | 94.54 | -1.72 | -2.44 | 0.72 | 1.00 | ||
| SOBR | SOBR SAFE INC | $3.39 | 6,200 | -37.37% | 3.44 | 3.49 | 3.61 | 3.59 | 11.08 | 44.38 | 60.09 | 57.57 | 86.98 | 83.89 | -0.09 | -0.09 | -0.00 | 0.33 | ||
| SUNE | SUNATION ENERGY INC | $1.50 | 74,000 | -6.33% | 1.51 | 1.52 | 1.60 | 2.52 | 185.35 | 41.53 | 42.28 | 41.46 | 72.52 | 69.52 | -0.08 | -0.11 | 0.03 | 1.10 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.24 | 53,000 | 104.63% | 1.28 | 1.32 | 1.71 | 2.15 | 3.14 | 33.37 | 18.50 | 19.65 | 55.87 | 55.73 | -0.11 | -0.14 | 0.02 | -0.41 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.93 | 19,600 | -38.36% | 0.91 | 0.99 | 1.26 | 1.40 | 1.58 | 37.64 | 36.94 | 35.67 | 93.17 | 96.16 | -0.10 | -0.13 | 0.02 | 0.16 | ||
| BOXL | BOXLIGHT CORP | $1.85 | 8,800 | -24.79% | 1.82 | 1.96 | 2.01 | 1.81 | 2.19 | 45.17 | 31.82 | 29.61 | 30.87 | 25.27 | -0.07 | -0.05 | -0.02 | 1.23 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.73 | 10,500 | 19.32% | 2.58 | 2.64 | 2.96 | 3.40 | 6.16 | 47.86 | 78.90 | 68.21 | 98.08 | 98.67 | -0.14 | -0.18 | 0.04 | 0.15 | ||
| CLIK | CLICK HOLDINGS LTD | $0.32 | 217,000 | -60.62% | 0.33 | 0.34 | 0.38 | 0.59 | 1.02 | 40.61 | 28.77 | 29.36 | 56.50 | 53.65 | -0.02 | -0.02 | 0.00 | 1.25 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.39 | 6,000 | -76.00% | 6.67 | 6.95 | 7.44 | 7.17 | 20.07 | 43.94 | 13.78 | 11.35 | 14.81 | 12.36 | -0.27 | -0.20 | -0.07 | 0.58 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.92 | 28,700 | 32.26% | 2.12 | 2.08 | 2.20 | 1.85 | 3.18 | 40.66 | 8.14 | 19.85 | 0.00 | 21.98 | -0.06 | -0.03 | -0.03 | 1.11 | ||
| ICON | ICON ENERGY CORP | $2.19 | 20,800 | -22.96% | 2.21 | 2.25 | 2.45 | 2.19 | 25.71 | 43.26 | 57.56 | 53.11 | 70.01 | 72.50 | -0.09 | -0.09 | -0.00 | 0.74 | ||
| VIVS | VIVOSIM LABS INC | $1.84 | 34,400 | 29.81% | 1.87 | 1.85 | 1.81 | 1.84 | 3.31 | 48.44 | 36.23 | 55.93 | 37.11 | 62.95 | 0.01 | 0.00 | 0.00 | 0.81 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.63 | 63,000 | 26.00% | 1.63 | 1.75 | 1.97 | 2.13 | 2.52 | 40.72 | 40.92 | 38.08 | 81.78 | 76.03 | -0.13 | -0.12 | -0.00 | 0.50 | ||
| CREG | SMART POWERR CORP | $1.62 | 252,000 | 21.15% | 1.46 | 1.47 | 1.92 | 4.10 | 5.53 | 46.47 | 48.20 | 32.07 | 100.00 | 98.45 | -0.19 | -0.27 | 0.08 | 0.71 | ||
| RBNE | ROBIN ENERGY LTD | $1.98 | 48,000 | -21.70% | 1.96 | 2.00 | 3.11 | N/A | N/A | 41.13 | 64.37 | 55.30 | 96.26 | 96.30 | -0.27 | -0.33 | 0.06 | -7.46 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.45 | 241,000 | 27.51% | 1.22 | 1.18 | 1.24 | 1.25 | 2.50 | 71.06 | 87.83 | 87.35 | 100.00 | 98.35 | 0.02 | -0.01 | 0.04 | 1.53 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.09 | 28,300 | -16.27% | 1.07 | 1.01 | 1.08 | 1.25 | 1.92 | 53.50 | 35.41 | 34.56 | 67.03 | 66.85 | 0.00 | -0.01 | 0.01 | 0.61 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.11 | 9,200 | -5.15% | 1.03 | 1.00 | 1.02 | 0.95 | 1.18 | 62.26 | 75.64 | 67.52 | 100.00 | 95.71 | 0.02 | 0.00 | 0.02 | 0.74 | ||
| NUWE | NUWELLIS INC | $5.15 | 21,500 | 39.61% | 5.51 | 5.84 | 8.83 | 21.80 | 36.88 | 33.28 | 18.38 | 18.95 | 56.04 | 56.46 | -1.51 | -1.76 | 0.25 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.