| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKK | SKK HOLDINGS LTD | $0.42 | -0.24% | -0.48% | -3.02% | -33.70% | -52.61% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.36% | 8.88% | 0.43 | 52,500 | -21.64% |
| CAPS | CAPSTONE HOLDING CORP | $1.40 | -7.89% | 9.38% | 28.44% | -20.45% | -36.07% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 66.51% | 44.18% | 1.57 | 442,000 | -90.80% |
| ISPC | ISPECIMEN INC | $1.41 | -9.03% | -27.69% | 27.03% | 46.88% | 6.02% | -70.25% | -96.42% | N/A | N/A | $8.30 | $0.64 | 83.01% | 120.31% | 0.78 | 1,636,000 | -26.31% |
| GNPX | GENPREX INC | $0.23 | -4.51% | -20.21% | 37.06% | -11.74% | -36.86% | -40.26% | -99.63% | -99.84% | N/A | $3.97 | $0.14 | 94.13% | 66.43% | 1.19 | 2,521,000 | -1.29% |
| HUBC | HUB CYBER SECURITY LTD | $2.19 | -0.45% | -8.75% | -11.34% | -2.67% | -62.22% | -53.50% | -99.78% | N/A | N/A | $14.00 | $1.72 | 84.36% | 27.33% | 0.55 | 466,000 | -38.76% |
| FBGL | FBS GLOBAL LTD | $0.69 | -2.82% | -2.95% | 31.93% | 11.11% | -23.84% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 87.34% | 56.11% | 1.48 | 73,000 | -89.02% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.05 | 5.74% | 25.78% | 58.20% | 13.76% | 15.71% | -51.30% | -89.36% | -93.97% | -99.48% | $15.26 | $2.25 | 73.46% | 80.00% | -0.14 | 136,000 | 67.90% |
| VYNE | VYNE THERAPEUTICS INC | $0.30 | -1.94% | -2.25% | -8.71% | -65.84% | -82.82% | -84.00% | -93.71% | -99.75% | N/A | $4.30 | $0.28 | 92.93% | 8.19% | 1.20 | 2,664,000 | 80.37% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.46 | -3.31% | -3.31% | 2.46% | -21.93% | -35.40% | -82.62% | -98.07% | -99.79% | -99.91% | $11.19 | $1.15 | 86.95% | 26.96% | 0.80 | 73,000 | -24.74% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.53 | -4.56% | -4.17% | -5.24% | -20.94% | -22.15% | -31.95% | -96.86% | -99.81% | -99.99% | $4.18 | $2.27 | 39.47% | 11.45% | 0.86 | 51,300 | 98.84% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.65 | -0.61% | -1.97% | 2.70% | -38.96% | -60.28% | -67.97% | -92.56% | -96.46% | -99.88% | $3.12 | $0.63 | 79.26% | 2.70% | 0.56 | 86,000 | -34.35% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.74 | 0.00% | -2.25% | 21.00% | 20.00% | 6.10% | -3.33% | -32.03% | -43.69% | N/A | $7.49 | $1.22 | 76.77% | 42.62% | 0.92 | 160,000 | 46.79% |
| LNKS | LINKERS INDUSTRIES LTD | $0.57 | -1.04% | 1.43% | 16.12% | 9.42% | -14.95% | N/A | N/A | N/A | N/A | $10.27 | $0.41 | 94.46% | 38.44% | 0.79 | 133,000 | 228.40% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | -0.28% | 0.00% | -5.41% | 42.86% | -51.66% | -66.67% | -96.67% | -98.91% | N/A | $1.30 | $0.22 | 73.08% | 59.09% | 0.70 | 660,000 | -15.38% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.69 | 3.36% | -3.91% | -54.50% | 71.63% | -39.86% | -82.09% | -98.12% | N/A | N/A | $25.00 | $1.75 | 85.24% | 110.86% | 0.63 | 777,000 | 85.89% |
| SAFX | XCF GLOBAL INC | $1.33 | -1.48% | 2.31% | 5.56% | -21.76% | -88.92% | -87.33% | -86.54% | N/A | N/A | $45.90 | $1.16 | 97.10% | 14.66% | 0.22 | 4,651,000 | 1,181.27% |
| IDAI | T STAMP INC | $2.98 | -5.55% | -6.58% | 8.96% | 47.52% | 33.04% | -15.17% | -96.48% | N/A | N/A | $18.75 | $1.43 | 84.11% | 108.39% | 0.89 | 3,681,000 | 8,791.30% |
| SDOT | SADOT GROUP INC | $7.67 | -1.41% | 5.42% | -15.90% | -44.01% | -73.82% | -76.76% | -81.61% | -95.11% | N/A | $57.00 | $7.00 | 86.54% | 9.57% | 0.93 | 27,200 | 38.07% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.01 | -6.09% | -0.99% | -6.31% | 53.64% | 36.86% | -21.68% | -59.54% | N/A | N/A | $12.75 | $2.00 | 68.55% | 100.50% | 0.68 | 13,500 | -24.16% |
| ALZN | ALZAMEND NEURO INC | $2.40 | -3.61% | -0.41% | 2.56% | -21.05% | -71.95% | -84.76% | -99.87% | N/A | N/A | $17.10 | $2.06 | 85.96% | 16.50% | 0.96 | 296,000 | 82.72% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.60 | 0.50% | -4.46% | 5.63% | -22.58% | -85.65% | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.50% | 30.72% | 1.08 | 349,000 | -13.83% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.70 | 0.18% | -3.69% | 2.48% | -2.02% | -8.87% | -10.79% | -27.75% | -43.50% | -68.61% | $2.88 | $1.40 | 41.15% | 21.51% | 0.35 | 8,200 | -72.67% |
| ARTL | ARTELO BIOSCIENCES INC | $5.62 | 1.08% | 5.84% | -43.23% | -2.65% | -1.40% | -16.84% | -75.73% | -92.74% | N/A | $28.60 | $4.20 | 80.35% | 33.81% | 1.01 | 211,000 | 58.65% |
| GV | VISIONARY HOLDINGS INC | $2.00 | -11.11% | 18.34% | 12.36% | 11.11% | -66.27% | -25.93% | -87.45% | N/A | N/A | $9.60 | $1.00 | 79.17% | 100.00% | 1.53 | 503,000 | -78.28% |
| EVTV | ENVIROTECH VEHICLES INC | $2.09 | -2.34% | -48.77% | 3.98% | 20.46% | -18.36% | -88.70% | -95.79% | -92.69% | N/A | $21.30 | $1.50 | 90.19% | 39.33% | 0.69 | 146,000 | -20.65% |
| KUKE | KUKE MUSIC HOLDING LTD | $1.48 | 0.00% | -6.33% | -16.85% | -50.50% | -29.19% | -78.78% | -76.88% | N/A | N/A | $10.00 | $1.43 | 85.20% | 3.50% | 0.38 | 30,500 | -39.00% |
| MBIO | MUSTANG BIO INC | $1.67 | 3.09% | 5.70% | 1.83% | 59.05% | 16.78% | -85.02% | -99.59% | -99.94% | N/A | $21.95 | $0.89 | 92.39% | 87.01% | 1.45 | 223,000 | 116.50% |
| AIM | AIM IMMUNOTECH INC | $2.68 | 2.68% | 3.08% | 6.77% | -70.90% | 2,078.86% | 820.96% | 326.07% | 31.37% | -97.04% | $20.35 | $0.06 | 86.83% | 4,153.97% | 109.22 | 90,000 | 138.10% |
| POLA | POLAR POWER INC | $2.88 | 7.06% | 17.55% | 57.72% | 70.41% | 7.46% | -2.64% | -87.79% | -77.64% | N/A | $4.69 | $1.53 | 38.59% | 88.24% | 0.90 | 74,000 | 221.74% |
| XXII | 22ND CENTURY GROUP INC | $1.97 | 11.93% | 9.44% | -12.05% | -76.82% | -95.49% | -99.76% | -100.00% | -100.00% | -100.00% | $978.08 | $1.59 | 99.80% | 23.90% | 1.59 | 21,931,000 | 263.94% |
| OBLG | OBLONG INC | $3.07 | 1.32% | 11.23% | 0.33% | -20.67% | -9.47% | -24.94% | -97.45% | -99.75% | -99.92% | $5.50 | $1.91 | 44.18% | 60.82% | 1.75 | 109,000 | -65.06% |
| TNMG | TNL MEDIAGENE | $0.28 | -0.72% | -21.14% | -40.39% | -51.58% | -76.41% | -97.58% | -97.24% | N/A | N/A | $34.08 | $0.25 | 99.19% | 9.09% | 0.53 | 4,713,000 | -41.44% |
| INTJ | INTELLIGENT GROUP LTD | $0.55 | -4.55% | -22.33% | 3.02% | -35.76% | -20.98% | -43.42% | N/A | N/A | N/A | $1.70 | $0.45 | 67.86% | 21.33% | 0.67 | 179,000 | 130.67% |
| PRSO | PERASO INC | $1.14 | 2.70% | -3.39% | 38.35% | -1.72% | 37.52% | -16.18% | -98.52% | -98.17% | -99.99% | $2.34 | $0.52 | 51.28% | 119.23% | 1.13 | 678,000 | 36.42% |
| FTFT | FUTURE FINTECH GROUP INC | $2.05 | -6.39% | -35.53% | 12.02% | 99.03% | 6.55% | -36.83% | -91.26% | -97.96% | -99.41% | $5.70 | $1.01 | 64.04% | 102.97% | 1.35 | 276,000 | 67.27% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.99 | -11.21% | -15.98% | 2.98% | 6.26% | 19.07% | -7.03% | -47.43% | -96.47% | N/A | $12.05 | $6.51 | 25.39% | 38.10% | 0.43 | 8,200 | -2.38% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.99 | 3.10% | 5.28% | 8.72% | 7.55% | -71.27% | -52.47% | -98.68% | N/A | N/A | $53.10 | $3.22 | 92.49% | 23.91% | 0.87 | 18,600 | 204.92% |
| ELWS | EARLYWORKS CO LTD | $2.31 | -8.70% | 0.00% | -16.91% | 19.69% | 8.45% | 1.58% | N/A | N/A | N/A | $10.50 | $1.64 | 78.00% | 40.85% | 1.56 | 113,000 | -82.75% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.07 | -0.48% | -15.92% | -9.33% | -38.76% | -58.21% | -56.83% | -92.12% | -95.00% | N/A | $18.41 | $1.98 | 88.76% | 4.55% | 1.41 | 28,000 | -12.50% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.76 | -8.31% | -5.80% | 26.61% | 76.92% | 11.29% | -35.39% | -82.90% | -85.02% | -97.67% | $12.39 | $0.97 | 77.72% | 185.12% | 0.98 | 180,000 | -23.08% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.18 | -1.88% | -6.49% | -20.08% | 37.50% | 21.87% | 9.14% | -92.37% | -97.71% | -99.63% | $6.92 | $1.75 | 39.60% | 138.86% | 1.00 | 25,300 | -45.82% |
| USBC | USBC INC | $0.91 | 2.25% | 19.74% | -20.87% | -74.65% | -41.67% | -91.88% | -98.91% | -64.03% | -80.80% | $14.80 | $0.33 | 93.85% | 175.76% | -39.45 | 1,240,000 | -24.39% |
| TNFA | TNF PHARMACEUTICALS INC | $3.86 | -1.03% | -0.77% | -59.37% | -72.33% | -90.05% | -96.96% | -99.96% | -99.97% | -100.00% | $195.00 | $3.24 | 98.02% | 19.14% | 1.08 | 88,000 | -7.85% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.60 | -0.66% | -13.90% | -26.71% | -82.06% | -84.06% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 85.66% | 27.87% | 0.09 | 207,000 | -5.91% |
| BCDA | BIOCARDIA INC | $1.16 | -0.85% | -45.79% | -37.97% | -44.23% | -55.04% | -61.07% | -96.17% | -97.04% | -99.10% | $3.20 | $1.00 | 63.75% | 16.00% | 0.83 | 1,102,000 | -94.49% |
| SONM | SONIM TECHNOLOGIES INC | $0.73 | 3.11% | 7.21% | 35.00% | -42.60% | -67.46% | -72.60% | -89.87% | -99.12% | N/A | $6.38 | $0.52 | 88.57% | 39.92% | 1.30 | 601,000 | -25.25% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.47 | 0.00% | -1.87% | 3.52% | 2.08% | -31.31% | -55.45% | -99.92% | -99.98% | -100.00% | $3.90 | $1.17 | 62.31% | 25.75% | 1.01 | 29,500 | 10.07% |
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | 0.93% | -5.77% | -2.78% | -7.55% | -41.67% | -52.20% | -63.02% | -93.92% | -99.24% | $2.42 | $0.80 | 59.55% | 22.50% | 0.42 | 23,000 | -86.86% |
| UGRO | URBAN-GRO INC | $0.52 | -5.77% | -10.14% | 45.28% | 52.48% | -23.09% | -62.37% | -82.57% | -85.94% | N/A | $1.92 | $0.26 | 72.76% | 99.62% | 0.74 | 147,000 | -52.27% |
| XELB | XCEL BRANDS INC | $1.39 | -6.08% | -5.44% | 15.83% | -25.27% | -49.07% | -80.93% | -86.76% | -81.08% | -98.33% | $8.49 | $0.95 | 83.63% | 46.01% | 1.03 | 39,300 | 46.64% |
| SMTK | SMARTKEM INC | $1.45 | -9.38% | -11.04% | 107.14% | 45.00% | -52.61% | -70.95% | N/A | N/A | N/A | $7.80 | $0.59 | 81.41% | 147.86% | -0.16 | 101,000 | -79.43% |
| PLRZ | POLYRIZON LTD | $1.12 | 7.69% | -6.67% | 8.74% | 53.64% | -99.21% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 103.64% | -0.08 | 6,007,000 | 2,642.92% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.48 | -1.43% | -3.59% | -10.87% | -5.84% | -34.59% | -36.32% | -67.07% | N/A | N/A | $1.74 | $0.42 | 72.18% | 15.24% | 1.21 | 311,000 | -8.80% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.15 | -1.38% | 8.04% | -8.51% | 36.94% | 15.28% | -22.38% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 51.25% | 95.45% | 0.99 | 230,000 | -62.90% |
| SSKN | STRATA SKIN SCIENCES INC | $1.57 | 1.29% | 0.00% | -14.21% | -32.03% | -39.85% | -46.96% | -83.98% | -89.10% | -97.40% | $3.86 | $1.38 | 59.33% | 13.77% | 0.26 | 72,500 | -53.53% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.40 | -0.55% | 0.00% | -37.50% | -49.44% | -70.97% | -96.90% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.40% | 26.46% | 0.21 | 52,500 | -12.06% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.10 | -5.53% | -4.87% | -18.81% | -62.73% | -51.02% | -89.95% | -94.38% | N/A | N/A | $44.00 | $3.80 | 90.68% | 7.89% | 0.54 | 652,000 | 62.59% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.99 | 1.02% | 9.34% | 40.14% | 13.71% | -29.13% | -9.46% | -97.51% | -98.94% | -98.34% | $3.35 | $1.20 | 40.60% | 65.83% | 0.93 | 24,600 | 25.51% |
| XWEL | XWELL INC | $1.12 | 2.75% | 1.82% | 0.00% | 17.89% | 13.13% | -40.90% | -94.32% | -97.07% | -99.99% | $2.00 | $0.70 | 44.00% | 60.00% | 0.59 | 18,300 | 69.44% |
| NLSP | NLS PHARMACEUTICS LTD | $2.04 | -0.97% | -5.12% | -26.88% | -15.35% | 30.77% | -62.75% | -94.04% | N/A | N/A | $6.16 | $1.30 | 66.88% | 56.92% | 0.38 | 117,000 | -62.74% |
| SILO | SILO PHARMA INC | $0.68 | -3.25% | 4.43% | 3.64% | 14.57% | -50.43% | -35.47% | N/A | N/A | N/A | $3.37 | $0.41 | 79.70% | 66.83% | 0.69 | 645,000 | -6.52% |
| CMND | CLEARMIND MEDICINE INC | $1.19 | 19.00% | 16.67% | 19.00% | 34.31% | 2.59% | -7.75% | N/A | N/A | N/A | $2.18 | $0.80 | 45.41% | 48.75% | 0.29 | 37,593,000 | 101,502.70% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.13 | 1.43% | 0.95% | 4.93% | 5.45% | -42.59% | -57.00% | -99.78% | -99.99% | N/A | $14.67 | $1.62 | 85.48% | 31.48% | 0.99 | 74,000 | 108.45% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.16 | -2.52% | 8.41% | 30.34% | -14.07% | -27.50% | -50.21% | -82.61% | N/A | N/A | $2.29 | $0.78 | 49.37% | 48.53% | 0.16 | 81,000 | -79.85% |
| LMFA | LM FUNDING AMERICA INC | $1.22 | -6.15% | -3.94% | -13.48% | -32.22% | -18.67% | -51.59% | -82.32% | -92.86% | N/A | $5.14 | $1.02 | 76.26% | 19.37% | 1.63 | 470,000 | -45.98% |
| SOS | SOS LTD | $1.90 | 9.20% | 2.70% | 11.76% | -67.01% | -61.92% | -79.96% | -97.53% | -99.84% | N/A | $15.51 | $1.02 | 87.75% | 86.27% | 1.79 | 384,000 | 90.10% |
| PAPL | PINEAPPLE FINANCIAL INC | $6.19 | -5.06% | 1.48% | 21.61% | 415.83% | -6.21% | -61.79% | N/A | N/A | N/A | $16.87 | $0.20 | 63.30% | 2,995.00% | 0.19 | 251,000 | 7.26% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.17 | -1.43% | 2.63% | 27.17% | 6.36% | 7.34% | -12.69% | -68.55% | N/A | N/A | $2.39 | $0.86 | 51.05% | 35.42% | 0.16 | 7,100 | -37.17% |
| BCTX | BRIACELL THERAPEUTICS CORP | $9.15 | 0.77% | 14.38% | 27.15% | -70.10% | -78.57% | -89.87% | -99.01% | N/A | N/A | $214.50 | $6.00 | 95.73% | 52.50% | 0.99 | 70,600 | -15.55% |
| SOPA | SOCIETY PASS INCORPORATED | $1.15 | -7.26% | -3.36% | -10.85% | -6.50% | -1.71% | 11.65% | -95.44% | N/A | N/A | $6.75 | $0.65 | 82.96% | 78.29% | 0.92 | 55,000 | -43.59% |
| UBXG | U-BX TECHNOLOGY LTD | $1.92 | -3.03% | -33.56% | -48.53% | -33.56% | -50.64% | -84.29% | N/A | N/A | N/A | $12.32 | $1.75 | 84.42% | 9.71% | 0.02 | 150,000 | 867.74% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.54 | 3.36% | 35.09% | 109.52% | 92.74% | 148.39% | 20.31% | -91.89% | -98.41% | N/A | $1.65 | $0.47 | 6.67% | 227.66% | 1.07 | 1,687,000 | -92.70% |
| GCTK | GLUCOTRACK INC | $6.63 | -3.77% | -37.39% | 23.46% | 4.91% | -71.62% | -99.81% | -99.95% | -98.79% | -99.92% | $3.24k | $4.22 | 99.80% | 57.11% | 4.08 | 134,000 | -45.75% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.98 | -1.97% | 6.47% | -3.56% | 3.91% | 1.88% | -55.52% | -98.97% | N/A | N/A | $7.49 | $1.82 | 60.21% | 63.65% | 1.07 | 11,800 | -77.31% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.79 | -2.10% | 3.94% | -30.53% | -47.55% | -83.06% | -99.28% | -99.97% | -99.95% | N/A | $193.48 | $0.52 | 99.59% | 53.79% | -0.99 | 273,000 | 106.82% |
| YCBD | CBDMD INC | $0.66 | -8.61% | -3.24% | 4.94% | -19.76% | -71.64% | -82.90% | -99.32% | -99.91% | N/A | $6.54 | $0.59 | 89.94% | 11.53% | 0.90 | 66,600 | 152.27% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.39 | 6.11% | 21.93% | 32.76% | 26.36% | 78.21% | -18.71% | -95.17% | -91.58% | -97.38% | $5.49 | $0.54 | 74.68% | 157.41% | 0.74 | 86,000 | 54.68% |
| ULY | URGENTLY INC | $4.18 | 11.17% | 4.50% | -12.18% | 4.24% | 13.28% | -58.18% | N/A | N/A | N/A | $17.99 | $2.99 | 76.76% | 39.80% | 0.59 | 195,000 | 1,869.70% |
| AQMS | AQUA METALS INC | $4.12 | -0.48% | 12.57% | 8.99% | -34.83% | -79.50% | -89.43% | -97.71% | -97.84% | -99.59% | $41.96 | $3.37 | 90.18% | 22.26% | 1.25 | 180,000 | 239.62% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.87 | -1.24% | -2.35% | 1.51% | -47.72% | -53.56% | -95.62% | N/A | N/A | N/A | $24.61 | $0.63 | 96.45% | 38.57% | 1.02 | 65,000 | 31.31% |
| APVO | APTEVO THERAPEUTICS INC | $1.76 | -11.11% | 19.73% | -11.56% | -57.79% | -96.65% | -98.65% | -100.00% | -100.00% | N/A | $381.10 | $1.32 | 99.54% | 33.33% | 1.20 | 6,402,000 | -94.45% |
| NAOV | NANOVIBRONIX INC | $7.20 | 7.30% | 10.94% | 29.96% | -21.74% | -77.91% | -90.79% | -99.30% | -99.45% | -99.92% | $162.50 | $4.71 | 95.57% | 52.87% | 0.77 | 236,000 | 13.46% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.31 | 3.11% | 0.47% | -15.49% | 1.20% | 17.76% | -22.48% | -82.90% | -96.45% | -99.97% | $5.76 | $3.03 | 25.17% | 42.24% | 0.42 | 31,300 | 943.33% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.28 | -1.30% | 9.09% | -11.97% | -13.96% | -4.60% | -97.93% | -99.80% | -99.86% | -99.80% | $156.20 | $1.71 | 98.54% | 33.26% | 0.23 | 107,000 | 67.19% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $4.00 | -7.41% | -27.01% | -25.48% | -67.71% | -85.38% | -91.67% | -98.99% | N/A | N/A | $49.20 | $3.45 | 91.87% | 15.94% | 0.38 | 116,000 | -56.55% |
| ONFO | ONFOLIO HOLDINGS INC | $1.11 | 0.00% | -1.77% | 2.02% | 9.90% | -2.63% | 11.00% | -19.57% | N/A | N/A | $1.95 | $0.61 | 43.08% | 83.17% | 0.98 | 259,000 | 223.75% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.86 | 1.79% | 0.23% | -10.94% | -5.00% | -5.00% | -12.76% | -72.60% | N/A | N/A | $1.36 | $0.70 | 37.13% | 21.97% | 0.60 | 136,000 | 2,166.67% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | -5.63% | -28.11% | -39.93% | -9.16% | -13.83% | -26.92% | -98.00% | N/A | N/A | $1.95 | $0.45 | 75.08% | 9.21% | 0.39 | 269,000 | 15.95% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.36 | -6.85% | -2.86% | 6.25% | -34.30% | -31.66% | -79.88% | N/A | N/A | N/A | $12.45 | $1.22 | 89.08% | 11.93% | -0.42 | 115,000 | 106.46% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.09 | 0.48% | 7.18% | 53.68% | 54.81% | 42.66% | -0.10% | -89.42% | -91.90% | -95.09% | $4.53 | $0.96 | 53.86% | 117.71% | 0.77 | 128,000 | 319.67% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.28 | 0.41% | -8.43% | 7.77% | -12.50% | 2.18% | -98.48% | -99.57% | -99.69% | -99.95% | $525.00 | $4.03 | 98.61% | 80.65% | 0.58 | 12,200 | -43.52% |
| ACON | ACLARION INC | $9.40 | 14.63% | 21.76% | 33.90% | 30.19% | -53.97% | -99.44% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.73% | 51.61% | 0.85 | 98,000 | 129.51% |
| PALI | PALISADE BIO INC | $0.60 | 0.33% | 0.33% | -22.58% | -2.76% | -25.74% | -84.33% | -99.39% | -99.98% | -100.00% | $4.32 | $0.53 | 86.10% | 13.21% | 1.16 | 384,000 | -20.66% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 1.81% | -4.93% | 2.95% | -2.01% | -36.26% | -84.73% | -96.89% | N/A | N/A | $7.50 | $0.65 | 90.23% | 12.77% | 0.25 | 110,000 | 34.97% |
| AMIX | AUTONOMIX MEDICAL INC | $1.06 | 0.95% | -4.50% | 0.00% | -14.52% | -46.46% | -91.86% | N/A | N/A | N/A | $21.49 | $0.96 | 95.07% | 10.30% | 0.53 | 240,000 | -70.70% |
| AGMH | AGM GROUP HOLDINGS INC | $10.34 | 363.68% | 343.78% | 397.12% | 347.62% | 187.22% | -86.66% | -89.56% | -98.66% | N/A | $109.50 | $1.09 | 90.56% | 848.62% | 0.72 | 207,569,000 | 1,545.68% |
| GBR | NEW CONCEPT ENERGY INC | $1.05 | -3.67% | -4.81% | 4.48% | -23.36% | 20.69% | -11.02% | -29.05% | -19.23% | -30.46% | $1.78 | $0.67 | 41.01% | 56.72% | 1.27 | 59,000 | 70.52% |
| EDBL | EDIBLE GARDEN AG INC | $1.84 | 3.95% | 2.22% | -8.91% | -32.60% | -33.09% | -92.24% | -99.99% | N/A | N/A | $22.11 | $1.68 | 91.68% | 9.52% | 1.45 | 71,000 | -40.34% |
| QH | QUHUO LTD | $6.00 | -2.28% | -1.56% | -36.45% | -94.03% | -95.56% | -93.71% | -96.97% | -99.91% | N/A | $169.07 | $3.93 | 96.45% | 52.67% | 0.88 | 22,000 | 23.60% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.47 | 6.77% | 10.86% | 26.64% | 28.52% | 44.58% | 52.19% | -45.44% | N/A | N/A | $13.66 | $1.44 | 74.60% | 140.97% | 1.47 | 185,000 | 345.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.