| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWTG | NEWTON GOLF COMPANY INC | $1.73 | -6.49% | -13.93% | -3.35% | 15.33% | -5.46% | -98.48% | N/A | N/A | N/A | $119.10 | $1.35 | 98.55% | 28.15% | 0.69 | 115,000 | 94.92% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.61 | 1.48% | 3.16% | -8.13% | -13.86% | -12.71% | -24.35% | -95.95% | -99.81% | -99.98% | $4.18 | $2.27 | 37.56% | 14.98% | 0.85 | 19,300 | -37.74% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.80 | -1.10% | 3.45% | 20.81% | 23.29% | 5.26% | -7.22% | -17.43% | -43.04% | N/A | $7.49 | $1.22 | 75.97% | 47.54% | 0.91 | 38,000 | 22.58% |
| FEBO | FENBO HOLDINGS LTD | $0.72 | 6.54% | -9.01% | -20.33% | -33.92% | -42.64% | -87.72% | N/A | N/A | N/A | $6.16 | $0.61 | 88.36% | 17.54% | 0.23 | 24,700 | -62.58% |
| ELWS | EARLYWORKS CO LTD | $2.63 | 8.47% | 13.64% | -6.91% | 31.25% | 14.13% | 11.70% | N/A | N/A | N/A | $10.50 | $1.64 | 75.00% | 60.06% | 1.56 | 124,000 | -67.62% |
| BMRA | BIOMERICA INC | $2.81 | 0.36% | -2.43% | -14.59% | -12.19% | -44.95% | 6.44% | -90.24% | -95.00% | N/A | $10.16 | $2.08 | 72.34% | 35.10% | 0.78 | 17,900 | 68.87% |
| SYNX | SILYNXCOM LTD | $1.49 | 1.36% | -8.02% | -14.37% | -16.76% | -60.79% | -53.44% | N/A | N/A | N/A | $6.49 | $1.41 | 77.04% | 5.67% | 0.19 | 45,000 | 36.36% |
| FGNX | FG NEXUS INC | $5.89 | -11.43% | -18.98% | -52.15% | -65.56% | -69.40% | -76.19% | -84.80% | -93.88% | -96.77% | $41.25 | $5.75 | 85.72% | 2.43% | 0.52 | 517,000 | -67.11% |
| BNGO | BIONANO GENOMICS INC | $1.66 | -2.92% | -7.26% | -58.40% | -49.54% | -46.79% | -93.73% | -99.85% | -99.53% | N/A | $28.80 | $1.50 | 94.24% | 10.67% | 1.81 | 470,000 | -14.39% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | 0.00% | -2.69% | 23.34% | 30.00% | -35.64% | -68.14% | N/A | N/A | N/A | $3.52 | $0.35 | 81.53% | 84.14% | -0.12 | 104,000 | -63.38% |
| GV | VISIONARY HOLDINGS INC | $2.08 | 0.97% | 4.00% | 29.19% | 17.51% | -39.18% | -14.75% | -83.42% | N/A | N/A | $9.60 | $1.00 | 78.33% | 108.00% | 1.54 | 59,000 | -63.58% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.07 | -3.37% | 1.45% | -4.06% | 48.47% | 30.80% | -9.80% | -58.87% | N/A | N/A | $12.75 | $2.00 | 68.09% | 103.40% | 0.68 | 12,800 | 9.40% |
| EVOK | EVOKE PHARMA INC | $4.90 | -2.20% | -6.13% | -9.43% | 85.61% | 70.14% | -3.54% | -78.95% | -99.28% | -98.80% | $12.32 | $1.94 | 60.23% | 152.58% | 0.30 | 33,700 | 37.55% |
| SKK | SKK HOLDINGS LTD | $0.41 | -1.45% | -3.33% | 0.00% | -43.00% | -50.96% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.45% | 6.27% | 0.43 | 45,000 | -23.73% |
| TNMG | TNL MEDIAGENE | $0.29 | 11.54% | 5.07% | -34.83% | -45.69% | -67.27% | -97.46% | -97.10% | N/A | N/A | $34.08 | $0.25 | 99.15% | 15.54% | 0.54 | 7,310,000 | 75.09% |
| ALZN | ALZAMEND NEURO INC | $2.41 | 2.12% | 0.42% | -1.23% | -17.47% | -73.22% | -84.34% | -99.84% | N/A | N/A | $17.10 | $2.06 | 85.91% | 16.99% | 0.96 | 131,000 | 16.96% |
| ENTO | ENTERO THERAPEUTICS INC | $4.75 | 0.85% | -7.95% | 150.00% | 263.98% | 173.46% | 354.98% | -99.16% | -99.99% | N/A | $5.47 | $0.96 | 13.16% | 394.79% | 0.54 | 92,000 | 109.09% |
| PRSO | PERASO INC | $1.21 | 2.54% | 6.14% | 44.22% | 0.83% | 51.25% | -12.19% | -98.31% | -97.96% | -99.99% | $2.34 | $0.52 | 48.29% | 132.69% | 1.14 | 274,000 | 35.64% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | -7.22% | -10.46% | -28.48% | -40.04% | -56.90% | -84.50% | -85.29% | N/A | N/A | $6.59 | $0.32 | 94.93% | 4.38% | 1.91 | 1,241,000 | -78.24% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.85 | -2.37% | -4.84% | 14.13% | -28.29% | -11.90% | -27.02% | N/A | N/A | N/A | $9.00 | $1.40 | 79.44% | 32.14% | 0.83 | 3,600 | -82.86% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.34 | 2.69% | -1.71% | -10.42% | -26.81% | -50.93% | -65.60% | -96.44% | -99.02% | N/A | $1.30 | $0.22 | 73.54% | 56.36% | 0.69 | 604,000 | -31.44% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.28 | -1.73% | -5.43% | -1.26% | -25.16% | 23.42% | -30.65% | -98.80% | -99.97% | N/A | $31.40 | $3.33 | 76.81% | 118.81% | 2.28 | 21,300 | -27.55% |
| BCTX | BRIACELL THERAPEUTICS CORP | $11.04 | 3.08% | 20.66% | 34.47% | -64.50% | -72.47% | -89.70% | -98.69% | N/A | N/A | $214.50 | $6.00 | 94.85% | 84.00% | 0.99 | 105,000 | -45.60% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.63 | 2.46% | -3.85% | -4.58% | -39.32% | -58.88% | -69.51% | -91.78% | -96.37% | -99.89% | $3.12 | $0.60 | 79.97% | 3.65% | 0.55 | 73,000 | -7.59% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.40 | 1.45% | -4.11% | 0.72% | -21.79% | -19.54% | -80.90% | -97.64% | -99.78% | -99.90% | $7.50 | $1.15 | 81.33% | 21.74% | 0.81 | 40,000 | -33.33% |
| RDGT | RIDGETECH INC | $1.26 | -1.56% | -6.67% | 3.28% | 18.87% | 3.96% | -25.84% | -96.63% | -99.45% | -99.71% | $4.50 | $0.72 | 72.00% | 75.00% | 0.95 | 16,600 | 86.52% |
| FTEL | FITELL CORP | $5.86 | -6.24% | -21.85% | -20.55% | -20.66% | -50.39% | -97.89% | N/A | N/A | N/A | $792.00 | $5.62 | 99.26% | 4.27% | 1.52 | 104,000 | -7.14% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 1.52% | -1.47% | 0.00% | -2.34% | -11.17% | -12.57% | -30.13% | -42.81% | -67.64% | $2.88 | $1.40 | 42.01% | 19.71% | 0.35 | 6,700 | -14.10% |
| SUGP | SU GROUP HOLDINGS LTD | $5.30 | -8.38% | -14.10% | -5.36% | 7.07% | -41.63% | -53.91% | N/A | N/A | N/A | $26.60 | $3.44 | 80.08% | 54.07% | 0.59 | 23,500 | -91.00% |
| ARTL | ARTELO BIOSCIENCES INC | $5.51 | -0.90% | -1.96% | -38.98% | -19.73% | -5.42% | -14.97% | -71.21% | -92.35% | N/A | $28.60 | $4.20 | 80.73% | 31.19% | 1.02 | 15,000 | -66.14% |
| FTFT | FUTURE FINTECH GROUP INC | $2.11 | 1.93% | 2.93% | -4.52% | 95.37% | 10.88% | -46.37% | -91.07% | -98.00% | -99.40% | $5.70 | $1.01 | 62.98% | 108.91% | 1.35 | 103,000 | -48.24% |
| AIM | AIM IMMUNOTECH INC | $2.68 | -6.94% | 0.00% | 3.88% | -72.00% | 1,961.54% | 892.59% | 331.56% | 21.82% | -97.02% | $20.35 | $0.06 | 86.83% | 4,153.97% | 109.90 | 132,000 | -91.04% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.16 | -3.57% | 4.35% | -9.62% | -37.66% | -54.66% | -55.92% | -90.18% | -94.04% | N/A | $18.41 | $1.98 | 88.27% | 9.09% | 1.41 | 62,000 | -62.20% |
| SILO | SILO PHARMA INC | $0.77 | 3.91% | 12.57% | 19.57% | 22.03% | -43.38% | -27.36% | -84.90% | N/A | N/A | $3.37 | $0.41 | 77.15% | 87.80% | 0.70 | 739,000 | -10.53% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | 3.40% | -3.67% | 1.40% | -19.27% | -88.18% | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.78% | 25.93% | 1.10 | 4,902,000 | 1,446.37% |
| SGN | SIGNING DAY SPORTS INC | $1.83 | -2.14% | -16.06% | 24.49% | 60.53% | 143.03% | -86.22% | N/A | N/A | N/A | $13.72 | $0.44 | 86.66% | 320.69% | 2.75 | 162,000 | -6.36% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.07 | 0.25% | 2.01% | 10.90% | 23.33% | -68.27% | -45.73% | -98.65% | N/A | N/A | $53.10 | $3.22 | 92.34% | 26.40% | 0.87 | 8,100 | -75.08% |
| IMCC | IM CANNABIS CORP | $1.77 | -0.56% | -8.76% | -20.98% | -36.33% | 0.34% | -21.33% | -92.46% | N/A | N/A | $7.12 | $1.29 | 75.14% | 37.21% | 0.56 | 52,400 | -21.79% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.84 | 11.52% | 19.48% | 140.84% | 138.96% | 80.39% | 54.62% | -87.96% | -98.07% | N/A | $1.96 | $0.47 | 5.88% | 291.49% | 1.05 | 466,000 | 223.61% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.94 | -1.05% | -0.56% | 13.16% | 1.48% | 15.65% | -7.17% | -44.54% | -96.38% | N/A | $12.05 | $6.51 | 25.81% | 37.33% | 0.42 | 5,000 | 127.27% |
| CAPS | CAPSTONE HOLDING CORP | $1.25 | -2.34% | -10.71% | -11.97% | -26.47% | -55.36% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 70.10% | 28.73% | 1.56 | 58,000 | 10.06% |
| MBIO | MUSTANG BIO INC | $1.59 | -0.63% | -4.79% | 5.30% | 54.37% | 12.77% | -86.69% | -99.50% | -99.93% | N/A | $21.95 | $0.89 | 92.76% | 78.05% | 1.45 | 44,600 | -17.41% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.62 | 5.44% | 3.16% | 8.77% | -76.25% | -82.87% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 85.21% | 31.91% | 0.12 | 807,000 | 299.50% |
| BOXL | BOXLIGHT CORP | $2.61 | 2.76% | 67.31% | 44.92% | 48.30% | 50.87% | 13.43% | -88.75% | -95.97% | N/A | $10.65 | $1.06 | 75.49% | 146.23% | 1.28 | 863,000 | -16.62% |
| NLSP | NLS PHARMACEUTICS LTD | $2.19 | 6.31% | 7.35% | 2.34% | -13.78% | 42.21% | -56.20% | -94.30% | N/A | N/A | $5.64 | $1.30 | 61.19% | 68.46% | 0.39 | 510,000 | 517.43% |
| STSS | SHARPS TECHNOLOGY INC | $6.72 | 5.66% | -17.65% | -30.94% | 22.40% | -86.92% | -99.36% | -99.90% | N/A | N/A | $1.25k | $3.36 | 99.46% | 100.00% | 0.51 | 203,000 | -37.35% |
| HUBC | HUB CYBER SECURITY LTD | $1.90 | -3.55% | -13.24% | -16.67% | -9.09% | -61.84% | -63.46% | -99.81% | N/A | N/A | $14.00 | $1.72 | 86.43% | 10.47% | 0.55 | 501,000 | -69.02% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.67 | 7.23% | 17.11% | 29.61% | 6.80% | 17.11% | -97.55% | -99.75% | -99.82% | -99.77% | $156.20 | $1.71 | 98.29% | 56.05% | 0.21 | 92,000 | -25.81% |
| EVTV | ENVIROTECH VEHICLES INC | $1.89 | -6.90% | -9.57% | -18.53% | 7.75% | -24.94% | -90.10% | -95.79% | -94.95% | N/A | $21.30 | $1.50 | 91.13% | 26.00% | 0.72 | 183,000 | 96.77% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.46 | -3.95% | -0.68% | 0.69% | -0.68% | -31.46% | -52.44% | -99.91% | -99.98% | -100.00% | $3.90 | $1.17 | 62.56% | 24.89% | 1.00 | 94,000 | 28.77% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.24 | -0.88% | 5.16% | 8.74% | 0.90% | -30.00% | -45.27% | -99.72% | -99.99% | N/A | $14.67 | $1.62 | 84.73% | 38.27% | 1.00 | 94,000 | 34.29% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.04 | -0.49% | -3.35% | -16.18% | 40.77% | 28.66% | 25.86% | -90.38% | -97.63% | -99.66% | $6.92 | $1.75 | 41.62% | 130.86% | 1.02 | 13,900 | -12.03% |
| PMCB | PHARMACYTE BIOTECH INC | $0.97 | -0.10% | -1.02% | -3.96% | -7.62% | -34.90% | -46.11% | -61.51% | -96.09% | -99.34% | $2.42 | $0.80 | 59.97% | 21.25% | 0.41 | 29,200 | -55.08% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.99 | -6.51% | 13.52% | 0.81% | -38.22% | -42.05% | -93.38% | N/A | N/A | N/A | $24.61 | $0.63 | 95.97% | 57.30% | 1.00 | 188,000 | -85.49% |
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 2.46% | -8.42% | -9.09% | -50.50% | -24.01% | -52.38% | N/A | N/A | N/A | $1.70 | $0.45 | 70.57% | 11.11% | 0.68 | 108,000 | 480.65% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.39 | 0.19% | -0.19% | -30.45% | -49.53% | -68.12% | -97.14% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.40% | 26.23% | 0.21 | 292,000 | 194.95% |
| ISPC | ISPECIMEN INC | $1.17 | -12.03% | -17.02% | 46.25% | 21.12% | -9.30% | -76.51% | -96.94% | N/A | N/A | $8.30 | $0.64 | 85.90% | 82.81% | 0.79 | 1,454,000 | 23.96% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.05 | 0.75% | -1.22% | -20.59% | -57.73% | -53.45% | -89.72% | -93.57% | N/A | N/A | $44.00 | $3.80 | 90.80% | 6.58% | 0.54 | 15,700 | -68.60% |
| SOS | SOS LTD | $1.95 | -3.94% | 2.63% | 16.77% | -65.27% | -58.15% | -84.52% | -97.23% | -99.86% | N/A | $15.51 | $1.02 | 87.43% | 91.18% | 1.78 | 4,295,000 | 2,503.03% |
| PLRZ | POLYRIZON LTD | $1.08 | 1.89% | -3.57% | 2.86% | 53.19% | -99.08% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 96.36% | -0.06 | 202,000 | -1.94% |
| OBLG | OBLONG INC | $2.66 | -2.56% | -13.36% | -16.98% | -16.88% | -21.76% | -36.06% | -97.16% | -99.77% | -99.92% | $5.50 | $1.91 | 51.64% | 39.34% | 1.75 | 62,000 | 8.77% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.17 | -1.68% | 0.00% | 23.16% | 2.27% | 7.34% | -8.59% | -58.27% | N/A | N/A | $2.39 | $0.86 | 51.05% | 35.42% | 0.16 | 2,700 | -73.00% |
| LNKS | LINKERS INDUSTRIES LTD | $0.46 | -5.54% | -19.16% | -12.38% | -19.01% | -28.46% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.52% | 14.71% | 0.78 | 41,000 | -59.80% |
| SOPA | SOCIETY PASS INCORPORATED | $1.15 | 2.50% | 0.00% | -12.21% | -12.21% | 12.75% | 12.75% | -94.82% | N/A | N/A | $6.75 | $0.65 | 82.96% | 78.29% | 0.93 | 41,000 | 18.16% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.87 | -4.10% | -6.03% | 35.51% | 7.47% | -29.11% | -23.36% | -97.15% | -99.00% | -98.13% | $3.35 | $1.20 | 44.18% | 55.83% | 0.93 | 7,800 | 50.00% |
| GCTK | GLUCOTRACK INC | $6.71 | 9.64% | 1.21% | 56.41% | 28.54% | -53.86% | -99.77% | -99.95% | -98.80% | -99.87% | $2.93k | $4.22 | 99.77% | 59.00% | 4.13 | 145,000 | 2.11% |
| GLXG | GALAXY PAYROLL GROUP LTD | $3.77 | -12.10% | -36.52% | -24.58% | -26.43% | -47.26% | -93.67% | N/A | N/A | N/A | $169.26 | $3.43 | 97.77% | 9.94% | -1.18 | 30,400 | -44.01% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.26 | -1.74% | 8.13% | 59.94% | 60.28% | 41.25% | -11.72% | -88.70% | -91.50% | -94.74% | $4.53 | $0.96 | 50.11% | 135.42% | 0.75 | 4,400 | -79.05% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.97 | -0.51% | -8.37% | -7.51% | -30.63% | 15.20% | -19.26% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 55.33% | 79.09% | 1.00 | 76,500 | -31.70% |
| GNPX | GENPREX INC | $0.18 | -3.24% | -23.18% | 5.29% | -23.50% | -52.89% | -48.71% | -99.68% | -99.87% | N/A | $3.97 | $0.14 | 95.49% | 27.86% | 1.19 | 3,264,000 | -14.58% |
| XWEL | XWELL INC | $1.04 | 2.97% | -7.14% | -3.70% | 4.00% | -4.59% | -36.97% | -93.12% | -97.37% | -99.98% | $2.00 | $0.70 | 48.00% | 48.57% | 0.59 | 15,700 | 45.37% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.27 | -10.63% | 69.18% | 142.34% | -51.00% | -75.98% | N/A | N/A | N/A | N/A | $56.01 | $0.08 | 99.52% | 253.95% | 0.35 | 20,802,000 | -27.78% |
| ONFO | ONFOLIO HOLDINGS INC | $1.15 | -0.86% | 3.60% | 9.52% | 21.05% | 6.48% | 8.49% | -1.71% | N/A | N/A | $1.95 | $0.61 | 41.03% | 89.77% | 0.98 | 127,000 | 86.76% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.56 | -1.27% | 22.83% | 36.84% | 77.68% | 14.71% | -71.72% | N/A | N/A | N/A | $6.89 | $0.65 | 77.37% | 141.11% | 0.65 | 127,000 | -76.82% |
| GLTO | GALECTO INC | $4.41 | -0.90% | 53.66% | 31.37% | 26.00% | 11.93% | -62.08% | -90.91% | N/A | N/A | $12.40 | $2.01 | 64.44% | 119.40% | 1.23 | 219,000 | -91.17% |
| LMFA | LM FUNDING AMERICA INC | $1.13 | -1.74% | -7.38% | -10.32% | -51.19% | -24.16% | -61.30% | -80.58% | -95.04% | N/A | $5.14 | $1.02 | 78.02% | 10.57% | 1.59 | 215,000 | -1.38% |
| CREG | SMART POWERR CORP | $1.99 | -4.78% | 21.34% | 22.84% | -10.56% | -72.36% | -76.59% | -93.74% | -94.49% | -99.60% | $14.70 | $1.11 | 86.46% | 79.28% | 0.65 | 746,000 | -38.65% |
| SONM | SONIM TECHNOLOGIES INC | $0.63 | 0.64% | -13.85% | 17.60% | -64.32% | -73.28% | -78.86% | -88.08% | -99.19% | N/A | $6.38 | $0.52 | 90.16% | 20.54% | 1.31 | 300,000 | -20.21% |
| UGRO | URBAN-GRO INC | $0.46 | -6.19% | -13.00% | 13.47% | 51.67% | -14.63% | -64.45% | -83.63% | -87.77% | N/A | $1.92 | $0.26 | 76.30% | 73.66% | 0.75 | 228,000 | 760.38% |
| XXII | 22ND CENTURY GROUP INC | $1.56 | -21.21% | -20.81% | -15.68% | -81.25% | -95.79% | -99.80% | -100.00% | -100.00% | -100.00% | $743.65 | $1.51 | 99.79% | 3.31% | 1.56 | 2,607,000 | -87.64% |
| PAPL | PINEAPPLE FINANCIAL INC | $5.67 | -2.74% | -8.40% | 63.40% | 215.00% | 3.47% | -60.52% | N/A | N/A | N/A | $16.60 | $0.20 | 65.84% | 2,735.00% | 0.21 | 84,400 | -2.99% |
| UBXG | U-BX TECHNOLOGY LTD | $1.83 | 3.39% | -4.69% | -35.79% | -36.90% | -56.89% | -83.14% | N/A | N/A | N/A | $12.32 | $1.67 | 85.15% | 9.58% | 0.03 | 140,000 | -82.05% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.42 | 1.71% | -13.84% | -25.27% | -16.60% | -42.88% | -37.39% | -54.77% | N/A | N/A | $1.74 | $0.40 | 76.03% | 4.25% | 1.21 | 153,000 | -66.45% |
| CMND | CLEARMIND MEDICINE INC | $1.05 | -0.94% | -11.76% | 3.96% | 19.05% | -2.78% | -15.32% | N/A | N/A | N/A | $2.18 | $0.80 | 51.83% | 31.25% | 0.28 | 147,000 | -27.59% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.94 | 5.91% | -1.50% | -26.22% | -60.99% | -84.61% | -91.79% | -99.01% | N/A | N/A | $48.40 | $3.42 | 91.86% | 15.20% | 0.37 | 82,000 | -51.48% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.36 | -2.16% | 0.00% | 7.09% | -44.26% | -27.66% | -78.06% | N/A | N/A | N/A | $12.45 | $1.22 | 89.08% | 11.93% | -0.42 | 19,600 | 1.03% |
| YCBD | CBDMD INC | $0.62 | 3.65% | -5.17% | -12.11% | -28.60% | -69.74% | -83.40% | -99.27% | -99.92% | N/A | $6.54 | $0.59 | 90.46% | 5.76% | 0.90 | 94,000 | 23.68% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.15 | 2.98% | -3.71% | -17.00% | -5.68% | 19.25% | -21.10% | -80.55% | -95.92% | -99.97% | $5.76 | $3.03 | 27.95% | 36.96% | 0.41 | 8,500 | 347.37% |
| GBR | NEW CONCEPT ENERGY INC | $1.07 | 3.88% | 1.90% | 24.85% | -1.83% | 26.78% | -6.96% | -1.83% | -15.08% | -26.21% | $1.78 | $0.67 | 39.89% | 59.70% | 1.28 | 59,700 | 214.21% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.50 | 0.00% | 3.31% | 33.69% | -50.20% | 63.40% | -29.38% | -99.22% | -99.33% | -99.82% | $6.20 | $1.31 | 59.68% | 90.26% | 1.16 | 15,300 | -47.24% |
| PMAX | POWELL MAX LTD | $0.28 | 2.57% | -11.71% | -15.45% | -30.08% | -16.72% | -93.18% | N/A | N/A | N/A | $4.45 | $0.23 | 93.73% | 19.23% | 0.73 | 235,000 | -40.20% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 2.39% | -0.82% | 3.27% | -0.95% | -47.32% | -87.57% | -96.84% | N/A | N/A | $6.07 | $0.65 | 88.02% | 11.85% | 0.26 | 70,000 | 117.39% |
| EDBL | EDIBLE GARDEN AG INC | $1.85 | 0.00% | 0.54% | -2.53% | -29.92% | -51.76% | -84.09% | -99.98% | N/A | N/A | $13.50 | $1.68 | 86.30% | 10.12% | 1.44 | 38,500 | -15.20% |
| AMIX | AUTONOMIX MEDICAL INC | $1.05 | 1.94% | -0.94% | -9.48% | -16.00% | -43.85% | -91.04% | N/A | N/A | N/A | $21.49 | $0.96 | 95.11% | 9.26% | 0.54 | 115,000 | -11.54% |
| APDN | APPLIED DNA SCIENCES INC | $4.14 | 42.27% | 40.82% | 23.58% | -8.31% | -86.60% | -99.45% | -99.98% | -100.00% | -100.00% | $682.50 | $2.13 | 99.39% | 94.37% | 0.68 | 7,984,000 | 29,038.69% |
| QH | QUHUO LTD | $5.95 | -8.18% | -0.83% | 16.67% | -94.54% | -95.47% | -95.28% | -95.94% | -99.91% | N/A | $169.07 | $3.93 | 96.48% | 51.40% | 0.87 | 86,500 | -0.57% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.46 | -2.54% | -5.35% | -52.67% | -14.02% | -20.00% | -57.80% | -97.85% | N/A | N/A | $1.55 | $0.45 | 70.32% | 3.37% | 0.39 | 153,000 | -45.94% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.90 | -5.59% | 49.39% | 46.71% | 4.66% | -68.46% | -80.78% | -99.10% | -99.67% | N/A | $45.60 | $2.75 | 89.25% | 78.18% | 1.26 | 390,000 | -47.79% |
| ONCO | ONCONETIX INC | $3.39 | 6.27% | 14.14% | 9.71% | -27.10% | -62.38% | -98.81% | -99.94% | N/A | N/A | $552.50 | $2.45 | 99.39% | 38.37% | 0.76 | 1,373,000 | 1,616.25% |
| TRNR | INTERACTIVE STRENGTH INC | $3.38 | 0.00% | 0.60% | -14.43% | -22.30% | -73.80% | -98.35% | N/A | N/A | N/A | $201.00 | $2.81 | 98.32% | 20.28% | 0.57 | 28,000 | -67.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.