| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWTG | NEWTON GOLF COMPANY INC | $1.73 | 115,000 | 94.92% | 1.93 | 1.89 | 1.83 | 1.74 | 5.74 | 41.63 | 33.26 | 50.42 | 0.00 | 18.16 | 0.02 | 0.04 | -0.02 | 0.69 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.61 | 19,300 | -37.74% | 2.61 | 2.66 | 2.70 | 2.89 | 3.11 | 47.00 | 30.00 | 24.50 | 70.76 | 57.45 | -0.04 | -0.03 | -0.00 | 0.85 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.80 | 38,000 | 22.58% | 1.77 | 1.67 | 1.53 | 1.49 | 1.58 | 59.61 | 37.84 | 26.35 | 48.55 | 54.03 | 0.09 | 0.08 | 0.01 | 0.91 | ||
| FEBO | FENBO HOLDINGS LTD | $0.72 | 24,700 | -62.58% | 0.75 | 0.74 | 0.80 | 0.97 | 1.16 | 45.73 | 29.15 | 37.01 | 20.96 | 30.84 | -0.02 | -0.01 | -0.00 | 0.23 | ||
| ELWS | EARLYWORKS CO LTD | $2.63 | 124,000 | -67.62% | 2.43 | 2.34 | 3.11 | 2.63 | 2.56 | 50.73 | 73.97 | 72.07 | 84.30 | 83.81 | -0.12 | -0.20 | 0.08 | 1.56 | ||
| BMRA | BIOMERICA INC | $2.81 | 17,900 | 68.87% | 2.89 | 2.91 | 3.16 | 3.23 | 3.76 | 40.13 | 35.78 | 47.16 | 29.49 | 40.39 | -0.08 | -0.08 | -0.00 | 0.78 | ||
| SYNX | SILYNXCOM LTD | $1.49 | 45,000 | 36.36% | 1.56 | 1.58 | 1.68 | 1.73 | 2.55 | 39.79 | 11.91 | 15.38 | 42.71 | 54.27 | -0.04 | -0.04 | -0.01 | 0.19 | ||
| FGNX | FG NEXUS INC | $5.89 | 517,000 | -67.11% | 7.01 | 8.16 | 16.45 | 16.64 | 18.31 | 33.86 | 8.15 | 6.35 | 37.97 | 40.79 | -2.60 | -2.90 | 0.29 | 0.52 | ||
| BNGO | BIONANO GENOMICS INC | $1.66 | 470,000 | -14.39% | 1.85 | 2.97 | 3.19 | 3.38 | 5.22 | 29.77 | 5.25 | 5.50 | 2.77 | 2.13 | -0.54 | -0.37 | -0.17 | 1.81 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | 104,000 | -63.38% | 0.67 | 0.62 | 0.60 | 0.65 | 1.00 | 53.15 | 64.64 | 76.77 | 48.11 | 73.75 | 0.02 | 0.02 | 0.00 | -0.12 | ||
| GV | VISIONARY HOLDINGS INC | $2.08 | 59,000 | -63.58% | 2.10 | 1.83 | 1.73 | 1.80 | 2.12 | 55.19 | 23.53 | 25.37 | 36.27 | 38.91 | 0.13 | 0.10 | 0.03 | 1.54 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.07 | 12,800 | 9.40% | 4.24 | 4.18 | 4.26 | 3.74 | 3.73 | 46.85 | 25.90 | 40.34 | 22.05 | 50.38 | 0.00 | -0.00 | 0.00 | 0.68 | ||
| EVOK | EVOKE PHARMA INC | $4.90 | 33,700 | 37.55% | 5.09 | 5.16 | 5.10 | 4.27 | 4.08 | 43.37 | 33.64 | 42.53 | 0.00 | 15.46 | -0.04 | 0.00 | -0.04 | 0.30 | ||
| SKK | SKK HOLDINGS LTD | $0.41 | 45,000 | -23.73% | 0.42 | 0.42 | 0.47 | 0.56 | 0.72 | 40.15 | 3.42 | 5.34 | 17.29 | 45.70 | -0.01 | -0.02 | 0.00 | 0.43 | ||
| TNMG | TNL MEDIAGENE | $0.29 | 7,310,000 | 75.09% | 0.30 | 0.33 | 0.40 | 0.48 | 1.79 | 40.12 | 8.27 | 9.60 | 43.76 | 45.51 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| ALZN | ALZAMEND NEURO INC | $2.41 | 131,000 | 16.96% | 2.42 | 2.40 | 2.48 | 3.02 | 5.96 | 48.59 | 33.00 | 32.08 | 27.83 | 29.57 | -0.03 | -0.03 | 0.01 | 0.96 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.75 | 92,000 | 109.09% | 4.67 | 3.64 | 2.44 | 1.90 | 1.72 | 70.23 | 80.10 | 83.38 | 62.98 | 72.65 | 0.78 | 0.69 | 0.09 | 0.54 | ||
| PRSO | PERASO INC | $1.21 | 274,000 | 35.64% | 1.18 | 1.13 | 0.98 | 1.01 | 0.95 | 57.02 | 40.44 | 39.52 | 15.42 | 21.15 | 0.06 | 0.07 | -0.00 | 1.14 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | 1,241,000 | -78.24% | 0.37 | 0.40 | 0.45 | 0.50 | 0.79 | 33.09 | 21.61 | 17.91 | 62.34 | 43.86 | -0.03 | -0.02 | -0.01 | 1.91 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.85 | 3,600 | -82.86% | 1.93 | 1.91 | 1.90 | 1.95 | 2.22 | 46.86 | 32.89 | 32.54 | 5.47 | 16.17 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.34 | 604,000 | -31.44% | 0.35 | 0.35 | 0.40 | 0.45 | 0.64 | 40.77 | 30.76 | 24.22 | 66.45 | 47.32 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.28 | 21,300 | -27.55% | 7.62 | 7.58 | 7.53 | 7.98 | 7.96 | 45.91 | 14.39 | 12.24 | 15.57 | 10.69 | -0.06 | -0.01 | -0.06 | 2.28 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $11.04 | 105,000 | -45.60% | 9.41 | 8.70 | 7.98 | 18.73 | 37.12 | 71.01 | 83.64 | 87.77 | 100.00 | 100.00 | 0.39 | -0.05 | 0.44 | 0.99 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.63 | 73,000 | -7.59% | 0.64 | 0.65 | 0.70 | 0.88 | 1.19 | 35.46 | 19.98 | 22.27 | 22.87 | 7.62 | -0.02 | -0.03 | 0.00 | 0.55 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.40 | 40,000 | -33.33% | 1.46 | 1.42 | 1.52 | 1.58 | 1.94 | 44.75 | 31.00 | 45.05 | 17.54 | 38.05 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| RDGT | RIDGETECH INC | $1.26 | 16,600 | 86.52% | 1.34 | 1.33 | 1.28 | 1.18 | 1.28 | 45.85 | 13.86 | 22.41 | 8.86 | 16.12 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| FTEL | FITELL CORP | $5.86 | 104,000 | -7.14% | 7.38 | 7.54 | 8.53 | 8.57 | 49.41 | 37.52 | 2.54 | 10.53 | 16.32 | 33.80 | -0.39 | -0.24 | -0.15 | 1.52 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 6,700 | -14.10% | 1.68 | 1.69 | 1.67 | 1.70 | 1.76 | 48.65 | 18.16 | 19.86 | 6.82 | 8.39 | -0.00 | 0.01 | -0.01 | 0.35 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.30 | 23,500 | -91.00% | 5.92 | 6.02 | 6.57 | 7.08 | 8.16 | 40.43 | 20.30 | 29.60 | 7.39 | 12.24 | -0.19 | -0.16 | -0.03 | 0.59 | ||
| ARTL | ARTELO BIOSCIENCES INC | $5.51 | 15,000 | -66.14% | 5.52 | 5.77 | 8.85 | 8.86 | 7.63 | 37.56 | 66.46 | 67.90 | 86.57 | 91.16 | -0.91 | -1.14 | 0.23 | 1.02 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.11 | 103,000 | -48.24% | 2.14 | 2.27 | 2.21 | 1.84 | 2.07 | 47.43 | 13.92 | 13.92 | 5.31 | 5.12 | -0.01 | 0.03 | -0.05 | 1.35 | ||
| AIM | AIM IMMUNOTECH INC | $2.68 | 132,000 | -91.04% | 2.67 | 2.59 | 3.46 | 3.67 | 1.94 | 44.64 | 62.04 | 62.60 | 83.00 | 83.28 | -0.14 | -0.24 | 0.10 | 109.90 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.16 | 62,000 | -62.20% | 2.16 | 2.28 | 2.52 | 3.15 | 4.83 | 40.92 | 40.00 | 42.39 | 77.54 | 81.95 | -0.10 | -0.12 | 0.02 | 1.41 | ||
| SILO | SILO PHARMA INC | $0.77 | 739,000 | -10.53% | 0.75 | 0.69 | 0.68 | 0.64 | 0.96 | 57.09 | 43.77 | 50.98 | 57.80 | 70.10 | 0.03 | 0.02 | 0.01 | 0.70 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | 4,902,000 | 1,446.37% | 0.59 | 0.59 | 0.64 | 1.69 | N/A | 44.08 | 30.35 | 38.62 | 28.82 | 45.01 | -0.02 | -0.03 | 0.01 | 1.10 | ||
| SGN | SIGNING DAY SPORTS INC | $1.83 | 162,000 | -6.36% | 1.95 | 1.83 | 1.66 | 1.41 | 1.59 | 51.28 | 53.23 | 65.07 | 6.77 | 24.55 | 0.10 | 0.11 | -0.01 | 2.75 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.07 | 8,100 | -75.08% | 3.98 | 3.89 | 3.91 | 4.23 | 10.67 | 55.20 | 53.72 | 59.10 | 69.24 | 82.23 | 0.07 | 0.03 | 0.04 | 0.87 | ||
| IMCC | IM CANNABIS CORP | $1.77 | 52,400 | -21.79% | 1.89 | 1.95 | 2.36 | 2.50 | 2.25 | 33.90 | 24.02 | 39.04 | 41.12 | 53.61 | -0.15 | -0.16 | 0.01 | 0.56 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.84 | 466,000 | 223.61% | 1.48 | 1.33 | 0.99 | 0.90 | 0.80 | 77.81 | 81.08 | 75.77 | 89.99 | 87.02 | 0.21 | 0.16 | 0.05 | 1.05 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.94 | 5,000 | 127.27% | 9.49 | 8.89 | 8.44 | 8.53 | 8.10 | 50.41 | 31.53 | 33.59 | 28.95 | 30.90 | 0.26 | 0.30 | -0.04 | 0.42 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.25 | 58,000 | 10.06% | 1.32 | 1.25 | 1.34 | 1.55 | N/A | 47.44 | 35.51 | 39.13 | 30.97 | 35.58 | -0.00 | -0.01 | 0.01 | 1.56 | ||
| MBIO | MUSTANG BIO INC | $1.59 | 44,600 | -17.41% | 1.61 | 1.55 | 1.65 | 1.55 | 2.79 | 49.78 | 62.41 | 61.70 | 71.93 | 72.95 | -0.00 | -0.02 | 0.01 | 1.45 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.62 | 807,000 | 299.50% | 0.62 | 0.64 | 0.86 | 1.92 | N/A | 37.58 | 16.79 | 20.54 | 68.46 | 72.69 | -0.08 | -0.11 | 0.02 | 0.12 | ||
| BOXL | BOXLIGHT CORP | $2.61 | 863,000 | -16.62% | 2.47 | 2.11 | 2.05 | 1.95 | 2.17 | 53.66 | 14.78 | 18.25 | 38.32 | 47.65 | 0.24 | 0.14 | 0.10 | 1.28 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.19 | 510,000 | 517.43% | 2.11 | 2.08 | 2.16 | 2.16 | 1.99 | 52.22 | 62.90 | 64.73 | 74.33 | 71.32 | -0.02 | -0.04 | 0.01 | 0.39 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.72 | 203,000 | -37.35% | 7.64 | 9.10 | 7.54 | 6.32 | 119.03 | 39.91 | 7.12 | 4.79 | 6.40 | 2.13 | -0.42 | 0.05 | -0.47 | 0.51 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.90 | 501,000 | -69.02% | 2.17 | 2.21 | 2.71 | 2.54 | 4.08 | 34.71 | 13.54 | 22.15 | 15.67 | 33.81 | -0.14 | -0.12 | -0.01 | 0.55 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.67 | 92,000 | -25.81% | 2.36 | 2.21 | 2.30 | 2.45 | 4.91 | 68.55 | 88.72 | 87.94 | 97.94 | 98.62 | 0.08 | 0.02 | 0.07 | 0.21 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.89 | 183,000 | 96.77% | 2.15 | 2.35 | 2.12 | 2.05 | 3.93 | 43.33 | 3.16 | 4.39 | 0.00 | 0.73 | -0.04 | 0.05 | -0.09 | 0.72 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.46 | 94,000 | 28.77% | 1.50 | 1.47 | 1.47 | 1.47 | 1.90 | 47.65 | 48.02 | 62.72 | 45.98 | 73.71 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.24 | 94,000 | 34.29% | 2.16 | 2.14 | 2.13 | 2.17 | 3.72 | 59.90 | 79.76 | 68.25 | 95.36 | 86.36 | 0.03 | 0.01 | 0.02 | 1.00 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.04 | 13,900 | -12.03% | 4.15 | 4.36 | 4.07 | 3.64 | 3.18 | 43.23 | 28.49 | 29.14 | 4.42 | 5.27 | -0.05 | 0.02 | -0.07 | 1.02 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.97 | 29,200 | -55.08% | 0.99 | 0.99 | 0.97 | 1.02 | 1.27 | 48.28 | 30.07 | 28.51 | 36.09 | 33.79 | 0.00 | 0.01 | -0.00 | 0.41 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.99 | 188,000 | -85.49% | 0.95 | 0.93 | 0.87 | 1.19 | 1.94 | 54.76 | 59.68 | 73.10 | 71.30 | 86.66 | 0.02 | 0.01 | 0.02 | 1.00 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 108,000 | 480.65% | 0.55 | 0.59 | 0.79 | 0.81 | 0.79 | 35.48 | 5.78 | 6.21 | 3.76 | 1.25 | -0.07 | -0.07 | 0.00 | 0.68 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.39 | 292,000 | 194.95% | 5.46 | 5.75 | 7.09 | 10.13 | 29.19 | 38.51 | 60.20 | 50.37 | 82.73 | 80.77 | -0.60 | -0.68 | 0.08 | 0.21 | ||
| ISPC | ISPECIMEN INC | $1.17 | 1,454,000 | 23.96% | 1.51 | 1.30 | 1.20 | 1.15 | 1.55 | 46.80 | 25.25 | 30.41 | 23.16 | 39.45 | 0.09 | 0.11 | -0.03 | 0.79 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.05 | 15,700 | -68.60% | 4.13 | 4.17 | 5.28 | 6.97 | 9.78 | 38.31 | 12.69 | 15.10 | 56.40 | 62.96 | -0.33 | -0.41 | 0.08 | 0.54 | ||
| SOS | SOS LTD | $1.95 | 4,295,000 | 2,503.03% | 1.90 | 1.69 | 2.77 | 4.53 | 5.23 | 47.37 | 65.12 | 76.72 | 75.75 | 87.78 | -0.12 | -0.27 | 0.14 | 1.78 | ||
| PLRZ | POLYRIZON LTD | $1.08 | 202,000 | -1.94% | 1.09 | 1.07 | 1.13 | 7.88 | 127.36 | 44.53 | 42.86 | 44.44 | 67.69 | 70.11 | -0.08 | -0.12 | 0.04 | -0.06 | ||
| OBLG | OBLONG INC | $2.66 | 62,000 | 8.77% | 2.81 | 2.80 | 3.36 | 3.57 | 3.51 | 41.44 | 66.06 | 73.09 | 62.93 | 72.44 | -0.13 | -0.17 | 0.03 | 1.75 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.17 | 2,700 | -73.00% | 1.18 | 1.15 | 1.05 | 1.10 | 1.19 | 54.07 | 31.09 | 34.56 | 7.27 | 11.35 | 0.05 | 0.05 | -0.00 | 0.16 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.46 | 41,000 | -59.80% | 0.52 | 0.52 | 0.54 | 0.56 | 1.05 | 42.25 | 26.13 | 26.84 | 15.12 | 15.44 | -0.01 | -0.01 | -0.01 | 0.78 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.15 | 41,000 | 18.16% | 1.18 | 1.21 | 1.25 | 1.27 | 1.27 | 44.18 | 15.02 | 18.45 | 14.15 | 16.85 | -0.03 | -0.03 | -0.01 | 0.93 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.87 | 7,800 | 50.00% | 1.94 | 1.80 | 1.67 | 1.76 | 1.93 | 56.98 | 73.14 | 84.27 | 28.68 | 58.30 | 0.10 | 0.10 | 0.01 | 0.93 | ||
| GCTK | GLUCOTRACK INC | $6.71 | 145,000 | 2.11% | 6.72 | 6.04 | 6.02 | 6.75 | 50.89 | 53.85 | 19.13 | 16.88 | 29.89 | 26.56 | 0.21 | 0.23 | -0.02 | 4.13 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $3.77 | 30,400 | -44.01% | 5.51 | 5.26 | 5.47 | 5.66 | 7.06 | 35.90 | 20.46 | 33.51 | 23.75 | 41.26 | -0.15 | 0.03 | -0.18 | -1.18 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.26 | 4,400 | -79.05% | 2.12 | 1.87 | 1.61 | 1.53 | 1.58 | 76.66 | 61.56 | 59.80 | 93.15 | 96.95 | 0.21 | 0.17 | 0.04 | 0.75 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.97 | 76,500 | -31.70% | 2.08 | 1.98 | 2.01 | 1.93 | 2.03 | 46.57 | 48.14 | 55.86 | 47.99 | 57.54 | 0.01 | 0.01 | 0.00 | 1.00 | ||
| GNPX | GENPREX INC | $0.18 | 3,264,000 | -14.58% | 0.23 | 0.22 | 0.22 | 0.25 | 0.39 | 40.10 | 8.72 | 17.45 | 0.00 | 15.00 | -0.00 | 0.00 | -0.01 | 1.19 | ||
| XWEL | XWELL INC | $1.04 | 15,700 | 45.37% | 1.08 | 1.09 | 1.11 | 1.02 | 1.08 | 44.66 | 9.51 | 18.62 | 15.60 | 34.99 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.27 | 20,802,000 | -27.78% | 0.22 | 0.17 | 0.16 | 0.48 | 0.89 | 61.22 | 61.30 | 65.34 | 71.29 | 81.65 | 0.03 | 0.01 | 0.02 | 0.35 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.15 | 127,000 | 86.76% | 1.17 | 1.10 | 1.12 | 1.06 | 1.15 | 53.43 | 19.17 | 19.45 | 40.13 | 40.71 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.56 | 127,000 | -76.82% | 1.38 | 1.30 | 1.24 | 1.08 | 1.34 | 63.49 | 60.37 | 56.27 | 89.01 | 77.13 | 0.08 | 0.05 | 0.02 | 0.65 | ||
| GLTO | GALECTO INC | $4.41 | 219,000 | -91.17% | 3.45 | 3.20 | 3.34 | 3.29 | 3.78 | 74.76 | 74.84 | 68.52 | 99.13 | 99.71 | 0.23 | 0.03 | 0.20 | 1.23 | ||
| LMFA | LM FUNDING AMERICA INC | $1.13 | 215,000 | -1.38% | 1.20 | 1.19 | 1.85 | 1.92 | 1.84 | 38.63 | 44.03 | 48.40 | 63.66 | 66.05 | -0.14 | -0.18 | 0.04 | 1.59 | ||
| CREG | SMART POWERR CORP | $1.99 | 746,000 | -38.65% | 1.78 | 1.63 | 1.64 | 3.15 | 4.96 | 62.41 | 85.19 | 87.17 | 90.76 | 96.92 | 0.09 | 0.02 | 0.07 | 0.65 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.63 | 300,000 | -20.21% | 0.69 | 0.65 | 0.63 | 0.84 | 1.69 | 46.65 | 25.43 | 32.19 | 11.70 | 27.19 | 0.01 | 0.01 | -0.00 | 1.31 | ||
| UGRO | URBAN-GRO INC | $0.46 | 228,000 | 760.38% | 0.54 | 0.53 | 0.46 | 0.40 | 0.59 | 43.92 | 16.12 | 27.18 | 0.00 | 6.08 | 0.02 | 0.03 | -0.02 | 0.75 | ||
| XXII | 22ND CENTURY GROUP INC | $1.56 | 2,607,000 | -87.64% | 1.72 | 1.72 | 2.22 | 8.62 | 42.84 | 38.65 | 26.87 | 18.99 | 67.12 | 61.02 | -0.26 | -0.34 | 0.09 | 1.56 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.67 | 84,400 | -2.99% | 6.09 | 5.69 | 4.76 | 3.13 | 5.43 | 52.05 | 25.26 | 33.41 | 2.44 | 14.44 | 0.45 | 0.54 | -0.08 | 0.21 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.83 | 140,000 | -82.05% | 2.03 | 2.43 | 2.83 | 3.09 | 3.29 | 32.60 | 7.54 | 8.23 | 3.71 | 3.50 | -0.33 | -0.26 | -0.07 | 0.03 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.42 | 153,000 | -66.45% | 0.46 | 0.49 | 0.57 | 0.57 | 0.72 | 40.09 | 7.29 | 9.23 | 3.05 | 4.59 | -0.04 | -0.03 | -0.01 | 1.21 | ||
| CMND | CLEARMIND MEDICINE INC | $1.05 | 147,000 | -27.59% | 1.05 | 1.04 | 1.03 | 0.99 | 1.11 | 51.59 | 17.71 | 17.01 | 20.75 | 20.15 | 0.01 | 0.01 | 0.00 | 0.28 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.94 | 82,000 | -51.48% | 3.90 | 4.37 | 5.81 | 8.97 | 19.79 | 41.15 | 18.20 | 15.92 | 42.44 | 44.32 | -0.61 | -0.67 | 0.06 | 0.37 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.36 | 19,600 | 1.03% | 1.40 | 1.41 | 1.36 | 1.86 | 2.76 | 44.38 | 31.25 | 33.68 | 21.20 | 26.20 | -0.01 | -0.01 | 0.00 | -0.42 | ||
| YCBD | CBDMD INC | $0.62 | 94,000 | 23.68% | 0.67 | 0.69 | 0.78 | 0.85 | 1.95 | 39.70 | 9.32 | 10.00 | 25.12 | 33.37 | -0.04 | -0.03 | -0.00 | 0.90 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.15 | 8,500 | 347.37% | 4.24 | 4.19 | 4.38 | 4.46 | 4.03 | 45.88 | 36.55 | 41.07 | 36.30 | 40.75 | -0.07 | -0.06 | -0.01 | 0.41 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.07 | 59,700 | 214.21% | 1.10 | 1.06 | 0.97 | 1.00 | 1.01 | 53.12 | 30.71 | 34.17 | 10.60 | 11.27 | 0.03 | 0.03 | -0.01 | 1.28 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.50 | 15,300 | -47.24% | 2.50 | 2.37 | 2.48 | 3.00 | 2.47 | 51.76 | 67.57 | 82.44 | 59.85 | 79.19 | 0.04 | -0.01 | 0.06 | 1.16 | ||
| PMAX | POWELL MAX LTD | $0.28 | 235,000 | -40.20% | 0.30 | 0.30 | 0.34 | 0.37 | 0.62 | 41.45 | 46.64 | 55.52 | 61.52 | 73.91 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 70,000 | 117.39% | 0.73 | 0.77 | 0.74 | 0.79 | 1.32 | 45.89 | 28.02 | 27.63 | 23.61 | 21.39 | -0.01 | -0.00 | -0.01 | 0.26 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.85 | 38,500 | -15.20% | 1.82 | 1.81 | 2.09 | 2.45 | 3.37 | 45.76 | 70.24 | 61.42 | 77.42 | 75.58 | -0.06 | -0.09 | 0.03 | 1.44 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.05 | 115,000 | -11.54% | 1.08 | 1.12 | 1.20 | 1.38 | 1.98 | 42.98 | 19.10 | 21.68 | 13.76 | 19.80 | -0.04 | -0.03 | -0.00 | 0.54 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.14 | 7,984,000 | 29,038.69% | 3.03 | 2.87 | 3.70 | 5.25 | 48.35 | 69.73 | 59.49 | 51.90 | 96.96 | 97.37 | -0.09 | -0.27 | 0.17 | 0.68 | ||
| QH | QUHUO LTD | $5.95 | 86,500 | -0.57% | 6.27 | 5.88 | 23.50 | 65.91 | 96.19 | 27.51 | 49.75 | 60.07 | 91.23 | 94.78 | -4.08 | -5.86 | 1.78 | 0.87 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.46 | 153,000 | -45.94% | 0.52 | 0.68 | 0.66 | 0.61 | 0.72 | 32.93 | 3.75 | 5.91 | 5.54 | 8.16 | -0.08 | -0.05 | -0.03 | 0.39 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.90 | 390,000 | -47.79% | 4.66 | 3.87 | 4.02 | 5.09 | 11.80 | 53.82 | 35.75 | 45.80 | 54.77 | 68.77 | 0.52 | 0.20 | 0.32 | 1.26 | ||
| ONCO | ONCONETIX INC | $3.39 | 1,373,000 | 1,616.25% | 3.13 | 3.01 | 3.12 | 4.33 | 16.26 | 59.50 | 64.00 | 55.73 | 91.57 | 79.64 | 0.02 | -0.04 | 0.06 | 0.76 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.38 | 28,000 | -67.82% | 3.47 | 3.49 | 4.19 | 5.82 | 11.96 | 42.31 | 44.69 | 45.97 | 79.46 | 83.21 | -0.22 | -0.28 | 0.06 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.