| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.33 | -3.95% | -8.53% | 23.08% | -64.87% | -91.56% | -99.18% | -99.61% | -99.74% | -99.96% | $782.50 | $4.03 | 99.19% | 57.07% | 0.64 | 17,668 | 55.02% |
| CHEK | CHECK-CAP LTD | $0.82 | -0.49% | -8.32% | 24.81% | -5.67% | -6.00% | -62.61% | -87.46% | -92.31% | -99.92% | $3.04 | $0.56 | 73.19% | 45.54% | 0.78 | 125,236 | 310.38% |
| POLA | POLAR POWER INC | $1.89 | 2.27% | -9.90% | -15.54% | -31.45% | -40.99% | -34.74% | -85.77% | -79.83% | N/A | $4.90 | $1.78 | 61.39% | 6.29% | 1.15 | 10,077 | -81.19% |
| ATXG | ADDENTAX GROUP CORP | $0.78 | 0.26% | -1.64% | 22.19% | -27.32% | 24.13% | -19.38% | N/A | N/A | N/A | $1.18 | $0.49 | 33.73% | 61.24% | 0.55 | 25,838 | 520.36% |
| PMAX | POWELL MAX LTD | $0.32 | -10.83% | -20.94% | -1.23% | -23.21% | -89.04% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 93.17% | 14.64% | 1.04 | 1,158,750 | 257.03% |
| EVOK | EVOKE PHARMA INC | $3.16 | 0.48% | 2.10% | 42.76% | -36.77% | -36.90% | -44.18% | -91.06% | -98.40% | -99.64% | $12.32 | $1.94 | 74.39% | 62.63% | 0.42 | 10,119 | -12.96% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.12 | -5.88% | 28.00% | 56.21% | 25.84% | -36.36% | -75.17% | -97.53% | -94.24% | -98.53% | $7.65 | $0.54 | 85.36% | 107.41% | 0.86 | 166,978 | -49.64% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.62 | 5.54% | 22.73% | 25.58% | -16.06% | -66.23% | -99.15% | N/A | N/A | N/A | $206.38 | $0.84 | 99.22% | 93.32% | 1.08 | 31,915 | -72.54% |
| CWD | CALIBERCOS INC | $4.02 | 1.77% | -18.29% | -62.97% | -66.10% | -66.48% | -75.39% | N/A | N/A | N/A | $20.80 | $3.62 | 80.67% | 11.05% | 0.35 | 11,242 | -7.61% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 1.27% | -10.01% | 9.74% | -34.96% | -23.81% | -50.00% | -97.72% | -99.44% | -99.67% | $3.68 | $0.52 | 78.26% | 54.14% | 0.51 | 103,680 | 19.03% |
| VRAX | VIRAX BIOLABS GROUP LTD | $1.07 | 1.90% | 5.42% | 4.90% | -47.55% | -50.00% | 34.93% | N/A | N/A | N/A | $9.00 | $0.74 | 88.11% | 44.01% | 0.67 | 20,289 | 20.10% |
| CMND | CLEARMIND MEDICINE INC | $0.99 | 2.17% | -1.20% | 6.93% | -29.93% | -35.42% | -23.41% | N/A | N/A | N/A | $2.30 | $0.85 | 57.04% | 16.24% | 0.21 | 62,514 | -33.74% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.87 | 2.19% | -1.58% | -11.79% | -62.15% | -73.05% | -49.54% | N/A | N/A | N/A | $27.20 | $1.57 | 93.13% | 19.11% | 0.97 | 76,017 | -40.45% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.85 | 0.00% | 0.00% | 13.55% | 70.66% | 16.80% | -77.56% | -96.74% | -99.36% | -99.81% | $13.30 | $1.31 | 78.57% | 116.89% | 1.19 | 7,287 | -53.67% |
| SOAR | VOLATO GROUP INC | $2.39 | 4.82% | 0.84% | 30.60% | -47.18% | -58.61% | -93.67% | -99.03% | N/A | N/A | $41.75 | $1.26 | 94.28% | 89.68% | 0.37 | 19,931 | 58.88% |
| XWEL | XWELL INC | $0.86 | -2.27% | 2.38% | 12.27% | -27.12% | -50.29% | -53.51% | -94.56% | -96.63% | -99.99% | $2.70 | $0.70 | 68.15% | 22.86% | 0.80 | 278,647 | 995.31% |
| GBR | NEW CONCEPT ENERGY INC | $0.88 | 2.21% | 10.00% | 16.09% | -25.42% | -28.46% | -31.25% | -51.65% | -3.30% | -31.25% | $1.82 | $0.67 | 51.65% | 31.34% | 1.27 | 4,609 | -62.29% |
| VEEE | TWIN VEE POWERCATS CO | $3.00 | -12.79% | 20.97% | 7.91% | -30.39% | -41.39% | -57.85% | -90.63% | N/A | N/A | $9.30 | $2.05 | 67.74% | 46.34% | 1.21 | 1,129,231 | -67.65% |
| ACON | ACLARION INC | $7.60 | 7.04% | 6.29% | -24.00% | -93.99% | -99.54% | -99.70% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.78% | 22.58% | 0.86 | 33,538 | 231.73% |
| OCTO | EIGHTCO HOLDINGS INC | $1.43 | 7.60% | 3.62% | 40.20% | -26.67% | -25.13% | -57.80% | N/A | N/A | N/A | $4.86 | $0.98 | 70.58% | 46.52% | 1.05 | 177,127 | 726.04% |
| NUWE | NUWELLIS INC | $0.99 | 0.10% | -1.49% | 10.00% | -18.18% | -48.70% | -88.60% | -99.96% | -100.00% | -100.00% | $11.66 | $0.75 | 91.51% | 31.82% | 0.93 | 25,931 | -55.61% |
| NCPL | NETCAPITAL INC | $1.97 | 2.60% | -1.99% | -0.51% | -10.05% | 10.06% | -77.94% | -99.60% | -99.77% | -99.53% | $22.85 | $1.41 | 91.38% | 39.72% | 1.03 | 18,283 | -58.26% |
| AZTR | AZITRA INC | $0.29 | -2.37% | -5.88% | -1.37% | -10.28% | -43.42% | -94.89% | N/A | N/A | N/A | $12.00 | $0.23 | 97.60% | 23.61% | 0.87 | 694,425 | 102.47% |
| DRMA | DERMATA THERAPEUTICS INC | $0.79 | -1.98% | -7.13% | -1.85% | -30.96% | -38.45% | -86.07% | -99.57% | N/A | N/A | $5.79 | $0.69 | 86.29% | 15.07% | 0.50 | 147,991 | 254.61% |
| AMIX | AUTONOMIX MEDICAL INC | $1.75 | -1.69% | -12.50% | 7.10% | -35.66% | -83.49% | -96.72% | N/A | N/A | N/A | $56.00 | $1.52 | 96.88% | 15.13% | 0.46 | 116,834 | 192.54% |
| AYRO | AYRO INC | $0.50 | 2.24% | 3.30% | 4.38% | -20.98% | -33.20% | -57.54% | -92.27% | -98.40% | -99.98% | $1.29 | $0.38 | 61.01% | 31.84% | 1.27 | 364,380 | 569.09% |
| THAR | THARIMMUNE INC | $1.56 | 3.31% | 0.00% | 32.77% | -17.46% | -27.44% | -71.97% | -99.57% | N/A | N/A | $6.39 | $0.95 | 75.59% | 63.87% | 0.72 | 41,413 | 557.56% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.57 | 3.97% | 17.16% | 35.93% | -31.74% | -65.68% | -83.48% | N/A | N/A | N/A | $15.00 | $0.87 | 89.53% | 80.46% | 0.55 | 11,746 | -61.92% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.21 | 2.99% | 0.42% | -8.02% | -2.98% | -5.86% | -42.07% | -97.64% | -96.18% | N/A | $3.17 | $0.51 | 61.99% | 136.27% | 1.26 | 13,244 | 674.05% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.10 | -1.92% | -1.92% | -3.23% | 11.94% | 74.66% | -0.91% | -84.89% | -96.73% | N/A | $8.83 | $2.70 | 42.22% | 88.89% | 0.78 | 1,006 | -25.97% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.68 | 32.67% | 35.35% | 26.42% | -19.52% | 31.12% | -18.62% | -73.62% | N/A | N/A | $13.66 | $1.44 | 80.38% | 86.11% | 1.48 | 35,700,983 | 79,131.64% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.33 | 3.91% | 3.10% | -0.75% | -14.74% | -56.39% | -90.81% | -99.79% | -99.99% | -100.00% | $16.00 | $1.10 | 91.69% | 20.91% | 0.73 | 26,127 | 21.97% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.59 | 6.32% | 32.06% | 7.09% | -48.33% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 85.28% | 47.25% | 1.32 | 294,705 | 66.05% |
| LGCB | LINKAGE GLOBAL INC | $1.88 | -5.05% | -4.08% | 0.53% | -28.00% | -30.96% | -94.09% | N/A | N/A | N/A | $57.05 | $1.22 | 96.70% | 54.10% | -0.35 | 56,269 | -4.61% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.61 | 1.66% | -11.45% | -15.72% | -21.36% | -40.10% | -57.72% | -98.11% | -98.19% | N/A | $3.00 | $0.57 | 79.63% | 7.19% | 0.70 | 200,278 | 18.23% |
| VSTE | VAST RENEWABLES LTD | $0.13 | -6.38% | -62.71% | -62.50% | -85.27% | -91.32% | -95.64% | -98.68% | N/A | N/A | $8.00 | $0.10 | 98.35% | 37.50% | -0.08 | 51,715,303 | 462.80% |
| TAOP | TAOPING INC | $0.30 | 79.88% | 37.85% | 25.00% | 0.34% | -26.07% | -63.58% | -97.62% | -98.71% | -99.92% | $0.98 | $0.14 | 69.90% | 107.75% | 0.69 | 581,871,896 | 1,463.47% |
| PW | POWER REIT | $1.16 | 2.11% | -0.60% | 7.69% | 0.26% | 9.72% | 107.68% | -94.78% | -91.39% | -79.23% | $2.75 | $0.50 | 57.71% | 132.14% | 0.90 | 18,484 | 119.32% |
| CLIK | CLICK HOLDINGS LTD | $0.26 | 4.40% | 0.00% | -91.18% | -77.71% | -85.50% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 94.05% | 63.13% | 1.24 | 4,339,431 | 207.45% |
| XRTX | XORTX THERAPEUTICS INC | $1.03 | 0.98% | -1.44% | 10.75% | 9.57% | -20.77% | -58.96% | -92.66% | N/A | N/A | $2.98 | $0.80 | 65.44% | 28.43% | 0.18 | 5,525 | 75.73% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.46 | 5.80% | 1.39% | 6.57% | -23.16% | -39.42% | -92.33% | N/A | N/A | N/A | $236.16 | $1.20 | 99.38% | 21.67% | 1.34 | 15,162 | -10.24% |
| OGEN | ORAGENICS INC | $0.18 | 6.51% | 5.88% | -4.76% | -38.78% | -50.55% | -88.00% | -98.74% | -99.48% | -99.96% | $3.43 | $0.16 | 94.75% | 11.11% | 0.89 | 337,283 | -7.57% |
| JXG | JX LUXVENTURE GROUP INC | $2.55 | 4.51% | 6.69% | 10.39% | 5.37% | -42.05% | -54.46% | -97.13% | -96.49% | -99.91% | $8.40 | $1.84 | 69.64% | 38.59% | 0.76 | 171,708 | -1.14% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.13 | -16.99% | -22.09% | -37.75% | -56.36% | -54.48% | -94.17% | -98.69% | N/A | N/A | $2.93 | $0.10 | 95.67% | 27.00% | 0.13 | 1,855,637 | 432.47% |
| GCTK | GLUCOTRACK INC | $0.15 | -3.87% | -19.02% | -12.35% | -71.89% | -99.53% | -99.72% | -99.95% | -99.97% | -100.00% | $62.60 | $0.13 | 99.76% | 13.74% | 0.71 | 3,815,371 | 142.45% |
| SPRC | SCISPARC LTD | $0.35 | 2.33% | -12.00% | 16.56% | -33.58% | 48.52% | -71.84% | -99.53% | -99.95% | N/A | $1.79 | $0.20 | 80.34% | 78.68% | 0.53 | 766,324 | 13.19% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.82 | 4.00% | 1.68% | 45.60% | -51.79% | -74.90% | -82.16% | -87.87% | -90.00% | -99.60% | $11.20 | $0.97 | 83.75% | 88.02% | 0.97 | 12,620 | -32.06% |
| ALZN | ALZAMEND NEURO INC | $5.15 | -13.05% | -15.85% | -27.48% | -47.50% | -62.60% | -88.67% | -99.57% | N/A | N/A | $135.54 | $4.59 | 96.20% | 12.20% | 0.98 | 159,383 | 310.66% |
| WLGS | WANG & LEE GROUP INC | $0.25 | 43.10% | 39.89% | 11.66% | -97.04% | -94.91% | -53.89% | N/A | N/A | N/A | $9.66 | $0.15 | 97.42% | 66.00% | 0.95 | 386,836,751 | 15,026.34% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.63 | 5.16% | 1.88% | 8.67% | 1.31% | -15.54% | -50.61% | -71.66% | -90.01% | -97.90% | $4.53 | $1.35 | 64.02% | 20.74% | 0.78 | 92,760 | 2,413.14% |
| HSCS | HEARTSCIENCES INC | $3.47 | 1.20% | 0.26% | 0.55% | -9.14% | 23.05% | -50.85% | N/A | N/A | N/A | $13.50 | $2.36 | 74.30% | 47.03% | 0.26 | 11,767 | 141.08% |
| MBIO | MUSTANG BIO INC | $1.13 | -3.00% | 0.89% | -16.91% | -60.63% | -91.15% | -91.30% | -99.77% | -99.95% | N/A | $65.00 | $1.01 | 98.26% | 11.88% | 1.63 | 120,407 | 79.26% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.49 | 6.74% | -16.07% | -26.05% | -78.65% | -89.45% | -95.42% | -99.46% | N/A | N/A | $11.25 | $0.45 | 95.64% | 9.60% | 0.61 | 313,237 | 38.92% |
| OBLG | OBLONG INC | $3.21 | 15.05% | 17.58% | 37.83% | -18.73% | -15.53% | -26.71% | -98.46% | -99.50% | -99.94% | $14.82 | $1.91 | 78.35% | 68.15% | 1.66 | 228,022 | -63.60% |
| PALI | PALISADE BIO INC | $0.77 | 1.85% | -2.29% | 10.33% | -25.34% | -67.69% | -87.64% | -99.78% | -99.98% | -100.00% | $6.65 | $0.60 | 88.44% | 28.17% | 1.06 | 61,651 | 161.09% |
| BOXL | BOXLIGHT CORP | $1.65 | 10.00% | 7.14% | 11.49% | -40.65% | -40.02% | -45.49% | -95.37% | -94.92% | N/A | $10.65 | $1.06 | 84.51% | 55.66% | 1.26 | 25,459 | 67.84% |
| GLTO | GALECTO INC | $2.77 | 0.91% | -8.88% | 11.24% | -39.91% | -60.43% | -83.71% | -92.03% | N/A | N/A | $17.25 | $2.01 | 83.94% | 37.81% | 1.25 | 21,706 | 172.89% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.35 | 8.00% | 6.30% | 3.05% | -45.34% | -48.67% | -92.25% | -99.97% | -99.79% | -100.00% | $23.20 | $1.17 | 94.18% | 15.48% | 1.48 | 141,903 | 41.67% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.20 | -2.91% | -47.37% | -60.00% | -74.68% | -84.38% | -89.95% | N/A | N/A | N/A | $2.99 | $0.16 | 93.31% | 21.95% | 1.27 | 783,145 | 1.40% |
| NAAS | NAAS TECHNOLOGY INC | $1.33 | 8.13% | 3.10% | -39.60% | -79.97% | -86.86% | -97.63% | -99.69% | -99.91% | N/A | $56.23 | $1.18 | 97.63% | 12.71% | 0.62 | 545,648 | 105.32% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.56 | 8.95% | 31.76% | 61.38% | -20.68% | -20.79% | -87.98% | -98.26% | -98.88% | N/A | $5.90 | $0.30 | 90.51% | 86.67% | 1.09 | 2,027,675 | 200.10% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.42 | 1.26% | 2.11% | -25.77% | -25.01% | -52.08% | -81.67% | N/A | N/A | N/A | $35.99 | $1.41 | 93.28% | 71.63% | -0.61 | 20,326 | -47.92% |
| ITP | IT TECH PACKAGING INC | $0.35 | -18.81% | 39.37% | 42.17% | 3.81% | 45.08% | 51.93% | -79.19% | -92.86% | -97.87% | $1.07 | $0.20 | 66.92% | 79.70% | 0.65 | 39,085,032 | -84.85% |
| CNSP | CNS PHARMACEUTICALS INC | $1.21 | 6.14% | 10.00% | -5.47% | -76.69% | -81.02% | -99.76% | -99.99% | -100.00% | N/A | $800.00 | $0.77 | 99.85% | 56.74% | 0.67 | 370,552 | 1,061.31% |
| MRIN | MARIN SOFTWARE INC | $1.12 | -19.42% | 76.94% | 111.32% | -45.63% | -45.63% | -57.58% | -90.16% | -88.41% | -99.57% | $3.53 | $0.41 | 68.27% | 174.51% | 1.23 | 257,584 | -30.30% |
| NTRP | NEXTTRIP INC | $2.21 | 10.25% | 0.00% | -40.41% | -64.49% | 18.55% | -11.09% | -89.40% | -95.66% | -99.90% | $8.50 | $1.39 | 74.06% | 59.21% | 0.75 | 84,109 | -39.09% |
| UOKA | MDJM LTD | $0.14 | 2.21% | 13.93% | -9.74% | -24.04% | -19.65% | -86.10% | -90.21% | -94.92% | N/A | $1.80 | $0.10 | 92.28% | 39.00% | 0.12 | 28,878,572 | 1,895.47% |
| HEPA | HEPION PHARMACEUTICALS INC | $0.32 | -18.88% | 7.07% | -17.40% | -96.83% | -98.98% | -99.47% | -99.95% | -99.98% | -100.00% | $68.00 | $0.25 | 99.53% | 27.20% | 0.98 | 2,479,212 | 173.56% |
| SNPX | SYNAPTOGENIX INC | $2.50 | 3.73% | 3.99% | 17.92% | -20.38% | -16.67% | -44.69% | -97.58% | N/A | N/A | $5.09 | $1.84 | 50.88% | 35.87% | 1.01 | 14,112 | 471.80% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.46 | 2.46% | -1.02% | 18.29% | -18.72% | -14.91% | -54.17% | -91.69% | N/A | N/A | $4.25 | $1.07 | 65.76% | 35.98% | 0.75 | 27,838 | 796.84% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.28 | 5.26% | 1.59% | 7.56% | -24.71% | -23.81% | -52.08% | -86.15% | -85.78% | -28.89% | $3.50 | $1.02 | 63.43% | 25.49% | 0.31 | 6,294 | -42.35% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.00 | 6.89% | 14.94% | 49.25% | -6.98% | -30.56% | -80.86% | -100.00% | -100.00% | -100.00% | $34.00 | $1.17 | 94.12% | 70.94% | 0.80 | 96,673 | 254.30% |
| EDBL | EDIBLE GARDEN AG INC | $2.37 | 5.15% | 23.44% | 19.10% | -47.04% | -45.33% | -97.49% | -99.99% | N/A | N/A | $230.00 | $1.82 | 98.97% | 30.58% | 1.61 | 45,157 | 51.04% |
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.13 | -9.46% | -75.46% | -75.46% | -88.83% | -93.16% | -84.96% | -98.02% | -99.86% | -99.94% | $2.09 | $0.11 | 93.59% | 21.82% | 0.82 | 14,243,187 | 256.16% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.36 | 5.86% | 5.04% | 6.69% | -14.24% | -79.57% | -89.25% | -98.97% | -99.96% | N/A | $14.18 | $1.01 | 90.44% | 34.16% | 1.54 | 53,388 | 127.98% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.62 | -4.92% | -21.77% | -7.90% | -65.67% | -97.69% | -99.47% | -99.94% | N/A | N/A | $120.00 | $0.53 | 99.49% | 15.73% | 0.29 | 628,285 | -3.42% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.85 | -5.94% | 38.35% | -88.27% | -66.15% | 10.47% | -41.24% | -96.72% | N/A | N/A | $50.08 | $1.53 | 94.31% | 86.27% | 0.49 | 115,680 | 201.48% |
| OLB | OLB GROUP INC | $1.40 | 1.30% | 11.11% | 27.27% | 6.06% | -41.67% | -71.43% | -86.59% | N/A | N/A | $5.94 | $1.00 | 76.43% | 40.00% | 1.27 | 150,932 | 2.83% |
| EYEN | EYENOVIA INC | $1.17 | 8.43% | 2.72% | 15.94% | -36.70% | -97.10% | -98.21% | -99.24% | -99.62% | N/A | $124.80 | $0.85 | 99.06% | 37.76% | 0.97 | 80,398 | 234.55% |
| ARTL | ARTELO BIOSCIENCES INC | $1.00 | -1.96% | -4.76% | 3.20% | -27.01% | -14.53% | -23.08% | -79.83% | -94.54% | N/A | $1.59 | $0.82 | 37.11% | 21.95% | 0.94 | 6,812 | -26.19% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.14 | 6.54% | -0.87% | 9.62% | -34.86% | -40.31% | -74.19% | -99.80% | -99.98% | N/A | $18.53 | $0.97 | 93.85% | 17.53% | 0.66 | 34,701 | 142.51% |
| WINT | WINDTREE THERAPEUTICS INC | $0.91 | 6.69% | -10.88% | -33.16% | -89.31% | -96.77% | -99.54% | -100.00% | -100.00% | -100.00% | $737.44 | $0.82 | 99.88% | 11.53% | 0.76 | 219,259 | 59.10% |
| VLCN | VOLCON INC | $0.74 | 7.40% | -6.21% | -6.80% | -35.65% | -89.09% | -99.76% | -100.00% | N/A | N/A | $317.36 | $0.66 | 99.77% | 11.95% | 0.93 | 131,273 | 24.01% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | -10.50% | -1.41% | 8.79% | 7.68% | -15.42% | -92.60% | -98.03% | -98.31% | N/A | $9.60 | $0.48 | 93.43% | 32.84% | 0.99 | 227,634 | -71.50% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.55 | -2.48% | -5.82% | -1.79% | -15.38% | -29.49% | -80.53% | -99.75% | -99.95% | -100.00% | $9.08 | $0.36 | 93.94% | 52.35% | 0.45 | 42,330 | -51.87% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.89 | 1.61% | -10.00% | 40.00% | -48.92% | -87.89% | -91.41% | -99.58% | N/A | N/A | $70.00 | $0.95 | 97.30% | 98.95% | 0.98 | 51,830 | 34.67% |
| REVB | REVELATION BIOSCIENCES INC | $3.26 | 2.58% | 12.38% | -6.32% | -23.29% | -79.05% | -88.93% | -99.97% | N/A | N/A | $60.80 | $2.36 | 94.64% | 38.14% | 1.01 | 27,134 | -14.20% |
| DDC | DDC ENTERPRISE LTD | $3.50 | 42.28% | 45.83% | 65.64% | -12.39% | -42.86% | -82.23% | N/A | N/A | N/A | $63.25 | $1.62 | 94.47% | 116.05% | 1.57 | 840,338 | 215.62% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.02 | 5.70% | -14.29% | -36.65% | -95.31% | -99.65% | -99.94% | -100.00% | -100.00% | -100.00% | $3.59k | $0.88 | 99.97% | 15.91% | 0.15 | 393,823 | 31.90% |
| XPON | EXPION360 INC | $1.00 | -1.49% | 10.68% | 16.10% | -30.42% | -69.76% | -99.52% | -99.72% | N/A | N/A | $223.00 | $0.67 | 99.55% | 49.18% | 1.26 | 41,605 | -80.50% |
| NAOV | NANOVIBRONIX INC | $4.11 | -0.24% | -5.52% | -46.97% | -15.97% | -47.38% | -48.11% | -96.60% | -99.00% | N/A | $16.25 | $1.92 | 74.71% | 114.06% | 0.70 | 210,289 | 175.59% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.19 | 0.92% | -11.34% | 11.73% | -63.92% | -78.36% | -75.04% | -99.91% | -99.99% | N/A | $14.67 | $1.62 | 85.07% | 35.19% | 0.93 | 133,962 | 215.38% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.76 | 14.85% | 18.44% | 16.08% | -0.26% | -27.81% | -59.03% | -96.89% | -98.36% | N/A | $2.17 | $0.47 | 65.07% | 61.28% | 0.98 | 371,392 | 197.24% |
| ISPC | ISPECIMEN INC | $1.17 | 2.81% | -4.10% | -7.87% | -38.74% | -73.88% | -74.01% | -97.59% | N/A | N/A | $11.80 | $1.02 | 90.08% | 14.71% | 0.79 | 22,300 | 31.65% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.16 | 9.33% | -52.33% | -30.21% | -68.16% | -84.23% | -87.85% | -99.25% | -99.82% | N/A | $1.74 | $0.15 | 90.57% | 13.10% | 1.27 | 1,177,333 | -65.54% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.27 | 1.60% | -12.41% | 30.39% | -7.30% | -14.77% | -92.03% | -99.97% | -99.99% | N/A | $42.50 | $0.71 | 97.01% | 79.89% | 0.90 | 56,531,965 | 2,623.33% |
| AREB | AMERICAN REBEL HOLDINGS INC | $2.80 | -0.36% | -4.44% | -63.16% | -89.91% | -96.15% | -96.56% | -99.93% | -99.90% | N/A | $231.75 | $1.10 | 98.79% | 154.55% | -0.97 | 1,024,957 | -6.36% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | 0.00% | -2.85% | -7.36% | -60.82% | -77.66% | -89.23% | -99.39% | -99.84% | -99.98% | $3.10 | $0.15 | 92.29% | 59.33% | 0.73 | 984,233 | -49.94% |
| PRFX | PAINREFORM LTD | $1.93 | 3.76% | -15.72% | -6.76% | -32.52% | -14.60% | -90.19% | -98.89% | N/A | N/A | $20.88 | $1.68 | 90.76% | 14.88% | 0.92 | 91,888 | -34.80% |
| CISS | C3IS INC | $3.97 | 3.06% | -2.22% | 16.76% | -41.45% | -76.99% | -81.23% | N/A | N/A | N/A | $29.40 | $2.85 | 86.50% | 39.30% | 0.70 | 24,299 | -62.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.